adr_usa_0201|HTHT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0201|HTHT|Long Name|Huazhu Group Ltd Total Current Assets (Quarterly) (USD)|Huazhu Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Huazhu Group Ltd Inventories (Quarterly) (USD)|Huazhu Group Ltd Net PP&E (Quarterly) (USD)|Huazhu Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Huazhu Group Ltd Total Liabilities (Quarterly) (USD)|Huazhu Group Ltd Total Current Liabilities (Quarterly) (USD)|Huazhu Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Huazhu Group Ltd Total Deposits (Quarterly) (USD)|Huazhu Group Ltd Book Value (Quarterly) (USD)|Huazhu Group Ltd Retained Earnings (Quarterly) (USD)|Huazhu Group Ltd Treasury Stock (Quarterly) (USD)|Huazhu Group Ltd EV to Revenues|Huazhu Group Ltd EV to Earnings|Huazhu Group Ltd EV to Free Cash Flow|Huazhu Group Ltd EV to Assets (Quarterly)|Huazhu Group Ltd PS Ratio|Huazhu Group Ltd PE Ratio|Huazhu Group Ltd Price to Book Value|Huazhu Group Ltd PEG Ratio|Huazhu Group Ltd Debt to Equity Ratio|Huazhu Group Ltd Dividend Yield|Huazhu Group Ltd Shareholder Yield (TTM)|Huazhu Group Ltd Percent of Shares Outstanding Short|Huazhu Group Ltd Average Diluted Shares Outstanding (Quarterly)|Huazhu Group Ltd EPS Diluted (Quarterly) (USD)|Huazhu Group Ltd Dividend Per Share (Quarterly) (USD)|Huazhu Group Ltd Revenue (Quarterly) (USD)|Huazhu Group Ltd Gross Profit (Quarterly) (USD)|Huazhu Group Ltd SG&A Expense (Quarterly) (USD)|Huazhu Group Ltd Pre-Tax Income (Quarterly) (USD)|Huazhu Group Ltd Net Income (Quarterly) (USD)|Huazhu Group Ltd Net Interest Income (Quarterly) (USD)|Huazhu Group Ltd Price (USD)|Huazhu Group Ltd Total Return Price (USD)|Huazhu Group Ltd Enterprise Value (USD)||
adr_usa_0201|HTHT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0201|HTHT|200903|||||||||||||||||||||||||54.071|-0.0747||37.1448|1.7414|6.3912|-4.8066|-4.03|-0.1563|||||
adr_usa_0201|HTHT|200906|||||||||||||||||||||||||181.332|0.022||46.2295|11.1735|5.608|5.2418|4.0977|-0.3249|||||
adr_usa_0201|HTHT|201003|60.0737|37.7975|1.1437|153.4257|5.6821|91.55|46.6787|44.8714||141.0689|-34.087|||||3.6613|||6.255||0.0721|||0.7029|196.751|0.0088||49.8641|10.0539|7.5371|2.3835|1.8206|-0.129|3.48|3.3202|855.911|4.28|2010-04-07/price_to_book_value|6.9941|2010-04-14/price_to_book_value|6.2843|2010-04-21/price_to_book_value|6.6935|2010-04-28/price_to_book_value|6.5139|2010-05-05/price_to_book_value|5.8876|2010-05-12/price_to_book_value|6.1256|2010-05-19/price_to_book_value|6.0546|2010-05-26/price_to_book_value|5.8583|2010-04-15/percent_of_shares_outstanding|0.8187|2010-04-30/percent_of_shares_outstanding|0.884|2010-05-14/percent_of_shares_outstanding|0.804|2010-05-28/percent_of_shares_outstanding|0.8893|2010-04-05/price|4.28|2010-04-12/price|4.0475|2010-04-19/price|4.1125|2010-04-26/price|4.1225|2010-05-03/price|3.775|2010-05-10/price|3.7875|2010-05-17/price|3.7475|2010-05-24/price|3.5975|2010-04-05/total_return_price|4.0835|2010-04-12/total_return_price|3.8617|2010-04-19/total_return_price|3.9237|2010-04-26/total_return_price|3.9333|2010-05-03/total_return_price|3.6017|2010-05-10/total_return_price|3.6136|2010-05-17/total_return_price|3.5755|2010-05-24/total_return_price|3.4324|2010-04-07/enterprise_value|960.172|2010-04-14/enterprise_value|860.0343|2010-04-21/enterprise_value|917.7608|2010-04-28/enterprise_value|892.4318|2010-05-05/enterprise_value|804.075|2010-05-12/enterprise_value|837.6506|2010-05-19/enterprise_value|827.6368|2010-05-26/enterprise_value|799.9517
adr_usa_0201|HTHT|201006|216.3281|189.2539|1.1578|160.4669|7.7428|104.9008|55.264|49.6368||294.6111|-22.5714||3.6536|53.2399||1.8011|3.2793|1329.2131|3.0531||0.0345|||0.8009|246.305|0.0468||64.2152|24.1767|8.8806|15.4264|11.6621|0.1152|3.83|3.6542|721.4208|3.7825|2010-07-07/ev_revenues|3.5447|2010-07-14/ev_revenues|3.6029|2010-07-21/ev_revenues|3.6626|2010-07-28/ev_revenues|4.1936|2010-08-04/ev_revenues|4.8171|2010-08-11/ev_revenues|4.4114|2010-08-18/ev_revenues|5.3809|2010-08-25/ev_revenues|5.3958|2010-07-07/ps_ratio|3.2009|2010-07-14/ps_ratio|3.2428|2010-07-21/ps_ratio|3.2857|2010-07-28/ps_ratio|3.668|2010-08-04/ps_ratio|4.1168|2010-08-11/ps_ratio|3.8247|2010-08-18/ps_ratio|4.5227|2010-08-25/ps_ratio|4.5334|2010-07-07/pe_ratio|1297.4408|2010-07-14/pe_ratio|1314.415|2010-07-21/pe_ratio|1331.8245|2010-07-28/pe_ratio|1486.7688|2010-08-04/pe_ratio|1668.6978|2010-08-11/pe_ratio|1550.3134|2010-08-18/pe_ratio|1833.2173|2010-08-25/pe_ratio|1837.5696|2010-07-07/price_to_book_value|2.9801|2010-07-14/price_to_book_value|3.0191|2010-07-21/price_to_book_value|3.0591|2010-07-28/price_to_book_value|3.415|2010-08-04/price_to_book_value|3.8328|2010-08-11/price_to_book_value|3.5609|2010-08-18/price_to_book_value|4.2107|2010-08-25/price_to_book_value|4.2207|2010-07-15/percent_of_shares_outstanding|0.7938|2010-07-30/percent_of_shares_outstanding|0.7918|2010-08-13/percent_of_shares_outstanding|0.6589|2010-08-31/percent_of_shares_outstanding|0.7212|2010-07-06/price|3.7825|2010-07-13/price|3.7875|2010-07-20/price|3.8075|2010-07-27/price|4.1|2010-08-03/price|4.7675|2010-08-10/price|4.8|2010-08-17/price|4.9275|2010-08-24/price|5.325|2010-08-31/price|5.25|2010-07-06/total_return_price|3.6089|2010-07-13/total_return_price|3.6136|2010-07-20/total_return_price|3.6327|2010-07-27/total_return_price|3.9118|2010-08-03/total_return_price|4.5486|2010-08-10/total_return_price|4.5797|2010-08-17/total_return_price|4.7013|2010-08-24/total_return_price|5.0806|2010-08-31/total_return_price|5.009|2010-07-07/enterprise_value|699.9207|2010-07-14/enterprise_value|711.4071|2010-07-21/enterprise_value|723.188|2010-07-28/enterprise_value|828.038|2010-08-04/enterprise_value|951.1485|2010-08-11/enterprise_value|871.0383|2010-08-18/enterprise_value|1062.478|2010-08-25/enterprise_value|1065.4232
adr_usa_0201|HTHT|201009|||||||||||||6.2878||||5.1755|2097.8412|4.8186|||||0.7539||||||||||5.76|5.4956|1241.5478|5.75|2010-10-06/ev_revenues|5.8373|2010-10-13/ev_revenues|6.9739|2010-10-20/ev_revenues|6.7383|2010-10-27/ev_revenues|6.6547|2010-11-03/ev_revenues|5.9298|2010-11-10/ev_revenues|5.7031|2010-11-17/ev_revenues|6.0909|2010-11-24/ev_revenues|6.246|2010-10-06/ps_ratio|4.8513|2010-10-13/ps_ratio|5.6695|2010-10-20/ps_ratio|5.4998|2010-10-27/ps_ratio|5.4397|2010-11-03/ps_ratio|4.9178|2010-11-10/ps_ratio|4.7546|2010-11-17/ps_ratio|5.0338|2010-11-24/ps_ratio|5.1455|2010-10-06/pe_ratio|1966.3997|2010-10-13/pe_ratio|2298.0501|2010-10-14/pe_ratio|2356.3719|2010-10-21/pe_ratio|2157.0334|2010-10-28/pe_ratio|2127.8726|2010-11-04/pe_ratio|1897.6323|2010-11-11/pe_ratio|2135.2716|2010-11-18/pe_ratio|2103.9345|2010-11-26/pe_ratio|2089.1365|2010-10-06/price_to_book_value|4.5166|2010-10-13/price_to_book_value|5.2784|2010-10-20/price_to_book_value|5.1205|2010-10-27/price_to_book_value|5.0645|2010-11-03/price_to_book_value|4.5786|2010-11-10/price_to_book_value|4.4267|2010-11-17/price_to_book_value|4.6866|2010-11-24/price_to_book_value|4.7906|2010-10-15/percent_of_shares_outstanding|0.892|2010-10-29/percent_of_shares_outstanding|0.6315|2010-11-15/percent_of_shares_outstanding|0.9485|2010-11-30/percent_of_shares_outstanding|1.3881|2010-10-05/price|5.75|2010-10-12/price|6.1175|2010-10-19/price|6.525|2010-10-26/price|6.4875|2010-11-02/price|5.705|2010-11-09/price|5.7|2010-11-16/price|5.6|2010-11-23/price|5.9725|2010-11-30/price|5.9475|2010-10-05/total_return_price|5.486|2010-10-12/total_return_price|5.8367|2010-10-19/total_return_price|6.2255|2010-10-26/total_return_price|6.1897|2010-11-02/total_return_price|5.4431|2010-11-09/total_return_price|5.4383|2010-11-16/total_return_price|5.3429|2010-11-23/total_return_price|5.6983|2010-11-30/total_return_price|5.6745|2010-10-06/enterprise_value|1152.6019|2010-10-13/enterprise_value|1377.0282|2010-10-20/enterprise_value|1330.4936|2010-10-27/enterprise_value|1314.0003|2010-11-03/enterprise_value|1170.8623|2010-11-10/enterprise_value|1126.0949|2010-11-17/enterprise_value|1202.6708|2010-11-24/enterprise_value|1233.3011
adr_usa_0201|HTHT|201012|||||||||||||5.5509||||4.6451|1886.7514|4.3247|||||0.739||||||||||5.3525|5.1068|1096.0536|5.6125|2011-01-05/ev_revenues|6.0628|2011-01-12/ev_revenues|6.3147|2011-01-19/ev_revenues|5.9132|2011-01-26/ev_revenues|5.5681|2011-02-02/ev_revenues|5.0857|2011-02-09/ev_revenues|4.6216|2011-02-16/ev_revenues|4.5514|2011-02-23/ev_revenues|4.2461|2011-01-05/ps_ratio|4.8985|2011-01-12/ps_ratio|5.0757|2011-01-19/ps_ratio|4.7933|2011-01-26/ps_ratio|4.5506|2011-02-02/ps_ratio|4.2113|2011-02-09/ps_ratio|3.8849|2011-02-16/ps_ratio|3.8355|2011-02-23/ps_ratio|3.6207|2011-01-03/pe_ratio||2011-01-10/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value|4.6677|2011-01-12/price_to_book_value|4.8366|2011-01-19/price_to_book_value|4.5675|2011-01-26/price_to_book_value|4.3362|2011-02-02/price_to_book_value|4.0129|2011-02-09/price_to_book_value|3.7019|2011-02-16/price_to_book_value|3.6548|2011-02-23/price_to_book_value|3.4502|2011-01-14/percent_of_shares_outstanding|1.3381|2011-01-31/percent_of_shares_outstanding|1.6799|2011-02-15/percent_of_shares_outstanding|1.0085|2011-02-28/percent_of_shares_outstanding|0.9451|2011-01-04/price|5.6125|2011-01-11/price|5.9875|2011-01-18/price|5.7875|2011-01-25/price|5.25|2011-02-01/price|4.96|2011-02-08/price|4.675|2011-02-15/price|4.4925|2011-02-22/price|4.2575|2011-01-04/total_return_price|5.3549|2011-01-11/total_return_price|5.7126|2011-01-18/total_return_price|5.5218|2011-01-25/total_return_price|5.009|2011-02-01/total_return_price|4.7323|2011-02-08/total_return_price|4.4604|2011-02-15/total_return_price|4.2863|2011-02-22/total_return_price|4.0621|2011-01-05/enterprise_value|1197.1169|2011-01-12/enterprise_value|1246.8544|2011-01-19/enterprise_value|1167.5758|2011-01-26/enterprise_value|1099.4504|2011-02-02/enterprise_value|1004.1954|2011-02-09/enterprise_value|912.5577|2011-02-16/enterprise_value|898.6915|2011-02-23/enterprise_value|838.4036
adr_usa_0201|HTHT|201103|193.8058|152.5448|3.1672|226.0772|14.8355|129.8872|74.4623|55.425||320.1176|-6.647||4.3071|58.2302||1.9941|3.6637||3.4911||0|||0.8577|241.156|-0.0091||64.4048|9.5853|13.1596|-2.391|-2.1176|0.5584|4.2375|4.043|850.4612|4.765|2011-04-06/ev_revenues|4.4791|2011-04-13/ev_revenues|5.0237|2011-04-20/ev_revenues|5.1069|2011-04-27/ev_revenues|5.2303|2011-05-04/ev_revenues|5.1122|2011-05-11/ev_revenues|4.9727|2011-05-18/ev_revenues|4.5596|2011-05-25/ev_revenues|4.4549|2011-04-06/ps_ratio|4.6221|2011-04-13/ps_ratio|5.1108|2011-04-20/ps_ratio|5.1854|2011-04-27/ps_ratio|5.2962|2011-05-04/ps_ratio|5.1903|2011-05-11/ps_ratio|5.0651|2011-05-18/ps_ratio|4.6943|2011-05-25/ps_ratio|4.6005|2011-04-05/pe_ratio|69.5763|2011-04-12/pe_ratio|76.293|2011-04-19/pe_ratio|79.2863|2011-04-26/pe_ratio|79.7608|2011-05-03/pe_ratio|79.3958|2011-05-10/pe_ratio|81.4035|2011-05-17/pe_ratio|71.1459|2011-05-24/pe_ratio|69.6858|2011-05-31/pe_ratio|69.0652|2011-04-06/price_to_book_value|3.6159|2011-04-13/price_to_book_value|3.9983|2011-04-20/price_to_book_value|4.0566|2011-04-27/price_to_book_value|4.1433|2011-05-04/price_to_book_value|4.0604|2011-05-11/price_to_book_value|3.9625|2011-05-18/price_to_book_value|3.6724|2011-05-25/price_to_book_value|3.599|2011-04-15/percent_of_shares_outstanding|3.1791|2011-04-29/percent_of_shares_outstanding|3.3631|2011-05-13/percent_of_shares_outstanding|3.5056|2011-05-31/percent_of_shares_outstanding|3.336|2011-04-05/price|4.765|2011-04-12/price|5.225|2011-04-19/price|5.43|2011-04-26/price|5.4625|2011-05-03/price|5.4375|2011-05-10/price|5.575|2011-05-17/price|4.8725|2011-05-24/price|4.7725|2011-05-31/price|4.73|2011-04-05/total_return_price|4.5463|2011-04-12/total_return_price|4.9851|2011-04-19/total_return_price|5.1807|2011-04-26/total_return_price|5.2117|2011-05-03/total_return_price|5.1879|2011-05-10/total_return_price|5.3191|2011-05-17/total_return_price|4.6488|2011-05-24/total_return_price|4.5534|2011-05-31/total_return_price|4.5129|2011-04-06/enterprise_value|1006.5075|2011-04-13/enterprise_value|1128.892|2011-04-20/enterprise_value|1147.5813|2011-04-27/enterprise_value|1175.3137|2011-05-04/enterprise_value|1148.787|2011-05-11/enterprise_value|1117.4373|2011-05-18/enterprise_value|1024.5939|2011-05-25/enterprise_value|1001.0816
adr_usa_0201|HTHT|201106|196.0643|150.6498|3.3555|248.6073|15.3393|144.0799|82.2771|61.8028||332.9536|-0.5178||4.09|52.596||1.9315|4.2731|65.0498|3.3429||0|||3.7182|246.47|0.0246||84.1894|23.3732|17.1536|7.6128|6.1959|0.6586|4.455|4.2505|919.0899|4.5725|2011-07-06/ev_revenues|3.6058|2011-07-13/ev_revenues|3.7481|2011-07-20/ev_revenues|3.5094|2011-07-27/ev_revenues|3.3602|2011-08-03/ev_revenues|3.2615|2011-08-10/ev_revenues|3.0481|2011-08-17/ev_revenues|2.9655|2011-08-24/ev_revenues|3.0206|2011-08-31/ev_revenues|3.2432|2011-07-06/ps_ratio|4.0281|2011-07-13/ps_ratio|4.1654|2011-07-20/ps_ratio|3.9351|2011-07-27/ps_ratio|3.7911|2011-08-03/ps_ratio|3.6959|2011-08-10/ps_ratio|3.49|2011-08-17/ps_ratio|3.4102|2011-08-24/ps_ratio|3.4634|2011-08-31/ps_ratio|3.6782|2011-07-05/pe_ratio|64.3235|2011-07-12/pe_ratio|63.796|2011-07-19/pe_ratio|62.6706|2011-07-26/pe_ratio|61.088|2011-08-02/pe_ratio|55.672|2011-08-09/pe_ratio|58.0283|2011-08-16/pe_ratio|52.0145|2011-08-23/pe_ratio|57.6063|2011-08-30/pe_ratio|59.3647|2011-07-06/price_to_book_value|3.2937|2011-07-13/price_to_book_value|3.4059|2011-07-20/price_to_book_value|3.2176|2011-07-27/price_to_book_value|3.0999|2011-08-03/price_to_book_value|3.0221|2011-08-10/price_to_book_value|2.8537|2011-08-17/price_to_book_value|2.7885|2011-08-24/price_to_book_value|2.8319|2011-08-31/price_to_book_value|3.0076|2011-07-15/percent_of_shares_outstanding|3.8675|2011-07-29/percent_of_shares_outstanding|3.6889|2011-08-15/percent_of_shares_outstanding|4.0933|2011-08-31/percent_of_shares_outstanding|4.3014|2011-07-05/price|4.5725|2011-07-12/price|4.535|2011-07-19/price|4.455|2011-07-26/price|4.3425|2011-08-02/price|3.9575|2011-08-09/price|4.125|2011-08-16/price|3.6975|2011-08-23/price|4.095|2011-08-30/price|4.22|2011-07-05/total_return_price|4.3626|2011-07-12/total_return_price|4.3268|2011-07-19/total_return_price|4.2505|2011-07-26/total_return_price|4.1432|2011-08-02/total_return_price|3.7758|2011-08-09/total_return_price|3.9356|2011-08-16/total_return_price|3.5278|2011-08-23/total_return_price|3.907|2011-08-30/total_return_price|4.0263|2011-07-06/enterprise_value|947.1528|2011-07-13/enterprise_value|984.5313|2011-07-20/enterprise_value|921.8318|2011-07-27/enterprise_value|882.6447|2011-08-03/enterprise_value|856.7209|2011-08-10/enterprise_value|800.6531|2011-08-17/enterprise_value|778.9494|2011-08-24/enterprise_value|793.4185|2011-08-31/enterprise_value|851.8978
adr_usa_0201|HTHT|201109|||||||||||||2.5891|27.2562|||3.0471|53.0695|2.4915|||||3.7443|246.272|0.0374||97.5509|27.1018|18.404|10.3281|9.0559|0.6658|3.7725|3.5993|680.0772|3.14|2011-10-05/ev_revenues|1.9562|2011-10-12/ev_revenues|2.2379|2011-10-19/ev_revenues|2.0436|2011-10-26/ev_revenues|2.5273|2011-11-02/ev_revenues|2.6322|2011-11-09/ev_revenues|2.537|2011-11-16/ev_revenues|2.3738|2011-11-23/ev_revenues|2.2029|2011-11-30/ev_revenues|2.2631|2011-10-05/ps_ratio|2.4773|2011-10-12/ps_ratio|2.7635|2011-10-19/ps_ratio|2.5661|2011-10-26/ps_ratio|3.0576|2011-11-02/ps_ratio|3.1642|2011-11-09/ps_ratio|3.0675|2011-11-16/ps_ratio|2.9017|2011-11-23/ps_ratio|2.728|2011-11-30/ps_ratio|2.7892|2011-10-04/pe_ratio|31.504|2011-10-11/pe_ratio|34.5891|2011-10-18/pe_ratio|32.432|2011-10-25/pe_ratio|34.9905|2011-11-01/pe_ratio|38.0506|2011-11-08/pe_ratio|39.8816|2011-11-15/pe_ratio|36.7463|2011-11-22/pe_ratio|35.2162|2011-11-29/pe_ratio|35.2915|2011-10-05/price_to_book_value|2.2724|2011-10-12/price_to_book_value|2.535|2011-10-19/price_to_book_value|2.3539|2011-10-26/price_to_book_value|2.8048|2011-11-02/price_to_book_value|2.9026|2011-11-09/price_to_book_value|2.8138|2011-11-16/price_to_book_value|2.6617|2011-11-23/price_to_book_value|2.5024|2011-11-30/price_to_book_value|2.5585|2011-10-14/percent_of_shares_outstanding|2.7085|2011-10-31/percent_of_shares_outstanding|2.5959|2011-11-15/percent_of_shares_outstanding|2.6029|2011-11-30/percent_of_shares_outstanding|2.7061|2011-10-04/price|3.14|2011-10-11/price|3.4475|2011-10-18/price|3.2325|2011-10-25/price|3.4875|2011-11-01/price|3.7925|2011-11-08/price|3.975|2011-11-15/price|3.6625|2011-11-22/price|3.51|2011-11-29/price|3.5175|2011-10-04/total_return_price|2.9959|2011-10-11/total_return_price|3.2892|2011-10-18/total_return_price|3.0841|2011-10-25/total_return_price|3.3274|2011-11-01/total_return_price|3.6184|2011-11-08/total_return_price|3.7925|2011-11-15/total_return_price|3.4944|2011-11-22/total_return_price|3.3489|2011-11-29/total_return_price|3.356|2011-10-05/enterprise_value|607.1288|2011-10-12/enterprise_value|694.5463|2011-10-19/enterprise_value|634.2583|2011-10-26/enterprise_value|784.3753|2011-11-02/enterprise_value|816.9308|2011-11-09/enterprise_value|787.3897|2011-11-16/enterprise_value|736.7478|2011-11-23/enterprise_value|683.6944|2011-11-30/enterprise_value|702.3837
adr_usa_0201|HTHT|201112|185.4631|123.493|4.9347|331.1355|17.7458|200.5124|125.3482|75.1642||354.8829|13.4501||2.166|41.3164|-14.7321|1.3274|2.6905|34.539|2.468||0|||2.5725|250.8268|0.0189||102.216|24.6483|17.6464|6.7279|4.7593|0.7833|3.4425|3.2845|672.2397|3.5|2012-01-04/ev_revenues|2.0526|2012-01-11/ev_revenues|2.0021|2012-01-18/ev_revenues|2.1013|2012-01-25/ev_revenues|2.0874|2012-02-01/ev_revenues|2.2632|2012-02-08/ev_revenues|2.1449|2012-02-15/ev_revenues|2.1762|2012-02-22/ev_revenues|2.1866|2012-02-29/ev_revenues|2.4025|2012-01-09/ev_free_cash_flow|-13.5235|2012-01-17/ev_free_cash_flow|-14.4904|2012-01-24/ev_free_cash_flow|-14.442|2012-01-31/ev_free_cash_flow|-15.7594|2012-02-07/ev_free_cash_flow|-14.998|2012-02-14/ev_free_cash_flow|-14.9255|2012-02-21/ev_free_cash_flow|-14.7321|2012-02-28/ev_free_cash_flow|-16.0736|2012-01-04/ps_ratio|2.4381|2012-01-11/ps_ratio|2.3868|2012-01-18/ps_ratio|2.4875|2012-01-25/ps_ratio|2.4734|2012-02-01/ps_ratio|2.6518|2012-02-08/ps_ratio|2.5317|2012-02-15/ps_ratio|2.5635|2012-02-22/ps_ratio|2.5741|2012-02-29/ps_ratio|2.7932|2012-01-03/pe_ratio|48.7825|2012-01-10/pe_ratio|47.4236|2012-01-17/pe_ratio|48.7825|2012-01-24/pe_ratio|48.6431|2012-01-31/pe_ratio|52.4412|2012-02-07/pe_ratio|50.246|2012-02-14/pe_ratio|50.0369|2012-02-21/pe_ratio|49.4794|2012-02-28/pe_ratio|53.3472|2012-01-04/price_to_book_value|2.3585|2012-01-11/price_to_book_value|2.3089|2012-01-18/price_to_book_value|2.4063|2012-01-25/price_to_book_value|2.3927|2012-02-01/price_to_book_value|2.5653|2012-02-08/price_to_book_value|2.4491|2012-02-15/price_to_book_value|2.4798|2012-02-22/price_to_book_value|2.4901|2012-02-29/price_to_book_value|2.702|2012-01-03/peg_ratio|0.0203|2012-01-10/peg_ratio|0.0198|2012-01-17/peg_ratio|0.0203|2012-01-24/peg_ratio|0.0203|2012-01-31/peg_ratio|0.0219|2012-02-07/peg_ratio|0.021|2012-02-14/peg_ratio|0.0209|2012-02-21/peg_ratio|0.0206|2012-02-28/peg_ratio|0.0222|2012-01-13/percent_of_shares_outstanding|2.7173|2012-01-31/percent_of_shares_outstanding|2.6754|2012-02-15/percent_of_shares_outstanding|2.4973|2012-02-29/percent_of_shares_outstanding|2.4779|2012-01-03/price|3.5|2012-01-10/price|3.4025|2012-01-17/price|3.5|2012-01-24/price|3.49|2012-01-31/price|3.7625|2012-02-07/price|3.605|2012-02-14/price|3.59|2012-02-21/price|3.55|2012-02-28/price|3.8275|2012-01-03/total_return_price|3.3393|2012-01-10/total_return_price|3.2463|2012-01-17/total_return_price|3.3393|2012-01-24/total_return_price|3.3298|2012-01-31/total_return_price|3.5898|2012-02-07/total_return_price|3.4395|2012-02-14/total_return_price|3.4252|2012-02-21/total_return_price|3.387|2012-02-28/total_return_price|3.6518|2012-01-04/enterprise_value|715.0384|2012-01-11/enterprise_value|697.4495|2012-01-18/enterprise_value|732.0206|2012-01-25/enterprise_value|727.1686|2012-02-01/enterprise_value|788.4261|2012-02-08/enterprise_value|747.1834|2012-02-15/enterprise_value|758.1006|2012-02-22/enterprise_value|761.7397|2012-02-29/enterprise_value|836.947
adr_usa_0201|HTHT|201203|161.7007|97.4809|4.3797|347.9142|17.4537|193.9607|113.1911|80.7697||355.0082|11.9853||1.7792|33.1055|-12.6412|1.1136|2.1607|43.4513|2.0902|0.0168|0|||2.5471|242.629|-0.0063||102.8025|15.8432|11.2422|-1.5302|-1.4925|0.4573|3.1175|2.9744|619.8162|3.0075|2012-04-04/ev_revenues|1.5961|2012-04-11/ev_revenues|1.7514|2012-04-18/ev_revenues|1.7043|2012-04-25/ev_revenues|1.7498|2012-05-02/ev_revenues|1.8063|2012-05-09/ev_revenues|1.6855|2012-05-16/ev_revenues|1.6541|2012-05-23/ev_revenues|1.4785|2012-05-30/ev_revenues|1.604|2012-04-03/ev_free_cash_flow|-11.3502|2012-04-10/ev_free_cash_flow|-11.5675|2012-04-17/ev_free_cash_flow|-11.7522|2012-04-24/ev_free_cash_flow|-12.0564|2012-05-01/ev_free_cash_flow|-12.2953|2012-05-08/ev_free_cash_flow|-11.4915|2012-05-15/ev_free_cash_flow|-11.3394|2012-05-22/ev_free_cash_flow|-11.0352|2012-05-29/ev_free_cash_flow|-11.3828|2012-04-04/ps_ratio|1.8742|2012-04-11/ps_ratio|2.032|2012-04-18/ps_ratio|1.9841|2012-04-25/ps_ratio|2.0304|2012-05-02/ps_ratio|2.0877|2012-05-09/ps_ratio|1.965|2012-05-16/ps_ratio|1.9331|2012-05-23/ps_ratio|1.7547|2012-05-30/ps_ratio|1.8821|2012-04-03/pe_ratio|40.3583|2012-04-10/pe_ratio|41.0293|2012-04-17/pe_ratio|41.5996|2012-04-24/pe_ratio|42.5389|2012-05-01/pe_ratio|43.277|2012-05-08/pe_ratio|40.7944|2012-05-15/pe_ratio|40.3247|2012-05-22/pe_ratio|39.3854|2012-05-29/pe_ratio|40.4589|2012-04-04/price_to_book_value|2.0091|2012-04-11/price_to_book_value|2.1783|2012-04-18/price_to_book_value|2.127|2012-04-25/price_to_book_value|2.1766|2012-05-02/price_to_book_value|2.2381|2012-05-09/price_to_book_value|2.1065|2012-05-16/price_to_book_value|2.0723|2012-05-23/price_to_book_value|1.881|2012-05-30/price_to_book_value|2.0177|2012-04-05/peg_ratio|4.6378|2012-04-12/peg_ratio|4.9462|2012-04-19/peg_ratio|4.9957|2012-04-20/peg_ratio|5.0376|2012-04-27/peg_ratio|4.8967|2012-05-04/peg_ratio|4.8548|2012-05-11/peg_ratio|4.7292|2012-05-18/peg_ratio|4.5426|2012-05-25/peg_ratio|4.4855|2012-04-13/percent_of_shares_outstanding|2.5218|2012-04-30/percent_of_shares_outstanding|2.5083|2012-05-15/percent_of_shares_outstanding|2.5464|2012-05-31/percent_of_shares_outstanding|2.5405|2012-04-03/price|3.0075|2012-04-10/price|3.0575|2012-04-17/price|3.1|2012-04-24/price|3.17|2012-05-01/price|3.225|2012-05-08/price|3.04|2012-05-15/price|3.005|2012-05-22/price|2.935|2012-05-29/price|3.015|2012-04-03/total_return_price|2.8694|2012-04-10/total_return_price|2.9171|2012-04-17/total_return_price|2.9577|2012-04-24/total_return_price|3.0245|2012-05-01/total_return_price|3.077|2012-05-08/total_return_price|2.9004|2012-05-15/total_return_price|2.8671|2012-05-22/total_return_price|2.8003|2012-05-29/total_return_price|2.8766|2012-04-04/enterprise_value|617.3144|2012-04-11/enterprise_value|677.3589|2012-04-18/enterprise_value|659.1636|2012-04-25/enterprise_value|676.7524|2012-05-02/enterprise_value|698.5868|2012-05-09/enterprise_value|651.8855|2012-05-16/enterprise_value|639.7553|2012-05-23/enterprise_value|571.8261|2012-05-30/enterprise_value|620.3469
adr_usa_0201|HTHT|201206|157.1325|84.9865|4.9915|384.4626|25.6681|228.4829|139.7729|88.71||364.5196|22.9339||1.5334|26.9463|-10.416|1.0573|1.8104|37.4732|1.9408|4.4702|0.0004|||2.3497|245.9|0.0457||125.9072|34.3537|12.4806|13.5688|11.0935|0.6311|2.7525|2.6261|571.8261|2.9825|2012-07-05/ev_revenues|1.559|2012-07-12/ev_revenues|1.4287|2012-07-19/ev_revenues|1.4386|2012-07-26/ev_revenues|1.5002|2012-08-02/ev_revenues|1.4301|2012-08-09/ev_revenues|1.6637|2012-08-16/ev_revenues|1.7359|2012-08-23/ev_revenues|1.767|2012-08-30/ev_revenues|1.8321|2012-07-03/ev_free_cash_flow|-11.9055|2012-07-10/ev_free_cash_flow|-11.7016|2012-07-17/ev_free_cash_flow|-10.3815|2012-07-24/ev_free_cash_flow|-10.8215|2012-07-31/ev_free_cash_flow|-10.9289|2012-08-07/ev_free_cash_flow|-12.3455|2012-08-14/ev_free_cash_flow|-13.145|2012-08-21/ev_free_cash_flow|-13.3006|2012-08-28/ev_free_cash_flow|-13.8909|2012-07-05/ps_ratio|1.7756|2012-07-12/ps_ratio|1.6433|2012-07-19/ps_ratio|1.6533|2012-07-26/ps_ratio|1.7159|2012-08-02/ps_ratio|1.6447|2012-08-09/ps_ratio|1.8819|2012-08-16/ps_ratio|1.9553|2012-08-23/ps_ratio|1.9869|2012-08-30/ps_ratio|2.053|2012-07-03/pe_ratio|32.4818|2012-07-10/pe_ratio|31.9853|2012-07-17/pe_ratio|28.7711|2012-07-24/pe_ratio|29.8425|2012-07-31/pe_ratio|30.1038|2012-08-07/pe_ratio|33.5532|2012-08-14/pe_ratio|35.5|2012-08-21/pe_ratio|35.8789|2012-08-28/pe_ratio|37.3162|2012-07-05/price_to_book_value|2.0549|2012-07-12/price_to_book_value|1.9018|2012-07-17/price_to_book_value|1.8319|2012-07-24/price_to_book_value|1.9001|2012-07-31/price_to_book_value|1.9168|2012-08-07/price_to_book_value|2.1364|2012-08-14/price_to_book_value|2.2604|2012-08-21/price_to_book_value|2.2845|2012-08-28/price_to_book_value|2.376|2012-07-06/peg_ratio|0.9347|2012-07-13/peg_ratio|0.8667|2012-07-20/peg_ratio|0.8667|2012-07-27/peg_ratio|0.9098|2012-08-03/peg_ratio|0.872|2012-08-10/peg_ratio|1.1002|2012-08-17/peg_ratio|1.0262|2012-08-24/peg_ratio|1.0617|2012-08-31/peg_ratio|1.0783|2012-07-13/percent_of_shares_outstanding|2.1932|2012-07-31/percent_of_shares_outstanding|1.5866|2012-08-15/percent_of_shares_outstanding|1.2413|2012-08-31/percent_of_shares_outstanding|1.15|2012-07-02/price|2.9825|2012-07-09/price|3.0775|2012-07-16/price|2.84|2012-07-23/price|2.7975|2012-07-30/price|2.855|2012-08-06/price|3.055|2012-08-13/price|3.3925|2012-08-20/price|3.395|2012-08-27/price|3.5275|2012-07-02/total_return_price|2.8456|2012-07-09/total_return_price|2.9362|2012-07-16/total_return_price|2.7096|2012-07-23/total_return_price|2.6691|2012-07-30/total_return_price|2.7239|2012-08-06/total_return_price|2.9148|2012-08-13/total_return_price|3.2368|2012-08-20/total_return_price|3.2391|2012-08-27/total_return_price|3.3656|2012-07-02/enterprise_value|642.5032|2012-07-09/enterprise_value|665.5506|2012-07-16/enterprise_value|607.9321|2012-07-23/enterprise_value|597.6214|2012-07-30/enterprise_value|611.5711|2012-08-06/enterprise_value|660.092|2012-08-13/enterprise_value|741.9709|2012-08-20/enterprise_value|742.5774|2012-08-27/enterprise_value|774.7224
adr_usa_0201|HTHT|201209|156.9207|73.7754|5.2247|423.0635|25.4375|245.9432|146.6979|99.2454||386.3243|38.3094||2.1492|32.0501|-15.608|1.4814|2.3751|41.4972|2.6422|1.2612|0.0004|||0.9835|247.62|0.0613||140.4501|41.4311|12.5812|19.519|15.0553|0.5865|3.97|3.7878|882.0748|3.99|2012-10-04/ev_revenues|1.9833|2012-10-11/ev_revenues|2.0078|2012-10-18/ev_revenues|2.085|2012-10-25/ev_revenues|2.0335|2012-11-01/ev_revenues|2.0284|2012-11-08/ev_revenues|1.9537|2012-11-15/ev_revenues|1.9614|2012-11-23/ev_revenues|2.009|2012-11-30/ev_revenues|2.0335|2012-10-02/ev_free_cash_flow|-19.3616|2012-10-09/ev_free_cash_flow|-19.636|2012-10-16/ev_free_cash_flow|-20.6816|2012-10-23/ev_free_cash_flow|-20.6816|2012-10-31/ev_free_cash_flow|-20.747|2012-11-07/ev_free_cash_flow|-20.9561|2012-11-14/ev_free_cash_flow|-19.8974|2012-11-21/ev_free_cash_flow|-20.2895|2012-11-28/ev_free_cash_flow|-20.6947|2012-10-04/ps_ratio|2.1671|2012-10-11/ps_ratio|2.192|2012-10-18/ps_ratio|2.2705|2012-10-25/ps_ratio|2.2181|2012-11-01/ps_ratio|2.2129|2012-11-08/ps_ratio|2.137|2012-11-15/ps_ratio|2.1449|2012-11-23/ps_ratio|2.1933|2012-11-30/ps_ratio|2.2181|2012-10-02/pe_ratio|33.3598|2012-10-09/pe_ratio|33.7988|2012-10-16/pe_ratio|35.4709|2012-10-23/pe_ratio|35.4709|2012-10-31/pe_ratio|35.5754|2012-11-07/pe_ratio|35.9099|2012-11-14/pe_ratio|34.2168|2012-11-21/pe_ratio|34.8439|2012-11-28/pe_ratio|35.4918|2012-10-02/price_to_book_value|2.5056|2012-10-09/price_to_book_value|2.5386|2012-10-16/price_to_book_value|2.6642|2012-10-23/price_to_book_value|2.6642|2012-10-31/price_to_book_value|2.6721|2012-11-07/price_to_book_value|2.6972|2012-11-14/price_to_book_value|2.57|2012-11-21/price_to_book_value|2.6171|2012-11-28/price_to_book_value|2.6658|2012-10-05/peg_ratio|1.7243|2012-10-12/peg_ratio|1.7546|2012-10-19/peg_ratio|1.8017|2012-10-26/peg_ratio|1.7724|2012-11-02/peg_ratio|1.7348|2012-11-09/peg_ratio|1.7432|2012-11-16/peg_ratio|1.717|2012-11-23/peg_ratio|1.7515|2012-11-30/peg_ratio|1.7714|2012-10-15/percent_of_shares_outstanding|0.9166|2012-10-31/percent_of_shares_outstanding|0.8993|2012-11-15/percent_of_shares_outstanding|0.8482|2012-11-30/percent_of_shares_outstanding|0.8257|2012-10-02/price|3.99|2012-10-09/price|4.0425|2012-10-16/price|4.2425|2012-10-23/price|4.2425|2012-10-31/price|4.255|2012-11-07/price|4.295|2012-11-14/price|4.0925|2012-11-21/price|4.1675|2012-11-28/price|4.245|2012-10-02/total_return_price|3.8068|2012-10-09/total_return_price|3.8569|2012-10-16/total_return_price|4.0477|2012-10-23/total_return_price|4.0477|2012-10-31/total_return_price|4.0597|2012-11-07/total_return_price|4.0978|2012-11-14/total_return_price|3.9046|2012-11-21/total_return_price|3.9762|2012-11-28/total_return_price|4.0501|2012-10-02/enterprise_value|898.4967|2012-10-09/enterprise_value|911.2334|2012-10-16/enterprise_value|959.7542|2012-10-23/enterprise_value|959.7542|2012-10-31/enterprise_value|962.7868|2012-11-07/enterprise_value|972.4909|2012-11-14/enterprise_value|923.3636|2012-11-21/enterprise_value|941.5589|2012-11-28/enterprise_value|960.3607
adr_usa_0201|HTHT|201212|159.7143|73.363|6.0833|472.8613|26.4603|294.7258|184.9852|109.7406||394.9479|41.6568||1.937|35.2929|-18.7735|1.4023|2.12|32.4192|2.435|1.693|0|||0.8332|248.265|0.0112||141.2269|30.2414|14.3919|5.2962|2.909|0.4971|3.8775|3.6995|871.2037|4.22|2013-01-04/ev_revenues|1.8618|2013-01-11/ev_revenues|2.0103|2013-01-18/ev_revenues|2.0894|2013-01-25/ev_revenues|1.9971|2013-02-01/ev_revenues|2.0846|2013-02-08/ev_revenues|2.1888|2013-02-15/ev_revenues|2.1792|2013-02-22/ev_revenues|2.0163|2013-01-02/ev_free_cash_flow|-21.2729|2013-01-09/ev_free_cash_flow|-21.3675|2013-01-16/ev_free_cash_flow|-22.9481|2013-01-23/ev_free_cash_flow|-22.6509|2013-01-30/ev_free_cash_flow|-23.0832|2013-02-06/ev_free_cash_flow|-24.9341|2013-02-13/ev_free_cash_flow|-24.3126|2013-02-20/ev_free_cash_flow|-22.5699|2013-02-27/ev_free_cash_flow|-23.4885|2013-01-04/ps_ratio|2.0107|2013-01-11/ps_ratio|2.1602|2013-01-18/ps_ratio|2.2398|2013-01-25/ps_ratio|2.147|2013-02-01/ps_ratio|2.235|2013-02-08/ps_ratio|2.3398|2013-02-15/ps_ratio|2.3302|2013-02-22/ps_ratio|2.1662|2013-01-02/pe_ratio|37.7129|2013-01-09/pe_ratio|37.8693|2013-01-16/pe_ratio|40.4833|2013-01-23/pe_ratio|39.9918|2013-01-30/pe_ratio|40.7067|2013-02-06/pe_ratio|43.7675|2013-02-13/pe_ratio|42.7398|2013-02-20/pe_ratio|39.8577|2013-02-27/pe_ratio|41.377|2013-01-02/price_to_book_value|2.6124|2013-01-09/price_to_book_value|2.6232|2013-01-16/price_to_book_value|2.8043|2013-01-23/price_to_book_value|2.7703|2013-01-30/price_to_book_value|2.8198|2013-02-06/price_to_book_value|3.0318|2013-02-13/price_to_book_value|2.9606|2013-02-20/price_to_book_value|2.761|2013-02-27/price_to_book_value|2.8662|2013-01-04/peg_ratio|0.6659|2013-01-11/peg_ratio|0.7154|2013-01-18/peg_ratio|0.7418|2013-01-25/peg_ratio|0.711|2013-02-01/peg_ratio|0.7402|2013-02-08/peg_ratio|0.7749|2013-02-15/peg_ratio|0.7717|2013-02-22/peg_ratio|0.7174|2013-01-15/percent_of_shares_outstanding|0.5889|2013-01-31/percent_of_shares_outstanding|0.5493|2013-02-15/percent_of_shares_outstanding|0.5791|2013-02-28/percent_of_shares_outstanding|0.5362|2013-01-02/price|4.22|2013-01-09/price|4.2375|2013-01-16/price|4.53|2013-01-23/price|4.475|2013-01-30/price|4.555|2013-02-06/price|4.8975|2013-02-13/price|4.7825|2013-02-20/price|4.46|2013-02-27/price|4.63|2013-01-02/total_return_price|4.0263|2013-01-09/total_return_price|4.043|2013-01-16/total_return_price|4.322|2013-01-23/total_return_price|4.2696|2013-01-30/total_return_price|4.3459|2013-02-06/total_return_price|4.6727|2013-02-13/total_return_price|4.563|2013-02-20/total_return_price|4.2553|2013-02-27/total_return_price|4.4175|2013-01-02/enterprise_value|962.4675|2013-01-09/enterprise_value|966.7462|2013-01-16/enterprise_value|1038.2607|2013-01-23/enterprise_value|1024.8135|2013-01-30/enterprise_value|1044.3731|2013-02-06/enterprise_value|1128.1123|2013-02-13/enterprise_value|1099.9955|2013-02-20/enterprise_value|1021.1461|2013-02-27/enterprise_value|1062.7101
adr_usa_0201|HTHT|201303|123.2891|29.3197|5.2241|488.0238|26.242|275.2256|155.4759|119.7497||398.2325|41.85||1.7945|33.7535|-20.746|1.4479|1.8639|36.8416|2.552||0.0005|||0.6228|248.84|0||139.1722|21.1512|14.0133|-0.5792|0.0111|0.1634|4.1225|3.9333|938.6294|3.8875|2013-04-08/ev_revenues|1.7297|2013-04-15/ev_revenues|1.6414|2013-04-22/ev_revenues|1.6604|2013-04-29/ev_revenues|1.6727|2013-05-06/ev_revenues|1.6716|2013-05-13/ev_revenues|1.6839|2013-05-20/ev_revenues|1.7118|2013-05-28/ev_revenues|1.7107|2013-04-03/ev_free_cash_flow|-14.0487|2013-04-10/ev_free_cash_flow|-14.4476|2013-04-17/ev_free_cash_flow|-13.6312|2013-04-24/ev_free_cash_flow|-13.8353|2013-05-01/ev_free_cash_flow|-13.3714|2013-05-08/ev_free_cash_flow|-14.0208|2013-05-15/ev_free_cash_flow|-13.8724|2013-05-22/ev_free_cash_flow|-15.0228|2013-05-29/ev_free_cash_flow|-14.0765|2013-04-08/ps_ratio|1.7982|2013-04-15/ps_ratio|1.7088|2013-04-22/ps_ratio|1.728|2013-04-29/ps_ratio|1.7405|2013-05-06/ps_ratio|1.7393|2013-05-13/ps_ratio|1.7518|2013-05-20/ps_ratio|1.7801|2013-05-28/ps_ratio|1.779|2013-04-03/pe_ratio|32.8686|2013-04-10/pe_ratio|33.7775|2013-04-17/pe_ratio|31.9174|2013-04-24/pe_ratio|32.3824|2013-05-01/pe_ratio|31.3256|2013-05-08/pe_ratio|32.8052|2013-05-15/pe_ratio|32.467|2013-05-22/pe_ratio|35.088|2013-05-29/pe_ratio|32.932|2013-04-03/price_to_book_value|2.3867|2013-04-10/price_to_book_value|2.4527|2013-04-17/price_to_book_value|2.3177|2013-04-24/price_to_book_value|2.3514|2013-05-01/price_to_book_value|2.2747|2013-05-08/price_to_book_value|2.3821|2013-05-15/price_to_book_value|2.3576|2013-05-22/price_to_book_value|2.5479|2013-05-29/price_to_book_value|2.3913|2013-04-08/peg_ratio|0.5717|2013-04-15/peg_ratio|0.5432|2013-04-22/peg_ratio|0.5494|2013-04-29/peg_ratio|0.5533|2013-05-06/peg_ratio|0.553|2013-05-13/peg_ratio|0.5569|2013-05-20/peg_ratio|0.5659|2013-05-28/peg_ratio|0.5656|2013-04-15/percent_of_shares_outstanding|0.6037|2013-04-30/percent_of_shares_outstanding|0.6069|2013-05-15/percent_of_shares_outstanding|1.0176|2013-05-31/percent_of_shares_outstanding|0.5909|2013-04-03/price|3.8875|2013-04-10/price|3.995|2013-04-17/price|3.775|2013-04-24/price|3.83|2013-05-01/price|3.705|2013-05-08/price|3.88|2013-05-15/price|3.84|2013-05-22/price|4.15|2013-05-29/price|3.895|2013-04-03/total_return_price|3.709|2013-04-10/total_return_price|3.8116|2013-04-17/total_return_price|3.6017|2013-04-24/total_return_price|3.6542|2013-05-01/total_return_price|3.5349|2013-05-08/total_return_price|3.7019|2013-05-15/total_return_price|3.6637|2013-05-22/total_return_price|3.9595|2013-05-29/total_return_price|3.7162|2013-04-03/enterprise_value|925.5536|2013-04-10/enterprise_value|951.8367|2013-04-17/enterprise_value|898.048|2013-04-24/enterprise_value|911.4952|2013-05-01/enterprise_value|880.9334|2013-05-08/enterprise_value|923.7199|2013-05-15/enterprise_value|913.9401|2013-05-22/enterprise_value|989.7333|2013-05-29/enterprise_value|927.3873
adr_usa_0201|HTHT|201306|147.7776|49.7589|5.5945|526.4755|26.2627|319.1452|189.0435|130.1017||419.4899|57.9458||1.6783|27.7228|-14.3363|1.2556|1.7461|33.5239|2.4343|0.5551|0.0005|||0.5926|248.661|0.0634||168.1094|46.828|16.846|21.3218|15.6494|0.1313|3.965|3.783|944.5019|3.9225|2013-07-02/ev_revenues|1.563|2013-07-09/ev_revenues|1.6077|2013-07-16/ev_revenues|1.5931|2013-07-23/ev_revenues|1.6232|2013-07-30/ev_revenues|1.8038|2013-08-06/ev_revenues|1.7779|2013-08-13/ev_revenues|1.9107|2013-08-20/ev_revenues|1.9325|2013-08-27/ev_revenues|1.9917|2013-07-03/ev_free_cash_flow|-22.064|2013-07-10/ev_free_cash_flow|-22.6547|2013-07-17/ev_free_cash_flow|-22.6695|2013-07-24/ev_free_cash_flow|-24.0872|2013-07-31/ev_free_cash_flow|-25.4902|2013-08-07/ev_free_cash_flow|-24.9142|2013-08-14/ev_free_cash_flow|-28.4142|2013-08-21/ev_free_cash_flow|-27.5429|2013-08-28/ev_free_cash_flow|-27.218|2013-07-02/ps_ratio|1.6667|2013-07-09/ps_ratio|1.712|2013-07-16/ps_ratio|1.6972|2013-07-23/ps_ratio|1.7278|2013-07-30/ps_ratio|1.9112|2013-08-06/ps_ratio|1.8849|2013-08-13/ps_ratio|2.0198|2013-08-20/ps_ratio|2.0419|2013-08-27/ps_ratio|2.102|2013-07-03/pe_ratio|28.8655|2013-07-10/pe_ratio|29.6014|2013-07-17/pe_ratio|29.6198|2013-07-24/pe_ratio|31.3859|2013-07-31/pe_ratio|33.1337|2013-08-07/pe_ratio|32.4162|2013-08-14/pe_ratio|36.7763|2013-08-21/pe_ratio|35.6909|2013-08-28/pe_ratio|35.2862|2013-07-03/price_to_book_value|2.2862|2013-07-10/price_to_book_value|2.3445|2013-07-17/price_to_book_value|2.3459|2013-07-24/price_to_book_value|2.4858|2013-07-31/price_to_book_value|2.6242|2013-08-07/price_to_book_value|2.5674|2013-08-14/price_to_book_value|2.9127|2013-08-21/price_to_book_value|2.8268|2013-08-28/price_to_book_value|2.7947|2013-07-02/peg_ratio|0.6919|2013-07-09/peg_ratio|0.7107|2013-07-16/peg_ratio|0.7045|2013-07-23/peg_ratio|0.7172|2013-07-30/peg_ratio|0.7934|2013-08-06/peg_ratio|0.7824|2013-08-13/peg_ratio|0.8385|2013-08-20/peg_ratio|0.8476|2013-08-27/peg_ratio|0.8726|2013-07-15/percent_of_shares_outstanding|0.5943|2013-07-31/percent_of_shares_outstanding|0.5983|2013-08-15/percent_of_shares_outstanding|0.5875|2013-08-30/percent_of_shares_outstanding|0.5459|2013-07-03/price|3.9225|2013-07-10/price|4.0225|2013-07-17/price|4.025|2013-07-24/price|4.265|2013-07-31/price|4.5025|2013-08-07/price|4.405|2013-08-14/price|4.9975|2013-08-21/price|4.85|2013-08-28/price|4.795|2013-07-03/total_return_price|3.7424|2013-07-10/total_return_price|3.8378|2013-07-17/total_return_price|3.8402|2013-07-24/total_return_price|4.0692|2013-07-31/total_return_price|4.2958|2013-08-07/total_return_price|4.2028|2013-08-14/total_return_price|4.7681|2013-08-21/total_return_price|4.6274|2013-08-28/total_return_price|4.5749|2013-07-03/enterprise_value|913.2251|2013-07-10/enterprise_value|937.6745|2013-07-17/enterprise_value|938.2857|2013-07-24/enterprise_value|996.9643|2013-07-31/enterprise_value|1055.0317|2013-08-07/enterprise_value|1031.1935|2013-08-14/enterprise_value|1176.0563|2013-08-21/enterprise_value|1139.9934|2013-08-28/enterprise_value|1126.5462
adr_usa_0201|HTHT|201309|160.0209|59.7148|5.087|561.8515|26.5408|343.9735|201.3923|142.5812||443.8624|78.4908||1.864|28.3673|-26.8045|1.3958|1.9724|34.771|2.7539|0.8188|0.0005|||0.4555|249.679|0.0816||187.192|52.8032|17.3112|28.3348|20.3929|0.3422|4.725|4.5081|1109.4316|4.845|2013-10-01/ev_revenues|1.729|2013-10-08/ev_revenues|1.731|2013-10-15/ev_revenues|2.0377|2013-10-22/ev_revenues|2.1184|2013-10-29/ev_revenues|1.9877|2013-11-05/ev_revenues|2.18|2013-11-12/ev_revenues|2.1944|2013-11-19/ev_revenues|2.4127|2013-11-26/ev_revenues|2.3521|2013-10-02/ev_free_cash_flow|-50.5804|2013-10-09/ev_free_cash_flow|-49.5946|2013-10-16/ev_free_cash_flow|-57.6722|2013-10-23/ev_free_cash_flow|-55.7281|2013-10-30/ev_free_cash_flow|-57.0425|2013-11-06/ev_free_cash_flow|-62.1628|2013-11-13/ev_free_cash_flow|-65.1201|2013-11-20/ev_free_cash_flow|-68.0499|2013-11-27/ev_free_cash_flow|-68.6797|2013-10-01/ps_ratio|1.8487|2013-10-08/ps_ratio|1.8507|2013-10-15/ps_ratio|2.1629|2013-10-22/ps_ratio|2.2451|2013-10-29/ps_ratio|2.112|2013-11-05/ps_ratio|2.3077|2013-11-12/ps_ratio|2.3224|2013-11-19/ps_ratio|2.5446|2013-11-26/ps_ratio|2.4829|2013-10-02/pe_ratio|31.0144|2013-10-09/pe_ratio|30.4382|2013-10-16/pe_ratio|35.1592|2013-10-23/pe_ratio|34.023|2013-10-30/pe_ratio|34.7911|2013-11-06/pe_ratio|37.7837|2013-11-13/pe_ratio|39.5121|2013-11-20/pe_ratio|41.2244|2013-11-27/pe_ratio|41.5925|2013-10-02/price_to_book_value|2.6688|2013-10-09/price_to_book_value|2.6192|2013-10-16/price_to_book_value|3.0255|2013-10-23/price_to_book_value|2.9277|2013-10-30/price_to_book_value|2.9938|2013-11-06/price_to_book_value|3.2513|2013-11-13/price_to_book_value|3.4|2013-11-20/price_to_book_value|3.5474|2013-11-27/price_to_book_value|3.579|2013-10-01/peg_ratio|0.9875|2013-10-08/peg_ratio|0.9886|2013-10-15/peg_ratio|1.1554|2013-10-22/peg_ratio|1.1993|2013-10-29/peg_ratio|1.1282|2013-11-05/peg_ratio|1.2327|2013-11-12/peg_ratio|1.2406|2013-11-19/peg_ratio|1.3592|2013-11-26/peg_ratio|1.3263|2013-10-15/percent_of_shares_outstanding|0.4689|2013-10-31/percent_of_shares_outstanding|0.3986|2013-11-15/percent_of_shares_outstanding|0.5547|2013-11-29/percent_of_shares_outstanding|0.4785|2013-10-02/price|4.845|2013-10-09/price|4.755|2013-10-16/price|5.4925|2013-10-23/price|5.315|2013-10-30/price|5.435|2013-11-06/price|5.9025|2013-11-13/price|6.1725|2013-11-20/price|6.44|2013-11-27/price|6.4975|2013-10-02/total_return_price|4.6226|2013-10-09/total_return_price|4.5367|2013-10-16/total_return_price|5.2404|2013-10-23/total_return_price|5.071|2013-10-30/total_return_price|5.1855|2013-11-06/total_return_price|5.6315|2013-11-13/total_return_price|5.8891|2013-11-20/total_return_price|6.1444|2013-11-27/total_return_price|6.1992|2013-10-02/enterprise_value|1129.0944|2013-10-09/enterprise_value|1107.0899|2013-10-16/enterprise_value|1287.4043|2013-10-23/enterprise_value|1244.0066|2013-10-30/enterprise_value|1273.3459|2013-11-06/enterprise_value|1387.6469|2013-11-13/enterprise_value|1453.6603|2013-11-20/enterprise_value|1519.0625|2013-11-27/enterprise_value|1533.1209
adr_usa_0201|HTHT|201312|172.0044|65.5807|5.6125|599.6528|27.505|388.9716|231.4775|157.4941||464.6274|89.0843||2.6851|39.8896|-82.1789|2.129|2.8005|49.4821|4.2579|0.6576|0|||0.5577|250.748|0.0378||183.9054|39.9755|20.6613|14.333|9.6105|0.3484|7.73|7.3751|1834.4599|7.755|2014-01-07/ev_revenues|2.5711|2014-01-14/ev_revenues|2.4944|2014-01-21/ev_revenues|2.4516|2014-01-28/ev_revenues|2.4661|2014-02-04/ev_revenues|2.3174|2014-02-11/ev_revenues|2.4598|2014-02-18/ev_revenues|2.4342|2014-02-25/ev_revenues|2.4944|2014-01-02/ev_free_cash_flow|-1686.6833|2014-01-09/ev_free_cash_flow|-1571.9599|2014-01-16/ev_free_cash_flow|-1564.0867|2014-01-23/ev_free_cash_flow|-1485.9174|2014-01-30/ev_free_cash_flow|-1484.2302|2014-02-06/ev_free_cash_flow|-1540.4672|2014-02-13/ev_free_cash_flow|-1454.4246|2014-02-20/ev_free_cash_flow|-1508.9745|2014-02-27/ev_free_cash_flow|-1539.3425|2014-01-07/ps_ratio|2.6856|2014-01-14/ps_ratio|2.6084|2014-01-21/ps_ratio|2.5651|2014-01-28/ps_ratio|2.5798|2014-02-04/ps_ratio|2.43|2014-02-11/ps_ratio|2.5734|2014-02-18/ps_ratio|2.5477|2014-02-25/ps_ratio|2.6084|2014-01-02/pe_ratio|42.4271|2014-01-09/pe_ratio|39.6369|2014-01-16/pe_ratio|39.4455|2014-01-23/pe_ratio|37.5443|2014-01-30/pe_ratio|37.5033|2014-02-06/pe_ratio|38.871|2014-02-13/pe_ratio|36.7784|2014-02-20/pe_ratio|38.1051|2014-02-27/pe_ratio|38.8437|2014-01-02/price_to_book_value|4.1318|2014-01-09/price_to_book_value|3.8601|2014-01-16/price_to_book_value|3.8415|2014-01-23/price_to_book_value|3.6563|2014-01-30/price_to_book_value|3.6523|2014-02-06/price_to_book_value|3.7855|2014-02-13/price_to_book_value|3.5817|2014-02-20/price_to_book_value|3.7109|2014-02-27/price_to_book_value|3.7829|2014-01-07/peg_ratio|0.6307|2014-01-14/peg_ratio|0.6125|2014-01-21/peg_ratio|0.6024|2014-01-28/peg_ratio|0.6058|2014-02-04/peg_ratio|0.5706|2014-02-11/peg_ratio|0.6043|2014-02-18/peg_ratio|0.5983|2014-02-25/peg_ratio|0.6125|2014-01-15/percent_of_shares_outstanding|0.5073|2014-01-31/percent_of_shares_outstanding|1.0309|2014-02-14/percent_of_shares_outstanding|1.0099|2014-02-28/percent_of_shares_outstanding|0.9724|2014-01-02/price|7.755|2014-01-09/price|7.245|2014-01-16/price|7.21|2014-01-23/price|6.8625|2014-01-30/price|6.855|2014-02-06/price|7.105|2014-02-13/price|6.7225|2014-02-20/price|6.965|2014-02-27/price|7.1|2014-01-02/total_return_price|7.399|2014-01-09/total_return_price|6.9124|2014-01-16/total_return_price|6.879|2014-01-23/total_return_price|6.5475|2014-01-30/total_return_price|6.5403|2014-02-06/total_return_price|6.7788|2014-02-13/total_return_price|6.4139|2014-02-20/total_return_price|6.6453|2014-02-27/total_return_price|6.7741|2014-01-02/enterprise_value|1856.1714|2014-01-09/enterprise_value|1729.9199|2014-01-16/enterprise_value|1721.2556|2014-01-23/enterprise_value|1635.2312|2014-01-30/enterprise_value|1633.3746|2014-02-06/enterprise_value|1695.2626|2014-02-13/enterprise_value|1600.574|2014-02-20/enterprise_value|1660.6053|2014-02-27/enterprise_value|1694.0248
adr_usa_0201|HTHT|201403|183.5624|76.8267|4.9911|595.843|27.2012|410.543|246.9843|163.5587||454.5813|84.8569||1.9607|34.3702|-1255.3458|1.7232|2.0705|31.9366|3.1102|0.4862|0.1064|||1.0523|247.955|-0.0082||169.5413|19.1898|15.2056|-2.6078|-2.1863|0.696|5.8375|5.5695|1381.4904|6.0275|2014-04-01/ev_revenues|2.0799|2014-04-08/ev_revenues|2.0144|2014-04-15/ev_revenues|2.0188|2014-04-22/ev_revenues|2.0581|2014-04-29/ev_revenues|1.8983|2014-05-06/ev_revenues|1.9123|2014-05-13/ev_revenues|1.8538|2014-05-20/ev_revenues|1.8774|2014-05-27/ev_revenues|2.059|2014-04-03/ev_free_cash_flow|153.728|2014-04-10/ev_free_cash_flow|153.5982|2014-04-17/ev_free_cash_flow|152.4296|2014-04-24/ev_free_cash_flow|147.0413|2014-05-01/ev_free_cash_flow|139.4456|2014-05-08/ev_free_cash_flow|129.9673|2014-05-15/ev_free_cash_flow|138.7964|2014-05-22/ev_free_cash_flow|143.6005|2014-05-29/ev_free_cash_flow|156.3897|2014-04-01/ps_ratio|2.1321|2014-04-08/ps_ratio|2.0662|2014-04-15/ps_ratio|2.0706|2014-04-22/ps_ratio|2.1102|2014-04-29/ps_ratio|1.9493|2014-05-06/ps_ratio|1.9633|2014-05-13/ps_ratio|1.9044|2014-05-20/ps_ratio|1.9281|2014-05-27/ps_ratio|2.111|2014-04-03/pe_ratio|34.5332|2014-04-10/pe_ratio|34.5046|2014-04-17/pe_ratio|34.2468|2014-04-24/pe_ratio|33.0579|2014-05-01/pe_ratio|31.3821|2014-05-08/pe_ratio|29.2909|2014-05-15/pe_ratio|31.2389|2014-05-22/pe_ratio|32.2988|2014-05-29/pe_ratio|35.1205|2014-04-03/price_to_book_value|3.2824|2014-04-10/price_to_book_value|3.2797|2014-04-17/price_to_book_value|3.2552|2014-04-24/price_to_book_value|3.1422|2014-05-01/price_to_book_value|2.9829|2014-05-08/price_to_book_value|2.7841|2014-05-15/price_to_book_value|2.9693|2014-05-22/price_to_book_value|3.07|2014-05-29/price_to_book_value|3.3382|2014-04-01/peg_ratio|0.7301|2014-04-08/peg_ratio|0.7075|2014-04-15/peg_ratio|0.709|2014-04-22/peg_ratio|0.7226|2014-04-29/peg_ratio|0.6675|2014-05-06/peg_ratio|0.6723|2014-05-13/peg_ratio|0.6521|2014-05-20/peg_ratio|0.6602|2014-05-27/peg_ratio|0.7229|2014-04-15/percent_of_shares_outstanding|1.0815|2014-04-30/percent_of_shares_outstanding|1.4274|2014-05-15/percent_of_shares_outstanding|0.6883|2014-05-30/percent_of_shares_outstanding|0.6977|2014-04-03/price|6.0275|2014-04-10/price|6.0225|2014-04-17/price|5.9775|2014-04-24/price|5.77|2014-05-01/price|5.4775|2014-05-08/price|5.1125|2014-05-15/price|5.4525|2014-05-22/price|5.6375|2014-05-29/price|6.13|2014-04-03/total_return_price|5.7508|2014-04-10/total_return_price|5.746|2014-04-17/total_return_price|5.7031|2014-04-24/total_return_price|5.5051|2014-05-01/total_return_price|5.2261|2014-05-08/total_return_price|4.8778|2014-05-15/total_return_price|5.2022|2014-05-22/total_return_price|5.3787|2014-05-29/total_return_price|5.8486|2014-04-03/enterprise_value|1465.4848|2014-04-10/enterprise_value|1464.247|2014-04-17/enterprise_value|1453.1072|2014-04-24/enterprise_value|1401.7401|2014-05-01/enterprise_value|1329.3312|2014-05-08/enterprise_value|1238.9747|2014-05-15/enterprise_value|1323.1424|2014-05-22/enterprise_value|1368.9395|2014-05-29/enterprise_value|1490.8588
adr_usa_0201|HTHT|201406|224.3069|110.1367|4.7238|609.0094|26.9992|453.3502|279.5851|173.7651||478.975|104.6132||2.1271|31.26|156.0651|1.599|2.1796|35.0489|3.3314|0.7464|0.1007|||0.5661|252.082|0.0786||200.0644|51.0378|18.536|27.0101|19.9337|0.7249|6.1175|5.8367|1487.7644|6.24|2014-07-01/ev_revenues|2.0144|2014-07-08/ev_revenues|1.9735|2014-07-15/ev_revenues|1.9701|2014-07-22/ev_revenues|2.0161|2014-07-29/ev_revenues|2.0236|2014-08-05/ev_revenues|1.9693|2014-08-12/ev_revenues|2.118|2014-08-19/ev_revenues|2.2726|2014-08-26/ev_revenues|2.1021|2014-07-03/ev_free_cash_flow|44.1764|2014-07-10/ev_free_cash_flow|43.4579|2014-07-17/ev_free_cash_flow|43.2|2014-07-24/ev_free_cash_flow|44.2685|2014-07-31/ev_free_cash_flow|44.158|2014-08-07/ev_free_cash_flow|43.5685|2014-08-14/ev_free_cash_flow|47.382|2014-08-21/ev_free_cash_flow|46.0187|2014-08-28/ev_free_cash_flow|45.9081|2014-07-01/ps_ratio|2.1181|2014-07-08/ps_ratio|2.0767|2014-07-15/ps_ratio|2.0733|2014-07-22/ps_ratio|2.1197|2014-07-29/ps_ratio|2.1273|2014-08-05/ps_ratio|2.0725|2014-08-12/ps_ratio|2.2227|2014-08-19/ps_ratio|2.3789|2014-08-26/ps_ratio|2.2067|2014-07-03/pe_ratio|32.8765|2014-07-10/pe_ratio|32.3628|2014-07-17/pe_ratio|32.1784|2014-07-24/pe_ratio|32.9424|2014-07-31/pe_ratio|32.8634|2014-08-07/pe_ratio|32.4419|2014-08-14/pe_ratio|35.1684|2014-08-21/pe_ratio|34.1937|2014-08-28/pe_ratio|34.1147|2014-07-03/price_to_book_value|3.2251|2014-07-10/price_to_book_value|3.1747|2014-07-17/price_to_book_value|3.1566|2014-07-24/price_to_book_value|3.2315|2014-07-31/price_to_book_value|3.2238|2014-08-07/price_to_book_value|3.1824|2014-08-14/price_to_book_value|3.4499|2014-08-21/price_to_book_value|3.3543|2014-08-28/price_to_book_value|3.3465|2014-07-01/peg_ratio|0.833|2014-07-08/peg_ratio|0.8167|2014-07-15/peg_ratio|0.8154|2014-07-22/peg_ratio|0.8337|2014-07-29/peg_ratio|0.8366|2014-08-05/peg_ratio|0.8151|2014-08-12/peg_ratio|0.8742|2014-08-19/peg_ratio|0.9356|2014-08-26/peg_ratio|0.8679|2014-07-15/percent_of_shares_outstanding|0.5166|2014-07-31/percent_of_shares_outstanding|0.5203|2014-08-15/percent_of_shares_outstanding|0.5483|2014-08-29/percent_of_shares_outstanding|0.513|2014-07-03/price|6.24|2014-07-10/price|6.1425|2014-07-17/price|6.1075|2014-07-24/price|6.2525|2014-07-31/price|6.2375|2014-08-07/price|6.1575|2014-08-14/price|6.675|2014-08-21/price|6.49|2014-08-28/price|6.475|2014-07-03/total_return_price|5.9535|2014-07-10/total_return_price|5.8605|2014-07-17/total_return_price|5.8271|2014-07-24/total_return_price|5.9655|2014-07-31/total_return_price|5.9512|2014-08-07/total_return_price|5.8748|2014-08-14/total_return_price|6.3686|2014-08-21/total_return_price|6.1921|2014-08-28/total_return_price|6.1778|2014-07-03/enterprise_value|1484.0264|2014-07-10/enterprise_value|1459.8901|2014-07-17/enterprise_value|1451.2258|2014-07-24/enterprise_value|1487.1208|2014-07-31/enterprise_value|1483.4075|2014-08-07/enterprise_value|1463.6034|2014-08-14/enterprise_value|1591.7115|2014-08-21/enterprise_value|1545.9144|2014-08-28/enterprise_value|1542.2011
adr_usa_0201|HTHT|201409|269.0601|148.0255|5.3261|627.6242|27.1207|485.894|299.9345|185.9595||517.668|130.1338||1.9232|29.0064|45.9081|1.4895|2.078|34.1147|3.3465|1.0367|0.0942|||0.5145|253.608|0.0957||224.9774|65.5461|24.8294|33.554|24.2568|0.8378|6.475|6.1778|1542.2011|6.3775|2014-10-07/ev_revenues|1.8914|2014-10-14/ev_revenues|1.8445|2014-10-21/ev_revenues|1.893|2014-10-28/ev_revenues|1.955|2014-11-04/ev_revenues|2.0949|2014-11-11/ev_revenues|2.0249|2014-11-18/ev_revenues|1.8516|2014-11-25/ev_revenues|1.8715|2014-10-02/ev_free_cash_flow|27.1258|2014-10-09/ev_free_cash_flow|26.4344|2014-10-16/ev_free_cash_flow|26.7291|2014-10-23/ev_free_cash_flow|27.6359|2014-10-30/ev_free_cash_flow|28.316|2014-11-06/ev_free_cash_flow|28.486|2014-11-13/ev_free_cash_flow|27.7719|2014-11-20/ev_free_cash_flow|25.6183|2014-11-28/ev_free_cash_flow|26.5137|2014-10-07/ps_ratio|2.0457|2014-10-14/ps_ratio|1.9982|2014-10-21/ps_ratio|2.0474|2014-10-28/ps_ratio|2.1103|2014-11-04/ps_ratio|2.2522|2014-11-11/ps_ratio|2.1812|2014-11-18/ps_ratio|2.0054|2014-11-25/ps_ratio|2.0256|2014-10-02/pe_ratio|31.2863|2014-10-09/pe_ratio|30.5382|2014-10-16/pe_ratio|30.8571|2014-10-23/pe_ratio|31.8382|2014-10-30/pe_ratio|32.5741|2014-11-06/pe_ratio|32.7581|2014-11-13/pe_ratio|31.9854|2014-11-20/pe_ratio|29.6552|2014-11-28/pe_ratio|30.6241|2014-10-02/price_to_book_value|3.0498|2014-10-09/price_to_book_value|2.9768|2014-10-16/price_to_book_value|3.0079|2014-10-23/price_to_book_value|3.1036|2014-10-30/price_to_book_value|3.1753|2014-11-06/price_to_book_value|3.1932|2014-11-13/price_to_book_value|3.1179|2014-11-20/price_to_book_value|2.8908|2014-11-28/price_to_book_value|2.9852|2014-10-07/peg_ratio|1.0206|2014-10-14/peg_ratio|0.9969|2014-10-21/peg_ratio|1.0214|2014-10-28/peg_ratio|1.0528|2014-11-04/peg_ratio|1.1236|2014-11-11/peg_ratio|1.0882|2014-11-18/peg_ratio|1.0005|2014-11-25/peg_ratio|1.0106|2014-10-15/percent_of_shares_outstanding|0.578|2014-10-31/percent_of_shares_outstanding|0.5126|2014-11-14/percent_of_shares_outstanding|0.501|2014-11-28/percent_of_shares_outstanding|0.5193|2014-10-02/price|6.3775|2014-10-09/price|6.225|2014-10-16/price|6.29|2014-10-23/price|6.49|2014-10-30/price|6.64|2014-11-06/price|6.6775|2014-11-13/price|6.52|2014-11-20/price|6.045|2014-11-28/price|6.2425|2014-10-02/total_return_price|6.0847|2014-10-09/total_return_price|5.9392|2014-10-16/total_return_price|6.0013|2014-10-23/total_return_price|6.1921|2014-10-30/total_return_price|6.3352|2014-11-06/total_return_price|6.371|2014-11-13/total_return_price|6.2207|2014-11-20/total_return_price|5.7675|2014-11-28/total_return_price|5.9559|2014-10-02/enterprise_value|1481.0694|2014-10-09/enterprise_value|1443.3177|2014-10-16/enterprise_value|1459.4086|2014-10-23/enterprise_value|1508.919|2014-10-30/enterprise_value|1546.0518|2014-11-06/enterprise_value|1555.335|2014-11-13/enterprise_value|1516.3455|2014-11-20/enterprise_value|1398.7583|2014-11-28/enterprise_value|1447.6499
adr_usa_0201|HTHT|201412|257.3982|134.6877|4.8173|629.9028|27.2753|477.8576|277.4039|200.4537||518.6068|136.5803||1.8898|30.4921|25.981|1.5179|2.0441|30.0476|2.929|1.0198|0|||0.4837|253.906|0.0293||210.7377|40.207|27.3395|9.1227|7.6152|1.2517|6.125|5.8438|1418.5625|6.25|2015-01-06/ev_revenues|1.6748|2015-01-13/ev_revenues|1.6071|2015-01-20/ev_revenues|1.4903|2015-01-27/ev_revenues|1.5067|2015-02-03/ev_revenues|1.6063|2015-02-10/ev_revenues|1.5658|2015-02-17/ev_revenues|1.5277|2015-02-24/ev_revenues|1.5269|2015-01-02/ev_free_cash_flow|17.2227|2015-01-09/ev_free_cash_flow|15.5574|2015-01-16/ev_free_cash_flow|15.2635|2015-01-23/ev_free_cash_flow|14.5853|2015-01-30/ev_free_cash_flow|14.7361|2015-02-06/ev_free_cash_flow|15.1731|2015-02-13/ev_free_cash_flow|14.8717|2015-02-20/ev_free_cash_flow|15.0149|2015-02-27/ev_free_cash_flow|14.3593|2015-01-06/ps_ratio|1.8501|2015-01-13/ps_ratio|1.7821|2015-01-20/ps_ratio|1.6648|2015-01-27/ps_ratio|1.6812|2015-02-03/ps_ratio|1.7813|2015-02-10/ps_ratio|1.7406|2015-02-17/ps_ratio|1.7023|2015-02-24/ps_ratio|1.7015|2015-01-02/pe_ratio|31.9942|2015-01-09/pe_ratio|29.1659|2015-01-16/pe_ratio|28.6668|2015-01-23/pe_ratio|27.515|2015-01-30/pe_ratio|27.771|2015-02-06/pe_ratio|28.5132|2015-02-13/pe_ratio|28.0013|2015-02-20/pe_ratio|28.2445|2015-02-27/pe_ratio|27.1311|2015-01-02/price_to_book_value|3.0219|2015-01-09/price_to_book_value|2.7548|2015-01-16/price_to_book_value|2.7076|2015-01-23/price_to_book_value|2.5988|2015-01-30/price_to_book_value|2.623|2015-02-06/price_to_book_value|2.6931|2015-02-13/price_to_book_value|2.6448|2015-02-20/price_to_book_value|2.6677|2015-02-27/price_to_book_value|2.5626|2015-01-06/peg_ratio|4.4051|2015-01-13/peg_ratio|4.2431|2015-01-20/peg_ratio|3.9638|2015-01-27/peg_ratio|4.0029|2015-02-03/peg_ratio|4.2413|2015-02-10/peg_ratio|4.1444|2015-02-17/peg_ratio|4.0532|2015-02-24/peg_ratio|4.0514|2015-01-15/percent_of_shares_outstanding|0.4964|2015-01-30/percent_of_shares_outstanding|0.4909|2015-02-13/percent_of_shares_outstanding|0.4567|2015-02-27/percent_of_shares_outstanding|0.3765|2015-01-02/price|6.25|2015-01-09/price|5.6975|2015-01-16/price|5.6|2015-01-23/price|5.375|2015-01-30/price|5.425|2015-02-06/price|5.57|2015-02-13/price|5.47|2015-02-20/price|5.5175|2015-02-27/price|5.3|2015-01-02/total_return_price|5.9631|2015-01-09/total_return_price|5.436|2015-01-16/total_return_price|5.3429|2015-01-23/total_return_price|5.1283|2015-01-30/total_return_price|5.176|2015-02-06/total_return_price|5.3143|2015-02-13/total_return_price|5.2189|2015-02-20/total_return_price|5.2642|2015-02-27/total_return_price|5.0567|2015-01-02/enterprise_value|1432.7648|2015-01-09/enterprise_value|1294.227|2015-01-16/enterprise_value|1269.7791|2015-01-23/enterprise_value|1213.361|2015-01-30/enterprise_value|1225.8983|2015-02-06/enterprise_value|1262.2567|2015-02-13/enterprise_value|1237.182|2015-02-20/enterprise_value|1249.0925|2015-02-27/enterprise_value|1194.5549
adr_usa_0201|HTHT|201503|235.8653|113.3221|4.685|633.7381|28.5803|464.4584|254.8453|209.6131||522.6955|135.3354||1.3315|22.1314|13.116|1.1362|1.5053|24.6355|2.3631|1.7877|0|||0.4675|251.042|-0.0048||194.0352|24.3265|19.8416|-1.0733|-1.1211|0.5608|4.8875|4.6631|1091.1217|5.0725|2015-04-02/ev_revenues|1.3911|2015-04-09/ev_revenues|1.4726|2015-04-16/ev_revenues|1.5293|2015-04-23/ev_revenues|1.6086|2015-04-30/ev_revenues|1.5648|2015-05-07/ev_revenues|1.5233|2015-05-14/ev_revenues|1.419|2015-05-21/ev_revenues|1.7484|2015-05-28/ev_revenues|1.8179|2015-04-06/ev_free_cash_flow|11.6701|2015-04-13/ev_free_cash_flow|11.8026|2015-04-20/ev_free_cash_flow|12.9138|2015-04-27/ev_free_cash_flow|13.924|2015-05-04/ev_free_cash_flow|13.2043|2015-05-11/ev_free_cash_flow|12.8507|2015-05-18/ev_free_cash_flow|14.5427|2015-05-26/ev_free_cash_flow|15.8623|2015-04-02/ps_ratio|1.5391|2015-04-09/ps_ratio|1.6213|2015-04-16/ps_ratio|1.6784|2015-04-23/ps_ratio|1.7584|2015-04-30/ps_ratio|1.7142|2015-05-07/ps_ratio|1.6723|2015-05-14/ps_ratio|1.5673|2015-05-21/ps_ratio|1.8992|2015-05-28/ps_ratio|1.9692|2015-04-02/pe_ratio|25.4356|2015-04-09/pe_ratio|26.7942|2015-04-16/pe_ratio|27.7377|2015-04-23/pe_ratio|29.0585|2015-04-30/pe_ratio|28.3289|2015-05-07/pe_ratio|27.637|2015-05-14/pe_ratio|25.9011|2015-05-21/pe_ratio|31.3857|2015-05-28/pe_ratio|32.543|2015-04-06/price_to_book_value|2.4334|2015-04-13/price_to_book_value|2.4586|2015-04-20/price_to_book_value|2.6696|2015-04-27/price_to_book_value|2.8615|2015-05-04/price_to_book_value|2.7248|2015-05-11/price_to_book_value|2.6576|2015-05-18/price_to_book_value|2.9791|2015-05-26/price_to_book_value|3.2297|2015-04-07/peg_ratio|1.8222|2015-04-14/peg_ratio|1.8839|2015-04-21/peg_ratio|2.04|2015-04-28/peg_ratio|2.0899|2015-05-05/peg_ratio|2.0418|2015-05-12/peg_ratio|1.9729|2015-05-19/peg_ratio|2.2451|2015-05-26/peg_ratio|2.4438|2015-04-15/percent_of_shares_outstanding|0.4874|2015-04-30/percent_of_shares_outstanding|0.6763|2015-05-15/percent_of_shares_outstanding|0.6041|2015-05-29/percent_of_shares_outstanding|0.334|2015-04-06/price|5.0725|2015-04-13/price|5.125|2015-04-20/price|5.565|2015-04-27/price|5.965|2015-05-04/price|5.68|2015-05-11/price|5.54|2015-05-18/price|6.21|2015-05-26/price|6.7325|2015-04-06/total_return_price|4.8396|2015-04-13/total_return_price|4.8897|2015-04-20/total_return_price|5.3095|2015-04-27/total_return_price|5.6912|2015-05-04/total_return_price|5.4193|2015-05-11/total_return_price|5.2857|2015-05-18/total_return_price|5.9249|2015-05-26/total_return_price|6.4234|2015-04-06/enterprise_value|1158.7113|2015-04-13/enterprise_value|1171.8756|2015-04-20/enterprise_value|1282.2044|2015-04-27/enterprise_value|1382.5033|2015-05-04/enterprise_value|1311.0403|2015-05-11/enterprise_value|1275.9357|2015-05-18/enterprise_value|1443.9364|2015-05-26/enterprise_value|1574.9519
adr_usa_0201|HTHT|201506|313.8104|187.531|4.4065|620.6187|28.5411|504.6752|287.8141|216.8611||551.3677|159.2856||1.7998|24.8136|11.905|1.2871|1.9509|32.2411|2.7764|2.2814|0.029|||0.1656|257.161|0.0935||234.8996|59.5564|22.5551|33.4204|24.0395|1.2229|6.105|5.8247|1359.548|5.455|2015-07-02/ev_revenues|1.5745|2015-07-09/ev_revenues|1.4759|2015-07-16/ev_revenues|1.4962|2015-07-23/ev_revenues|1.4411|2015-07-30/ev_revenues|1.4839|2015-08-06/ev_revenues|1.613|2015-08-13/ev_revenues|1.584|2015-08-20/ev_revenues|1.6594|2015-08-27/ev_revenues|1.6884|2015-07-07/ev_free_cash_flow|10.4778|2015-07-14/ev_free_cash_flow|11.0926|2015-07-21/ev_free_cash_flow|11.2573|2015-07-28/ev_free_cash_flow|10.9773|2015-08-04/ev_free_cash_flow|12.2234|2015-08-11/ev_free_cash_flow|12.2618|2015-08-18/ev_free_cash_flow|12.8931|2015-08-25/ev_free_cash_flow|11.7733|2015-07-02/ps_ratio|1.7951|2015-07-09/ps_ratio|1.6953|2015-07-16/ps_ratio|1.7158|2015-07-23/ps_ratio|1.66|2015-07-30/ps_ratio|1.7033|2015-08-06/ps_ratio|1.834|2015-08-13/ps_ratio|1.8047|2015-08-20/ps_ratio|1.881|2015-08-27/ps_ratio|1.9104|2015-07-02/pe_ratio|28.6191|2015-07-09/pe_ratio|27.0272|2015-07-16/pe_ratio|27.355|2015-07-23/pe_ratio|26.4654|2015-07-30/pe_ratio|27.156|2015-08-06/pe_ratio|29.2395|2015-08-13/pe_ratio|28.7713|2015-08-20/pe_ratio|29.9886|2015-08-27/pe_ratio|30.4568|2015-07-07/price_to_book_value|2.4808|2015-07-14/price_to_book_value|2.6081|2015-07-21/price_to_book_value|2.6422|2015-07-28/price_to_book_value|2.5842|2015-08-04/price_to_book_value|2.8423|2015-08-11/price_to_book_value|2.8503|2015-08-18/price_to_book_value|2.981|2015-08-25/price_to_book_value|2.7491|2015-07-07/peg_ratio|2.0385|2015-07-14/peg_ratio|2.1432|2015-07-21/peg_ratio|2.1712|2015-07-28/peg_ratio|2.1236|2015-08-04/peg_ratio|2.3356|2015-08-11/peg_ratio|2.3422|2015-08-18/peg_ratio|2.4496|2015-08-25/peg_ratio|2.259|2015-07-15/percent_of_shares_outstanding|0.1452|2015-07-31/percent_of_shares_outstanding|0.165|2015-08-14/percent_of_shares_outstanding|0.3649|2015-08-31/percent_of_shares_outstanding|0.3419|2015-07-07/price|5.455|2015-07-14/price|5.735|2015-07-21/price|5.81|2015-07-28/price|5.6825|2015-08-04/price|6.25|2015-08-11/price|6.2675|2015-08-18/price|6.555|2015-08-25/price|6.045|2015-07-07/total_return_price|5.2046|2015-07-14/total_return_price|5.4717|2015-07-21/total_return_price|5.5433|2015-07-28/total_return_price|5.4216|2015-08-04/total_return_price|5.9631|2015-08-11/total_return_price|5.9798|2015-08-18/total_return_price|6.2541|2015-08-25/total_return_price|5.7675|2015-07-07/enterprise_value|1196.5623|2015-07-14/enterprise_value|1266.7715|2015-07-21/enterprise_value|1285.5776|2015-07-28/enterprise_value|1253.6073|2015-08-04/enterprise_value|1395.9064|2015-08-11/enterprise_value|1400.2945|2015-08-18/enterprise_value|1472.3843|2015-08-25/enterprise_value|1344.5032
adr_usa_0201|HTHT|201509|417.487|199.7138|4.0565|596.3592|27.4671|584.6267|364.5167|220.11||548.5421|190.5963|16.864|1.634|21.4969|11.8885|1.2521|1.8553|29.5789|2.773|2.2786|0.1704|||0.309|256.083|0.138||253.9118|68.774|22.8192|46.4216|35.488|0.6933|6.0975|5.8176|1357.6674|6.5575|2015-10-01/ev_revenues|1.5939|2015-10-08/ev_revenues|1.7391|2015-10-15/ev_revenues|1.8506|2015-10-22/ev_revenues|1.8752|2015-10-29/ev_revenues|1.9194|2015-11-05/ev_revenues|1.9425|2015-11-12/ev_revenues|2.0408|2015-11-19/ev_revenues|1.8787|2015-11-27/ev_revenues|1.8752|2015-10-06/ev_free_cash_flow|11.0017|2015-10-13/ev_free_cash_flow|11.3738|2015-10-20/ev_free_cash_flow|11.8669|2015-10-27/ev_free_cash_flow|12.4721|2015-11-03/ev_free_cash_flow|12.3331|2015-11-10/ev_free_cash_flow|12.3242|2015-11-17/ev_free_cash_flow|11.9924|2015-11-24/ev_free_cash_flow|12.1359|2015-10-01/ps_ratio|1.7384|2015-10-08/ps_ratio|1.8858|2015-10-15/ps_ratio|1.999|2015-10-22/ps_ratio|2.0239|2015-10-29/ps_ratio|2.0688|2015-11-05/ps_ratio|2.0923|2015-11-12/ps_ratio|2.192|2015-11-19/ps_ratio|2.0275|2015-11-27/ps_ratio|2.0239|2015-10-01/pe_ratio|23.8412|2015-10-08/pe_ratio|25.863|2015-10-15/pe_ratio|27.416|2015-10-22/pe_ratio|27.7578|2015-10-29/pe_ratio|28.3731|2015-11-05/pe_ratio|28.6954|2015-11-12/pe_ratio|30.0628|2015-11-19/pe_ratio|27.8066|2015-11-27/pe_ratio|27.7578|2015-10-06/price_to_book_value|2.9975|2015-10-13/price_to_book_value|3.0924|2015-10-20/price_to_book_value|3.2181|2015-10-27/price_to_book_value|3.3724|2015-11-03/price_to_book_value|3.3369|2015-11-10/price_to_book_value|3.3347|2015-11-17/price_to_book_value|3.2501|2015-11-24/price_to_book_value|3.2867|2015-10-06/peg_ratio|1.0019|2015-10-13/peg_ratio|1.0336|2015-10-20/peg_ratio|1.0757|2015-10-27/peg_ratio|1.1272|2015-11-03/peg_ratio|1.1154|2015-11-10/peg_ratio|1.1146|2015-11-17/peg_ratio|1.0864|2015-11-24/peg_ratio|1.0986|2015-10-15/percent_of_shares_outstanding|0.1856|2015-10-30/percent_of_shares_outstanding|0.2078|2015-11-13/percent_of_shares_outstanding|0.1461|2015-11-30/percent_of_shares_outstanding|0.3623|2015-10-06/price|6.5575|2015-10-13/price|6.765|2015-10-20/price|7.04|2015-10-27/price|7.3775|2015-11-03/price|7.3|2015-11-10/price|7.295|2015-11-17/price|7.11|2015-11-24/price|7.19|2015-10-06/total_return_price|6.2565|2015-10-13/total_return_price|6.4544|2015-10-20/total_return_price|6.7168|2015-10-27/total_return_price|7.0388|2015-11-03/total_return_price|6.9649|2015-11-10/total_return_price|6.9601|2015-11-17/total_return_price|6.7836|2015-11-24/total_return_price|6.8599|2015-10-06/enterprise_value|1538.3668|2015-10-13/enterprise_value|1590.3969|2015-10-20/enterprise_value|1659.3524|2015-10-27/enterprise_value|1743.9796|2015-11-03/enterprise_value|1724.5467|2015-11-10/enterprise_value|1723.2929|2015-11-17/enterprise_value|1676.9047|2015-11-24/enterprise_value|1696.9645
adr_usa_0201|HTHT|201512|441.1364|268.6835|3.7784|586.2587|38.9962|655.0972|429.6904|225.4067||528.374|155.2044|16.5333|2.1642|25.0966|13.7184|1.4713|2.3174|31.7818|3.6901|1.2334|0.0947|||0.2355|256.546|0.0438|0.1726|235.6472|48.1382|27.3807|22.7418|11.0697|1.1578|8.0725|7.8668|1918.249|7.68|2016-01-04/ev_revenues|1.828|2016-01-11/ev_revenues|1.561|2016-01-19/ev_revenues|1.5876|2016-01-26/ev_revenues|1.6778|2016-02-02/ev_revenues|1.574|2016-02-09/ev_revenues|1.5528|2016-02-16/ev_revenues|1.5665|2016-02-23/ev_revenues|1.6737|2016-01-05/ev_free_cash_flow|9.6481|2016-01-12/ev_free_cash_flow|8.4518|2016-01-19/ev_free_cash_flow|8.2288|2016-01-26/ev_free_cash_flow|8.696|2016-02-02/ev_free_cash_flow|8.158|2016-02-09/ev_free_cash_flow|8.0483|2016-02-16/ev_free_cash_flow|8.1191|2016-02-23/ev_free_cash_flow|8.6748|2016-01-04/ps_ratio|2.0999|2016-01-11/ps_ratio|1.8283|2016-01-19/ps_ratio|1.8554|2016-01-26/ps_ratio|1.9471|2016-02-02/ps_ratio|1.8415|2016-02-09/ps_ratio|1.82|2016-02-16/ps_ratio|1.8338|2016-02-23/ps_ratio|1.9429|2016-01-04/pe_ratio|27.9387|2016-01-11/pe_ratio|24.3251|2016-01-19/pe_ratio|24.6855|2016-01-26/pe_ratio|25.9054|2016-02-02/pe_ratio|24.5007|2016-02-09/pe_ratio|24.2141|2016-02-16/pe_ratio|24.399|2016-02-23/pe_ratio|25.85|2016-01-05/price_to_book_value|3.6466|2016-01-12/price_to_book_value|3.2454|2016-01-19/price_to_book_value|3.1706|2016-01-26/price_to_book_value|3.3273|2016-02-02/price_to_book_value|3.1469|2016-02-09/price_to_book_value|3.1101|2016-02-16/price_to_book_value|3.1338|2016-02-23/price_to_book_value|3.3202|2016-01-05/peg_ratio|0.738|2016-01-12/peg_ratio|0.6568|2016-01-19/peg_ratio|0.6416|2016-01-26/peg_ratio|0.6734|2016-02-02/peg_ratio|0.6368|2016-02-09/peg_ratio|0.6294|2016-02-16/peg_ratio|0.6342|2016-02-23/peg_ratio|0.6719|2016-01-15/percent_of_shares_outstanding|0.1845|2016-01-29/percent_of_shares_outstanding|0.2573|2016-02-12/percent_of_shares_outstanding|0.2508|2016-02-29/percent_of_shares_outstanding|0.2582|2016-01-05/price|7.68|2016-01-12/price|6.835|2016-01-19/price|6.6775|2016-01-26/price|7.0075|2016-02-02/price|6.6275|2016-02-09/price|6.55|2016-02-16/price|6.6|2016-02-23/price|6.9925|2016-01-05/total_return_price|7.4843|2016-01-12/total_return_price|6.6608|2016-01-19/total_return_price|6.5073|2016-01-26/total_return_price|6.8289|2016-02-02/total_return_price|6.4586|2016-02-09/total_return_price|6.3831|2016-02-16/total_return_price|6.4318|2016-02-23/total_return_price|6.8143|2016-01-05/enterprise_value|1709.7397|2016-01-12/enterprise_value|1497.7448|2016-01-19/enterprise_value|1458.2309|2016-01-26/enterprise_value|1541.0219|2016-02-02/enterprise_value|1445.6868|2016-02-09/enterprise_value|1426.2435|2016-02-16/enterprise_value|1438.7876|2016-02-23/enterprise_value|1537.2586
adr_usa_0201|HTHT|201603|484.8159|287.9018|3.499|600.7623|119.1314|654.6612|420.053|234.6082||719.2609|166.5391|16.5977|2.1879|27.1912|11.3399|1.5996|2.466|32.8092|4.214|0.8528|0.1292|||0.2955|275.949|0.0382|0|219.7875|36.3044|21.3465|13.9949|10.6055|1.0293|8.875|8.6488|2009.5432|9.115|2016-04-05/ev_revenues|2.2221|2016-04-12/ev_revenues|2.2899|2016-04-19/ev_revenues|2.2573|2016-04-26/ev_revenues|2.1863|2016-05-03/ev_revenues|2.1763|2016-05-10/ev_revenues|2.1809|2016-05-17/ev_revenues|2.0255|2016-05-24/ev_revenues|2.0747|2016-05-31/ev_revenues|2.0527|2016-04-05/ev_free_cash_flow|9.6965|2016-04-12/ev_free_cash_flow|9.9922|2016-04-19/ev_free_cash_flow|9.8501|2016-04-26/ev_free_cash_flow|9.54|2016-05-03/ev_free_cash_flow|9.4965|2016-05-10/ev_free_cash_flow|9.5168|2016-05-17/ev_free_cash_flow|8.8386|2016-05-24/ev_free_cash_flow|9.053|2016-05-31/ev_free_cash_flow|8.9574|2016-04-05/ps_ratio|2.5237|2016-04-12/ps_ratio|2.5943|2016-04-19/ps_ratio|2.5604|2016-04-26/ps_ratio|2.4863|2016-05-03/ps_ratio|2.4759|2016-05-10/ps_ratio|2.4808|2016-05-17/ps_ratio|2.3188|2016-05-24/ps_ratio|2.37|2016-05-31/ps_ratio|2.3472|2016-04-05/pe_ratio|29.0728|2016-04-12/pe_ratio|29.8862|2016-04-19/pe_ratio|29.4954|2016-04-26/pe_ratio|28.6422|2016-05-03/pe_ratio|28.5226|2016-05-10/pe_ratio|28.5784|2016-05-17/pe_ratio|26.7126|2016-05-24/pe_ratio|27.3026|2016-05-31/pe_ratio|27.0395|2016-04-05/price_to_book_value|3.1794|2016-04-12/price_to_book_value|3.2683|2016-04-19/price_to_book_value|3.2256|2016-04-26/price_to_book_value|3.1323|2016-05-03/price_to_book_value|3.1192|2016-05-10/price_to_book_value|3.1253|2016-05-17/price_to_book_value|2.9212|2016-05-24/price_to_book_value|2.9858|2016-05-31/price_to_book_value|2.957|2016-04-05/peg_ratio|0.5034|2016-04-12/peg_ratio|0.5174|2016-04-19/peg_ratio|0.5107|2016-04-26/peg_ratio|0.4959|2016-05-03/peg_ratio|0.4938|2016-05-10/peg_ratio|0.4948|2016-05-17/peg_ratio|0.4625|2016-05-24/peg_ratio|0.4727|2016-05-31/peg_ratio|0.4682|2016-04-15/percent_of_shares_outstanding|0.2852|2016-04-29/percent_of_shares_outstanding|0.2037|2016-05-13/percent_of_shares_outstanding|0.2389|2016-05-31/percent_of_shares_outstanding|0.245|2016-04-05/price|9.115|2016-04-12/price|9.37|2016-04-19/price|9.2475|2016-04-26/price|8.98|2016-05-03/price|8.9425|2016-05-10/price|8.96|2016-05-17/price|8.375|2016-05-24/price|8.56|2016-05-31/price|8.4775|2016-04-05/total_return_price|8.8827|2016-04-12/total_return_price|9.1312|2016-04-19/total_return_price|9.0118|2016-04-26/total_return_price|8.7512|2016-05-03/total_return_price|8.7146|2016-05-10/total_return_price|8.7317|2016-05-17/total_return_price|8.1616|2016-05-24/total_return_price|8.3419|2016-05-31/total_return_price|8.2615|2016-04-05/enterprise_value|2098.2329|2016-04-12/enterprise_value|2162.2077|2016-04-19/enterprise_value|2131.4747|2016-04-26/enterprise_value|2064.3639|2016-05-03/enterprise_value|2054.9558|2016-05-10/enterprise_value|2059.3463|2016-05-17/enterprise_value|1912.5805|2016-05-24/enterprise_value|1958.9936|2016-05-31/enterprise_value|1938.2959
adr_usa_0201|HTHT|201606|570.7689|378.5303|3.1881|583.9583|99.147|690.8158|456.3119|234.5039||742.5618|209.7721|16.1694|2.1663|18.9727|9.453|1.3944|2.4655|28.403|3.1061|0.4918|0.1251|||0.2636|284.009|0.1699|0|253.5939|67.2672|23.7126|59.8384|48.2877|1.8261|8.905|8.6781|2045.5478|9.445|2016-07-05/ev_revenues|2.1656|2016-07-12/ev_revenues|2.2822|2016-07-19/ev_revenues|2.2379|2016-07-26/ev_revenues|2.1923|2016-08-02/ev_revenues|2.2197|2016-08-09/ev_revenues|2.1773|2016-08-16/ev_revenues|2.4346|2016-08-23/ev_revenues|2.533|2016-08-30/ev_revenues|2.6658|2016-07-05/ev_free_cash_flow|8.6277|2016-07-12/ev_free_cash_flow|9.0922|2016-07-19/ev_free_cash_flow|8.9158|2016-07-26/ev_free_cash_flow|8.7341|2016-08-02/ev_free_cash_flow|8.8431|2016-08-09/ev_free_cash_flow|8.6744|2016-08-16/ev_free_cash_flow|9.6994|2016-08-23/ev_free_cash_flow|10.0913|2016-08-30/ev_free_cash_flow|10.6206|2016-07-05/ps_ratio|2.6301|2016-07-12/ps_ratio|2.7547|2016-07-19/ps_ratio|2.7074|2016-07-26/ps_ratio|2.6587|2016-08-02/ps_ratio|2.6879|2016-08-09/ps_ratio|2.6426|2016-08-16/ps_ratio|2.9176|2016-08-23/ps_ratio|3.0228|2016-08-30/ps_ratio|3.1648|2016-07-05/pe_ratio|24.2211|2016-07-12/pe_ratio|25.3686|2016-07-19/pe_ratio|24.9327|2016-07-26/pe_ratio|24.4839|2016-08-02/pe_ratio|24.7532|2016-08-09/pe_ratio|24.3365|2016-08-16/pe_ratio|26.8688|2016-08-23/pe_ratio|27.8369|2016-08-30/pe_ratio|29.1448|2016-07-05/price_to_book_value|3.1911|2016-07-12/price_to_book_value|3.3423|2016-07-19/price_to_book_value|3.2848|2016-07-26/price_to_book_value|3.2257|2016-08-02/price_to_book_value|3.2612|2016-08-09/price_to_book_value|3.2063|2016-08-16/price_to_book_value|3.5399|2016-08-23/price_to_book_value|3.6675|2016-08-30/price_to_book_value|3.8398|2016-07-05/peg_ratio|0.2933|2016-07-12/peg_ratio|0.3072|2016-07-19/peg_ratio|0.3019|2016-07-26/peg_ratio|0.2965|2016-08-02/peg_ratio|0.2998|2016-08-09/peg_ratio|0.2947|2016-08-16/peg_ratio|0.3254|2016-08-23/peg_ratio|0.3371|2016-08-30/peg_ratio|0.3529|2016-07-15/percent_of_shares_outstanding|0.647|2016-07-29/percent_of_shares_outstanding|0.6518|2016-08-15/percent_of_shares_outstanding|0.6553|2016-08-31/percent_of_shares_outstanding|0.8287|2016-07-05/price|9.445|2016-07-12/price|9.8925|2016-07-19/price|9.7225|2016-07-26/price|9.5475|2016-08-02/price|9.6525|2016-08-09/price|9.49|2016-08-16/price|10.4775|2016-08-23/price|10.855|2016-08-30/price|11.365|2016-07-05/total_return_price|9.2043|2016-07-12/total_return_price|9.6404|2016-07-19/total_return_price|9.4747|2016-07-26/total_return_price|9.3042|2016-08-02/total_return_price|9.4065|2016-08-09/total_return_price|9.2482|2016-08-16/total_return_price|10.2105|2016-08-23/total_return_price|10.5784|2016-08-30/total_return_price|11.0754|2016-07-05/enterprise_value|2085.3604|2016-07-12/enterprise_value|2197.6299|2016-07-19/enterprise_value|2154.9801|2016-07-26/enterprise_value|2111.0758|2016-08-02/enterprise_value|2137.4184|2016-08-09/enterprise_value|2096.6501|2016-08-16/enterprise_value|2344.3957|2016-08-23/enterprise_value|2439.1035|2016-08-30/enterprise_value|2567.0531
adr_usa_0201|HTHT|201609|600.2191|456.7131|3.2619|568.57|99.4494|665.273|428.1113|237.1617||786.9684|252.7956|16.09|2.6522|21.1755|10.5661|1.6623|3.1502|29.0101|3.822|0.3513|0.0547|||0.6407|285.426|0.1545|0|266.0488|78.6092|23.1726|57.207|44.0767|2.5492|11.3125|11.0242|2553.8818|11.52|2016-10-04/ev_revenues|2.5403|2016-10-11/ev_revenues|2.4598|2016-10-18/ev_revenues|2.4798|2016-10-25/ev_revenues|2.4888|2016-11-01/ev_revenues|2.308|2016-11-08/ev_revenues|2.5576|2016-11-15/ev_revenues|2.5743|2016-11-22/ev_revenues|2.5274|2016-11-29/ev_revenues|2.9223|2016-10-04/ev_free_cash_flow|9.6996|2016-10-11/ev_free_cash_flow|9.3926|2016-10-18/ev_free_cash_flow|9.4688|2016-10-25/ev_free_cash_flow|9.5032|2016-11-01/ev_free_cash_flow|8.813|2016-11-08/ev_free_cash_flow|9.766|2016-11-15/ev_free_cash_flow|9.8298|2016-11-22/ev_free_cash_flow|9.6505|2016-11-29/ev_free_cash_flow|11.1586|2016-10-04/ps_ratio|3.2547|2016-10-11/ps_ratio|3.1664|2016-10-18/ps_ratio|3.1883|2016-10-25/ps_ratio|3.1982|2016-11-01/ps_ratio|2.9997|2016-11-08/ps_ratio|3.2737|2016-11-15/ps_ratio|3.2921|2016-11-22/ps_ratio|3.2405|2016-11-29/ps_ratio|3.6742|2016-10-04/pe_ratio|28.3473|2016-10-11/pe_ratio|27.5783|2016-10-18/pe_ratio|27.769|2016-10-25/pe_ratio|27.8552|2016-11-01/pe_ratio|26.1265|2016-11-08/pe_ratio|28.5134|2016-11-15/pe_ratio|28.6733|2016-11-22/pe_ratio|28.2243|2016-11-29/pe_ratio|32.0014|2016-10-04/price_to_book_value|3.6725|2016-10-11/price_to_book_value|3.5729|2016-10-18/price_to_book_value|3.5976|2016-10-25/price_to_book_value|3.6088|2016-11-01/price_to_book_value|3.3848|2016-11-08/price_to_book_value|3.694|2016-11-15/price_to_book_value|3.7148|2016-11-22/price_to_book_value|3.6566|2016-11-29/price_to_book_value|4.1459|2016-10-04/peg_ratio|0.4824|2016-10-11/peg_ratio|0.4693|2016-10-18/peg_ratio|0.4725|2016-10-25/peg_ratio|0.474|2016-11-01/peg_ratio|0.4446|2016-11-08/peg_ratio|0.4852|2016-11-15/peg_ratio|0.4879|2016-11-22/peg_ratio|0.4803|2016-11-29/peg_ratio|0.5445|2016-10-14/percent_of_shares_outstanding|0.6088|2016-10-31/percent_of_shares_outstanding|0.562|2016-11-15/percent_of_shares_outstanding|0.3352|2016-11-30/percent_of_shares_outstanding|0.1767|2016-10-04/price|11.52|2016-10-11/price|11.2075|2016-10-18/price|11.285|2016-10-25/price|11.32|2016-11-01/price|10.6175|2016-11-08/price|11.5875|2016-11-15/price|11.6525|2016-11-22/price|11.47|2016-11-29/price|13.005|2016-10-04/total_return_price|11.2264|2016-10-11/total_return_price|10.9219|2016-10-18/total_return_price|10.9974|2016-10-25/total_return_price|11.0315|2016-11-01/total_return_price|10.3469|2016-11-08/total_return_price|11.2922|2016-11-15/total_return_price|11.3555|2016-11-22/total_return_price|11.1777|2016-11-29/total_return_price|12.6736|2016-10-04/enterprise_value|2476.944|2016-10-11/enterprise_value|2398.5435|2016-10-18/enterprise_value|2417.9868|2016-10-25/enterprise_value|2426.7676|2016-11-01/enterprise_value|2250.5233|2016-11-08/enterprise_value|2493.8785|2016-11-15/enterprise_value|2510.1858|2016-11-22/enterprise_value|2464.3999|2016-11-29/enterprise_value|2849.5031
adr_usa_0201|HTHT|201612|601.0789|465.7828|3.1109|555.193|74.0353|659.0354|427.0623|231.9731||777.4452|260.9204|15.4537|2.6773|26.2825|10.2228|2.2143|3.4051|29.6576|3.8423|0.5047|0.0552|||0.3349|285.887|0.0638|0|242.2102|58.7889|27.4966|30.9669|18.2548|2.9951|12.0525|11.7453|2610.5384|12.565|2017-01-03/ev_revenues|3.1337|2017-01-10/ev_revenues|3.0444|2017-01-17/ev_revenues|3.2095|2017-01-24/ev_revenues|3.2258|2017-01-31/ev_revenues|3.4009|2017-02-07/ev_revenues|3.4803|2017-02-14/ev_revenues|3.3853|2017-02-21/ev_revenues|3.5837|2017-02-28/ev_revenues|3.6801|2017-01-03/ev_free_cash_flow|13.2211|2017-01-10/ev_free_cash_flow|12.8444|2017-01-17/ev_free_cash_flow|13.541|2017-01-24/ev_free_cash_flow|13.6098|2017-01-31/ev_free_cash_flow|14.3484|2017-02-07/ev_free_cash_flow|14.6833|2017-02-14/ev_free_cash_flow|14.2826|2017-02-21/ev_free_cash_flow|15.1198|2017-02-28/ev_free_cash_flow|15.5265|2017-01-03/ps_ratio|3.6201|2017-01-10/ps_ratio|3.5293|2017-01-17/ps_ratio|3.6971|2017-01-24/ps_ratio|3.7137|2017-01-31/ps_ratio|3.8916|2017-02-07/ps_ratio|3.9723|2017-02-14/ps_ratio|3.8758|2017-02-21/ps_ratio|4.0774|2017-02-28/ps_ratio|4.1754|2017-01-03/pe_ratio|29.4674|2017-01-10/pe_ratio|28.7286|2017-01-17/pe_ratio|30.0947|2017-01-24/pe_ratio|30.2295|2017-01-31/pe_ratio|31.6777|2017-02-07/pe_ratio|32.3344|2017-02-14/pe_ratio|31.5487|2017-02-21/pe_ratio|33.1904|2017-02-28/pe_ratio|33.9877|2017-01-03/price_to_book_value|4.4976|2017-01-10/price_to_book_value|4.3848|2017-01-17/price_to_book_value|4.5933|2017-01-24/price_to_book_value|4.6139|2017-01-31/price_to_book_value|4.8349|2017-02-07/price_to_book_value|4.9352|2017-02-14/price_to_book_value|4.8153|2017-02-21/price_to_book_value|5.0658|2017-02-28/price_to_book_value|5.1875|2017-01-03/peg_ratio|0.5113|2017-01-10/peg_ratio|0.4985|2017-01-17/peg_ratio|0.5222|2017-01-24/peg_ratio|0.5245|2017-01-31/peg_ratio|0.5496|2017-02-07/peg_ratio|0.561|2017-02-14/peg_ratio|0.5474|2017-02-21/peg_ratio|0.5759|2017-02-28/peg_ratio|0.5897|2017-01-13/percent_of_shares_outstanding|0.4205|2017-01-31/percent_of_shares_outstanding|0.4522|2017-02-15/percent_of_shares_outstanding|0.5075|2017-02-28/percent_of_shares_outstanding|0.4586|2017-01-03/price|12.565|2017-01-10/price|12.25|2017-01-17/price|12.8325|2017-01-24/price|12.89|2017-01-31/price|13.5075|2017-02-07/price|13.7875|2017-02-14/price|13.4525|2017-02-21/price|14.1525|2017-02-28/price|14.4925|2017-01-03/total_return_price|12.2448|2017-01-10/total_return_price|11.9378|2017-01-17/total_return_price|12.5055|2017-01-24/total_return_price|12.5615|2017-01-31/total_return_price|13.1633|2017-02-07/total_return_price|13.4361|2017-02-14/total_return_price|13.1097|2017-02-21/total_return_price|13.7918|2017-02-28/total_return_price|14.1232|2017-01-03/enterprise_value|3076.168|2017-01-10/enterprise_value|2988.5091|2017-01-17/enterprise_value|3150.6086|2017-01-24/enterprise_value|3166.6098|2017-01-31/enterprise_value|3338.4492|2017-02-07/enterprise_value|3416.3683|2017-02-14/enterprise_value|3323.1437|2017-02-21/enterprise_value|3517.9413|2017-02-28/enterprise_value|3612.5573
adr_usa_0201|HTHT|201703|598.4128|344.7552|3.3894|528.072|95.0654|632.9534|397.178|235.7754||809.8493|284.4921|15.5769|4.0161|30.256|16.9438|2.7807|4.5168|36.7668|5.6117|0.6379|0.0532|||0.4632|287.313|0.0769|0|234.1837|60.1884|31.0847|30.6206|22.1444|2.3177|15.6775|15.278|3942.322|15.415|2017-04-04/ev_revenues|4.0056|2017-04-11/ev_revenues|3.7668|2017-04-18/ev_revenues|4.0943|2017-04-25/ev_revenues|4.4038|2017-05-02/ev_revenues|4.6957|2017-05-09/ev_revenues|4.9255|2017-05-16/ev_revenues|5.0596|2017-05-23/ev_revenues|4.9961|2017-05-30/ev_revenues|5.1302|2017-04-04/ev_free_cash_flow|18.9052|2017-04-11/ev_free_cash_flow|17.7778|2017-04-18/ev_free_cash_flow|19.3238|2017-04-25/ev_free_cash_flow|20.7842|2017-05-02/ev_free_cash_flow|22.1622|2017-05-09/ev_free_cash_flow|23.2467|2017-05-16/ev_free_cash_flow|23.8797|2017-05-23/ev_free_cash_flow|23.5797|2017-05-30/ev_free_cash_flow|24.2126|2017-04-04/ps_ratio|4.421|2017-04-11/ps_ratio|4.1757|2017-04-18/ps_ratio|4.512|2017-04-25/ps_ratio|4.8296|2017-05-02/ps_ratio|5.1293|2017-05-09/ps_ratio|5.3652|2017-05-16/ps_ratio|5.5029|2017-05-23/ps_ratio|5.4376|2017-05-30/ps_ratio|5.5753|2017-04-04/pe_ratio|33.1441|2017-04-11/pe_ratio|31.3057|2017-04-18/pe_ratio|33.8267|2017-04-25/pe_ratio|36.208|2017-05-02/pe_ratio|38.4548|2017-05-09/pe_ratio|40.2233|2017-05-16/pe_ratio|41.2554|2017-05-23/pe_ratio|40.7662|2017-05-30/pe_ratio|41.7983|2017-04-04/price_to_book_value|5.2969|2017-04-11/price_to_book_value|5.0031|2017-04-18/price_to_book_value|5.406|2017-04-25/price_to_book_value|5.7866|2017-05-02/price_to_book_value|6.1457|2017-05-09/price_to_book_value|6.4283|2017-05-16/price_to_book_value|6.5933|2017-05-23/price_to_book_value|6.5151|2017-05-30/price_to_book_value|6.68|2017-04-04/peg_ratio|0.6856|2017-04-11/peg_ratio|0.6476|2017-04-18/peg_ratio|0.6997|2017-04-25/peg_ratio|0.749|2017-05-02/peg_ratio|0.7954|2017-05-09/peg_ratio|0.832|2017-05-16/peg_ratio|0.8534|2017-05-23/peg_ratio|0.8433|2017-05-30/peg_ratio|0.8646|2017-04-13/percent_of_shares_outstanding|0.5171|2017-04-28/percent_of_shares_outstanding|0.5677|2017-05-15/percent_of_shares_outstanding|0.7236|2017-05-31/percent_of_shares_outstanding|0.6815|2017-04-04/price|15.415|2017-04-11/price|14.56|2017-04-18/price|15.7325|2017-04-25/price|16.84|2017-05-02/price|17.885|2017-05-09/price|18.7075|2017-05-16/price|19.1875|2017-05-23/price|18.96|2017-05-30/price|19.44|2017-04-04/total_return_price|15.0222|2017-04-11/total_return_price|14.1889|2017-04-18/total_return_price|15.3316|2017-04-25/total_return_price|16.4108|2017-05-02/total_return_price|17.4292|2017-05-09/total_return_price|18.2308|2017-05-16/total_return_price|18.6985|2017-05-23/total_return_price|18.4768|2017-05-30/total_return_price|18.9446|2017-04-04/enterprise_value|3989.7633|2017-04-11/enterprise_value|3751.8318|2017-04-18/enterprise_value|4078.1179|2017-04-25/enterprise_value|4386.3157|2017-05-02/enterprise_value|4677.1208|2017-05-09/enterprise_value|4906.0081|2017-05-16/enterprise_value|5039.5836|2017-05-23/enterprise_value|4976.2744|2017-05-30/enterprise_value|5109.8499
adr_usa_0201|HTHT|201706|674.463|439.1285|4.8974|657.5708|602.0193|1319.5415|453.6823|865.8593||888.3152|346.2337|15.8141|5.5919|40.9096|26.3916|2.605|6.0492|45.3513|7.2479|0.9381|0.6337|||0.9018|288.316|0.1953|0|291.8966|95.3506|28.9826|74.8818|56.2877|0.8633|21.0925|20.555|5569.7116|20.0475|2017-07-05/ev_revenues|5.5343|2017-07-12/ev_revenues|5.5958|2017-07-19/ev_revenues|6.4886|2017-07-26/ev_revenues|6.5993|2017-08-02/ev_revenues|6.7168|2017-08-09/ev_revenues|7.2648|2017-08-16/ev_revenues|6.8578|2017-08-23/ev_revenues|7.8027|2017-08-30/ev_revenues|7.665|2017-07-05/ev_free_cash_flow|26.04|2017-07-12/ev_free_cash_flow|26.329|2017-07-19/ev_free_cash_flow|30.5301|2017-07-26/ev_free_cash_flow|31.0509|2017-08-02/ev_free_cash_flow|31.6035|2017-08-09/ev_free_cash_flow|34.182|2017-08-16/ev_free_cash_flow|32.2671|2017-08-23/ev_free_cash_flow|36.7128|2017-08-30/ev_free_cash_flow|36.065|2017-07-05/ps_ratio|5.5575|2017-07-12/ps_ratio|5.6206|2017-07-19/ps_ratio|6.5374|2017-07-26/ps_ratio|6.6511|2017-08-02/ps_ratio|6.7717|2017-08-09/ps_ratio|7.3344|2017-08-16/ps_ratio|6.9165|2017-08-23/ps_ratio|7.8868|2017-08-30/ps_ratio|7.7454|2017-07-05/pe_ratio|40.8678|2017-07-12/pe_ratio|41.3316|2017-07-19/pe_ratio|48.0741|2017-07-26/pe_ratio|48.9099|2017-08-02/pe_ratio|49.7967|2017-08-09/pe_ratio|53.9349|2017-08-16/pe_ratio|50.8618|2017-08-23/pe_ratio|57.9967|2017-08-30/pe_ratio|56.9571|2017-07-05/price_to_book_value|6.3016|2017-07-12/price_to_book_value|6.3731|2017-07-19/price_to_book_value|7.4128|2017-07-26/price_to_book_value|7.5416|2017-08-02/price_to_book_value|7.6784|2017-08-09/price_to_book_value|8.3165|2017-08-16/price_to_book_value|7.8426|2017-08-23/price_to_book_value|8.9428|2017-08-30/price_to_book_value|8.7825|2017-07-05/peg_ratio|1.5842|2017-07-12/peg_ratio|1.6022|2017-07-19/peg_ratio|1.8636|2017-07-26/peg_ratio|1.896|2017-08-02/peg_ratio|1.9303|2017-08-09/peg_ratio|2.0908|2017-08-16/peg_ratio|1.9716|2017-08-23/peg_ratio|2.2482|2017-08-30/peg_ratio|2.2079|2017-07-14/percent_of_shares_outstanding|0.7912|2017-07-31/percent_of_shares_outstanding|0.8823|2017-08-15/percent_of_shares_outstanding|0.9849|2017-08-31/percent_of_shares_outstanding|0.9229|2017-07-05/price|20.0475|2017-07-12/price|20.275|2017-07-19/price|23.5825|2017-07-26/price|23.9925|2017-08-02/price|24.4275|2017-08-09/price|26.4575|2017-08-16/price|24.95|2017-08-23/price|28.45|2017-08-30/price|27.94|2017-07-05/total_return_price|19.5366|2017-07-12/total_return_price|19.7583|2017-07-19/total_return_price|22.9815|2017-07-26/total_return_price|23.3811|2017-08-02/total_return_price|23.805|2017-08-09/total_return_price|25.7832|2017-08-16/total_return_price|24.3142|2017-08-23/total_return_price|27.725|2017-08-30/total_return_price|27.228|2017-07-05/enterprise_value|5724.3843|2017-07-12/enterprise_value|5787.9085|2017-07-19/enterprise_value|6711.4521|2017-07-26/enterprise_value|6825.9353|2017-08-02/enterprise_value|6947.399|2017-08-09/enterprise_value|7514.2301|2017-08-16/enterprise_value|7093.2952|2017-08-23/enterprise_value|8070.5901|2017-08-30/enterprise_value|7928.1842
adr_usa_0201|HTHT|201709|764.2759|516.2288|4.1576|671.8426|611.8864|1420.5245|542.9176|877.6069||943.6825|378.0691|16.1029|8.4465|50.157|39.7422|3.5224|8.548|62.8587|9.6925|2.4367|0.5909|||0.7264|289.317|0.24|0|358.0709|132.5143|34.2172|93.7959|69.5713|-0.4485|30.835|30.0492|8736.5467|30.4675|2017-10-04/ev_revenues|7.5925|2017-10-11/ev_revenues|8.0722|2017-10-18/ev_revenues|8.0995|2017-10-25/ev_revenues|8.4428|2017-11-01/ev_revenues|8.0851|2017-11-08/ev_revenues|8.0984|2017-11-15/ev_revenues|7.8392|2017-11-22/ev_revenues|7.8096|2017-11-29/ev_revenues|6.5219|2017-10-04/ev_free_cash_flow|34.005|2017-10-11/ev_free_cash_flow|36.1534|2017-10-18/ev_free_cash_flow|36.2756|2017-10-25/ev_free_cash_flow|37.8133|2017-11-01/ev_free_cash_flow|36.2114|2017-11-08/ev_free_cash_flow|36.2707|2017-11-15/ev_free_cash_flow|35.11|2017-11-22/ev_free_cash_flow|34.9772|2017-11-29/ev_free_cash_flow|29.2102|2017-10-04/ps_ratio|7.7824|2017-10-11/ps_ratio|8.2766|2017-10-18/ps_ratio|8.3047|2017-10-25/ps_ratio|8.6585|2017-11-01/ps_ratio|8.1476|2017-11-08/ps_ratio|8.161|2017-11-15/ps_ratio|7.8986|2017-11-22/ps_ratio|7.8686|2017-11-29/ps_ratio|6.5646|2017-10-04/pe_ratio|52.8915|2017-10-11/pe_ratio|56.2506|2017-10-18/pe_ratio|56.4416|2017-10-25/pe_ratio|58.8459|2017-11-01/pe_ratio|55.374|2017-11-08/pe_ratio|55.4651|2017-11-15/pe_ratio|53.6814|2017-11-22/pe_ratio|53.4774|2017-11-29/pe_ratio|44.6151|2017-10-04/price_to_book_value|9.0151|2017-10-11/price_to_book_value|9.5876|2017-10-18/price_to_book_value|9.6202|2017-10-25/price_to_book_value|10.03|2017-11-01/price_to_book_value|9.6031|2017-11-08/price_to_book_value|9.6189|2017-11-15/price_to_book_value|9.3095|2017-11-22/price_to_book_value|9.2741|2017-11-29/price_to_book_value|7.7372|2017-10-04/peg_ratio|1.267|2017-10-11/peg_ratio|1.3475|2017-10-18/peg_ratio|1.352|2017-10-25/peg_ratio|1.4096|2017-11-01/peg_ratio|1.3265|2017-11-08/peg_ratio|1.3286|2017-11-15/peg_ratio|1.2859|2017-11-22/peg_ratio|1.281|2017-11-29/peg_ratio|1.0687|2017-10-13/percent_of_shares_outstanding|0.7028|2017-10-31/percent_of_shares_outstanding|0.8287|2017-11-15/percent_of_shares_outstanding|1.0329|2017-11-30/percent_of_shares_outstanding|1.0188|2017-10-04/price|30.4675|2017-10-11/price|32.4025|2017-10-18/price|32.5125|2017-10-25/price|33.8975|2017-11-01/price|31.8975|2017-11-08/price|31.95|2017-11-15/price|30.9225|2017-11-22/price|30.805|2017-11-29/price|25.7|2017-10-04/total_return_price|29.6911|2017-10-11/total_return_price|31.5767|2017-10-18/total_return_price|31.6839|2017-10-25/total_return_price|33.0336|2017-11-01/total_return_price|31.0846|2017-11-08/total_return_price|31.1358|2017-11-15/total_return_price|30.1345|2017-11-22/total_return_price|30.02|2017-11-29/total_return_price|25.0451|2017-10-04/enterprise_value|8551.917|2017-10-11/enterprise_value|9092.2215|2017-10-18/enterprise_value|9122.9364|2017-10-25/enterprise_value|9509.666|2017-11-01/enterprise_value|9106.7982|2017-11-08/enterprise_value|9121.7137|2017-11-15/enterprise_value|8829.796|2017-11-22/enterprise_value|8796.4137|2017-11-29/enterprise_value|7346.0587
adr_usa_0201|HTHT|201712|882.4124|552.1779|3.6761|714.2317|598.7415|1726.8386|577.6041|1149.2345||949.3477|384.9162|16.3892|8.9049|58.9278|39.8829|4.0021|8.9778|61.0159|10.5815|1.4616|0.8153|0.4431|-0.9484|1.1106|298.903|0.1164|0.1599|336.4452|90.977|50.6037|37.2621|34.1271|0.9704|35.1475|34.4585|10030.1388|38.7325|2018-01-03/ev_revenues|9.4186|2018-01-10/ev_revenues|9.4025|2018-01-17/ev_revenues|9.0604|2018-01-24/ev_revenues|9.5252|2018-01-31/ev_revenues|9.0944|2018-02-07/ev_revenues|8.3805|2018-02-14/ev_revenues|8.8775|2018-02-21/ev_revenues|9.4096|2018-02-28/ev_revenues|9.238|2018-01-03/ev_free_cash_flow|47.6988|2018-01-10/ev_free_cash_flow|47.6173|2018-01-17/ev_free_cash_flow|45.885|2018-01-24/ev_free_cash_flow|48.239|2018-01-31/ev_free_cash_flow|46.0571|2018-02-07/ev_free_cash_flow|42.4417|2018-02-14/ev_free_cash_flow|44.9586|2018-02-21/ev_free_cash_flow|47.6535|2018-02-28/ev_free_cash_flow|46.7844|2018-01-03/ps_ratio|9.2329|2018-01-10/ps_ratio|9.2169|2018-01-17/ps_ratio|8.8748|2018-01-24/ps_ratio|9.3396|2018-01-31/ps_ratio|8.9088|2018-02-07/ps_ratio|8.1948|2018-02-14/ps_ratio|8.6918|2018-02-21/ps_ratio|9.224|2018-02-28/ps_ratio|9.0524|2018-01-03/pe_ratio|61.6128|2018-01-10/pe_ratio|61.5054|2018-01-17/pe_ratio|59.2227|2018-01-24/pe_ratio|62.3246|2018-01-31/pe_ratio|59.4494|2018-02-07/pe_ratio|54.6852|2018-02-14/pe_ratio|58.0018|2018-02-21/pe_ratio|61.5531|2018-02-28/pe_ratio|60.4078|2018-01-03/price_to_book_value|11.8702|2018-01-10/price_to_book_value|11.8495|2018-01-17/price_to_book_value|11.4098|2018-01-24/price_to_book_value|12.0074|2018-01-31/price_to_book_value|11.4534|2018-02-07/price_to_book_value|10.5356|2018-02-14/price_to_book_value|11.1745|2018-02-21/price_to_book_value|11.8587|2018-02-28/price_to_book_value|11.6381|2018-01-03/peg_ratio|1.299|2018-01-10/peg_ratio|1.2968|2018-01-17/peg_ratio|1.2487|2018-01-24/peg_ratio|1.3141|2018-01-31/peg_ratio|1.2534|2018-02-07/peg_ratio|1.153|2018-02-14/peg_ratio|1.2229|2018-02-21/peg_ratio|1.2978|2018-02-28/peg_ratio|1.2736|2018-01-05/dividend_yield|0.4169|2018-01-12/dividend_yield|0.4128|2018-01-19/dividend_yield|0.4081|2018-01-26/dividend_yield|0.4082|2018-02-02/dividend_yield|0.4539|2018-02-09/dividend_yield|0.4776|2018-02-16/dividend_yield|0.4354|2018-02-23/dividend_yield|0.4002|2018-01-12/percent_of_shares_outstanding|1.2508|2018-01-31/percent_of_shares_outstanding|1.21|2018-02-15/percent_of_shares_outstanding|1.1144|2018-02-28/percent_of_shares_outstanding|1.2204|2018-01-03/price|38.7325|2018-01-10/price|38.665|2018-01-17/price|37.23|2018-01-24/price|39.18|2018-01-31/price|37.3725|2018-02-07/price|34.3775|2018-02-14/price|36.4625|2018-02-21/price|38.695|2018-02-28/price|37.975|2018-01-03/total_return_price|37.9732|2018-01-10/total_return_price|37.907|2018-01-17/total_return_price|36.5001|2018-01-24/total_return_price|38.4119|2018-01-31/total_return_price|36.6398|2018-02-07/total_return_price|33.7035|2018-02-14/total_return_price|35.7477|2018-02-21/total_return_price|37.9364|2018-02-28/total_return_price|37.2305|2018-01-03/enterprise_value|11496.2734|2018-01-10/enterprise_value|11476.6347|2018-01-17/enterprise_value|11059.1308|2018-01-24/enterprise_value|11626.4706|2018-01-31/enterprise_value|11100.5902|2018-02-07/enterprise_value|10229.2145|2018-02-14/enterprise_value|10835.8316|2018-02-21/enterprise_value|11485.363|2018-02-28/enterprise_value|11275.8837
adr_usa_0201|HTHT|201803|879.7803|581.9007|4.3291|740.3316|642.3088|2328.0847|610.143|1717.9417||1028.8914|426.5803|17.0721|7.6827|57.5638|38.9077|3.0858|7.497|50.0283|9.6384|1.0548|1.3183|0.5138|-2.2516|1.9785|293.2433|0.0692|0|328.6379|91.9432|35.3628|27.3472|20.2746|-2.6719|31.45|30.8334|9377.4774|33.18|2018-04-04/ev_revenues|7.9465|2018-04-11/ev_revenues|7.9482|2018-04-18/ev_revenues|7.9061|2018-04-25/ev_revenues|7.9155|2018-05-02/ev_revenues|8.2463|2018-05-09/ev_revenues|8.797|2018-05-16/ev_revenues|10.1001|2018-05-23/ev_revenues|10.2392|2018-05-30/ev_revenues|10.3489|2018-04-04/ev_free_cash_flow|42.012|2018-04-11/ev_free_cash_flow|42.0208|2018-04-18/ev_free_cash_flow|41.7981|2018-04-25/ev_free_cash_flow|41.8479|2018-05-02/ev_free_cash_flow|43.5966|2018-05-09/ev_free_cash_flow|46.5082|2018-05-16/ev_free_cash_flow|53.3975|2018-05-23/ev_free_cash_flow|54.1327|2018-05-30/ev_free_cash_flow|54.7127|2018-04-04/ps_ratio|7.3787|2018-04-11/ps_ratio|7.3803|2018-04-18/ps_ratio|7.3381|2018-04-25/ps_ratio|7.3475|2018-05-02/ps_ratio|7.6794|2018-05-09/ps_ratio|8.2321|2018-05-16/ps_ratio|9.5397|2018-05-23/ps_ratio|9.6792|2018-05-30/ps_ratio|9.7893|2018-04-04/pe_ratio|53.4386|2018-04-11/pe_ratio|53.4506|2018-04-18/pe_ratio|53.1446|2018-04-25/pe_ratio|53.2131|2018-05-02/pe_ratio|55.6168|2018-05-09/pe_ratio|59.6191|2018-05-16/pe_ratio|69.0892|2018-05-23/pe_ratio|70.0999|2018-05-30/pe_ratio|70.8971|2018-04-04/price_to_book_value|9.3984|2018-04-11/price_to_book_value|9.4005|2018-04-18/price_to_book_value|9.3467|2018-04-25/price_to_book_value|9.3587|2018-05-02/price_to_book_value|9.7815|2018-05-09/price_to_book_value|10.4854|2018-05-16/price_to_book_value|12.1509|2018-05-23/price_to_book_value|12.3286|2018-05-30/price_to_book_value|12.4689|2018-04-04/peg_ratio|1.5951|2018-04-11/peg_ratio|1.5955|2018-04-18/peg_ratio|1.5864|2018-04-25/peg_ratio|1.5884|2018-05-02/peg_ratio|1.6602|2018-05-09/peg_ratio|1.7796|2018-05-16/peg_ratio|2.0623|2018-05-23/peg_ratio|2.0925|2018-05-30/peg_ratio|2.1163|2018-04-02/dividend_yield|0.4988|2018-04-09/dividend_yield|0.4971|2018-04-16/dividend_yield|0.4846|2018-04-23/dividend_yield|0.4846|2018-04-30/dividend_yield|0.4583|2018-05-07/dividend_yield|0.4433|2018-05-14/dividend_yield|0.4143|2018-05-21/dividend_yield|0.3656|2018-05-29/dividend_yield|0.3801|2018-04-13/percent_of_shares_outstanding|1.9769|2018-04-30/percent_of_shares_outstanding|2.1032|2018-05-15/percent_of_shares_outstanding|1.9982|2018-05-31/percent_of_shares_outstanding|2.0921|2018-04-04/price|33.18|2018-04-11/price|33.1875|2018-04-18/price|32.9975|2018-04-25/price|33.04|2018-05-02/price|34.5325|2018-05-09/price|37.0175|2018-05-16/price|42.8975|2018-05-23/price|43.525|2018-05-30/price|44.02|2018-04-04/total_return_price|32.5295|2018-04-11/total_return_price|32.5369|2018-04-18/total_return_price|32.3506|2018-04-25/total_return_price|32.3923|2018-05-02/total_return_price|33.8555|2018-05-09/total_return_price|36.2918|2018-05-16/total_return_price|42.0565|2018-05-23/total_return_price|42.6717|2018-05-30/total_return_price|43.157|2018-04-04/enterprise_value|10450.0885|2018-04-11/enterprise_value|10452.2743|2018-04-18/enterprise_value|10396.9011|2018-04-25/enterprise_value|10409.2872|2018-05-02/enterprise_value|10844.2582|2018-05-09/enterprise_value|11568.4814|2018-05-16/enterprise_value|13282.1363|2018-05-23/enterprise_value|13465.0136|2018-05-30/enterprise_value|13609.2753
adr_usa_0201|HTHT|201806|903.7885|642.0205|4.5471|705.5529|607.4675|2227.2685|621.9459|1605.3226||1005.777|455.6742|16.193|10.3644|72.5822|52.5686|3.9672|9.8049|67.9498|11.9505|2.0283|1.2412|0.3626|-1.5888|2.2471|303.9628|0.179|0|395.7837|148.517|42.8596|80.6953|53.0642|-2.9829|44.09|43.2256|13075.944|41.34|2018-07-02/ev_revenues|8.9224|2018-07-09/ev_revenues|9.2202|2018-07-16/ev_revenues|8.6513|2018-07-23/ev_revenues|8.7745|2018-07-30/ev_revenues|8.6369|2018-08-06/ev_revenues|7.2259|2018-08-13/ev_revenues|7.1971|2018-08-20/ev_revenues|7.2464|2018-08-27/ev_revenues|7.7291|2018-07-05/ev_free_cash_flow|39.9548|2018-07-12/ev_free_cash_flow|41.6915|2018-07-19/ev_free_cash_flow|39.9737|2018-07-26/ev_free_cash_flow|40.9836|2018-08-02/ev_free_cash_flow|34.7918|2018-08-09/ev_free_cash_flow|34.8862|2018-08-16/ev_free_cash_flow|32.7531|2018-08-23/ev_free_cash_flow|33.1306|2018-08-30/ev_free_cash_flow|33.8291|2018-07-02/ps_ratio|8.6342|2018-07-09/ps_ratio|8.937|2018-07-16/ps_ratio|8.3585|2018-07-23/ps_ratio|8.4838|2018-07-30/ps_ratio|8.3439|2018-08-06/ps_ratio|6.909|2018-08-13/ps_ratio|6.8798|2018-08-20/ps_ratio|6.9299|2018-08-27/ps_ratio|7.4207|2018-07-05/pe_ratio|66.5472|2018-07-12/pe_ratio|69.5909|2018-07-19/pe_ratio|66.5803|2018-07-26/pe_ratio|68.3503|2018-08-02/pe_ratio|57.4989|2018-08-09/pe_ratio|57.6643|2018-08-16/pe_ratio|53.9259|2018-08-23/pe_ratio|54.5876|2018-08-30/pe_ratio|55.8117|2018-07-05/price_to_book_value|11.6572|2018-07-12/price_to_book_value|12.1904|2018-07-19/price_to_book_value|11.663|2018-07-26/price_to_book_value|11.973|2018-08-02/price_to_book_value|10.0722|2018-08-09/price_to_book_value|10.1012|2018-08-16/price_to_book_value|9.4463|2018-08-23/price_to_book_value|9.5622|2018-08-30/price_to_book_value|9.7766|2018-07-05/peg_ratio|2.8638|2018-07-12/peg_ratio|2.9948|2018-07-19/peg_ratio|2.8653|2018-07-26/peg_ratio|2.9414|2018-08-02/peg_ratio|2.4745|2018-08-09/peg_ratio|2.4816|2018-08-16/peg_ratio|2.3207|2018-08-23/peg_ratio|2.3492|2018-08-30/peg_ratio|2.4018|2018-07-03/dividend_yield|0.3921|2018-07-10/dividend_yield|0.3872|2018-07-17/dividend_yield|0.395|2018-07-24/dividend_yield|0.4|2018-07-31/dividend_yield|0.3999|2018-08-07/dividend_yield|0.4703|2018-08-14/dividend_yield|0.4958|2018-08-21/dividend_yield|0.4871|2018-08-28/dividend_yield|0.4709|2018-07-13/percent_of_shares_outstanding|2.1072|2018-07-31/percent_of_shares_outstanding|1.9379|2018-08-15/percent_of_shares_outstanding|2.1911|2018-08-31/percent_of_shares_outstanding|2.3185|2018-07-02/price|41.34|2018-07-09/price|42.79|2018-07-16/price|40.02|2018-07-23/price|40.62|2018-07-30/price|39.95|2018-08-06/price|33.08|2018-08-13/price|32.94|2018-08-20/price|33.18|2018-08-27/price|35.53|2018-07-02/total_return_price|40.5296|2018-07-09/total_return_price|41.9511|2018-07-16/total_return_price|39.2354|2018-07-23/total_return_price|39.8237|2018-07-30/total_return_price|39.1668|2018-08-06/total_return_price|32.4315|2018-08-13/total_return_price|32.2942|2018-08-20/total_return_price|32.5295|2018-08-27/total_return_price|34.8335|2018-07-05/enterprise_value|12336.8161|2018-07-12/enterprise_value|12873.0618|2018-07-19/enterprise_value|12342.6449|2018-07-26/enterprise_value|12654.4834|2018-08-02/enterprise_value|10742.6508|2018-08-09/enterprise_value|10771.7946|2018-08-16/enterprise_value|10113.1449|2018-08-23/enterprise_value|10229.7201|2018-08-30/enterprise_value|10445.3841
adr_usa_0201|HTHT|201809|888.5351|584.1341|5.6909|720.6627|675.2624|2324.8689|665.5193|1659.3496||1047.5235|536.2811|15.607|6.9219|49.6148|32.8003|2.9994|6.5999|54.0086|9.4608|2.3242|1.2826|0.5063|-1.1631|3.1493|303.6053|0.3277|0|406.721|163.0998|47.6075|139.2961|98.1538|-3.2326|31.6|30.9805|10127.7168|30.31|2018-10-02/ev_revenues|6.5562|2018-10-09/ev_revenues|6.0459|2018-10-16/ev_revenues|6.302|2018-10-23/ev_revenues|5.7103|2018-10-30/ev_revenues|5.5494|2018-11-06/ev_revenues|6.3676|2018-11-13/ev_revenues|5.9267|2018-11-20/ev_revenues|6.0161|2018-11-27/ev_revenues|6.3815|2018-10-04/ev_free_cash_flow|35.3287|2018-10-11/ev_free_cash_flow|31.0307|2018-10-18/ev_free_cash_flow|32.1818|2018-10-25/ev_free_cash_flow|31.0096|2018-11-01/ev_free_cash_flow|34.5472|2018-11-08/ev_free_cash_flow|31.4109|2018-11-15/ev_free_cash_flow|33.0477|2018-11-23/ev_free_cash_flow|33.0583|2018-11-30/ev_free_cash_flow|36.1629|2018-10-02/ps_ratio|6.1944|2018-10-09/ps_ratio|5.6692|2018-10-16/ps_ratio|5.9328|2018-10-23/ps_ratio|5.3238|2018-10-30/ps_ratio|5.1583|2018-11-06/ps_ratio|6.0003|2018-11-13/ps_ratio|5.5466|2018-11-20/ps_ratio|5.6385|2018-11-27/ps_ratio|6.0146|2018-10-04/pe_ratio|44.4222|2018-10-11/pe_ratio|38.5425|2018-10-18/pe_ratio|40.1172|2018-10-25/pe_ratio|38.5137|2018-11-01/pe_ratio|43.3531|2018-11-08/pe_ratio|39.0626|2018-11-15/pe_ratio|41.3018|2018-11-23/pe_ratio|41.3162|2018-11-30/pe_ratio|45.5634|2018-10-04/price_to_book_value|8.5551|2018-10-11/price_to_book_value|7.4228|2018-10-18/price_to_book_value|7.7261|2018-10-25/price_to_book_value|7.4172|2018-11-01/price_to_book_value|8.3493|2018-11-08/price_to_book_value|7.523|2018-11-15/price_to_book_value|7.9542|2018-11-23/price_to_book_value|7.957|2018-11-30/price_to_book_value|8.7749|2018-10-04/peg_ratio|2.2024|2018-10-11/peg_ratio|1.9109|2018-10-18/peg_ratio|1.989|2018-10-25/peg_ratio|1.9095|2018-11-01/peg_ratio|2.1494|2018-11-08/peg_ratio|1.9367|2018-11-15/peg_ratio|2.0477|2018-11-23/peg_ratio|2.0484|2018-11-30/peg_ratio|2.259|2018-10-02/dividend_yield|0.5279|2018-10-09/dividend_yield|0.5768|2018-10-16/dividend_yield|0.5512|2018-10-23/dividend_yield|0.6142|2018-10-30/dividend_yield|0.6339|2018-11-06/dividend_yield|0.545|2018-11-13/dividend_yield|0.5895|2018-11-20/dividend_yield|0.5799|2018-11-27/dividend_yield|0.5437|2018-10-15/percent_of_shares_outstanding|3.0502|2018-10-31/percent_of_shares_outstanding|3.3133|2018-11-15/percent_of_shares_outstanding|3.1017|2018-11-30/percent_of_shares_outstanding|3.0868|2018-10-02/price|30.31|2018-10-09/price|27.74|2018-10-16/price|29.03|2018-10-23/price|26.05|2018-10-30/price|25.24|2018-11-06/price|29.36|2018-11-13/price|27.14|2018-11-20/price|27.59|2018-11-27/price|29.43|2018-10-02/total_return_price|29.7158|2018-10-09/total_return_price|27.1962|2018-10-16/total_return_price|28.4609|2018-10-23/total_return_price|25.5393|2018-10-30/total_return_price|24.7452|2018-11-06/total_return_price|28.7844|2018-11-13/total_return_price|26.6079|2018-11-20/total_return_price|27.0491|2018-11-27/total_return_price|28.853|2018-10-04/enterprise_value|9750.0544|2018-10-11/enterprise_value|8563.9022|2018-10-18/enterprise_value|8881.5695|2018-10-25/enterprise_value|8558.0734|2018-11-01/enterprise_value|9534.3904|2018-11-08/enterprise_value|8668.8198|2018-11-15/enterprise_value|9120.5486|2018-11-23/enterprise_value|9123.4629|2018-11-30/enterprise_value|9980.2904
adr_usa_0201|HTHT|201812|1013.8104|632.5049|5.9602|729.4667|680.9131|2569.2694|867.7135|1701.5558||897.5144|379.4157|15.5546|6.3676|83.0504|34.8007|2.6407|6.0003|43.6999|8.416|2.1666|1.5808|0|-0.8622|3.1006|282.5003|-0.214|0.3382|387.9931|136.8026|54.5186|-35.1406|-60.5923|-5.4952|29.36|28.7844|9604.3355|28.73|2019-01-02/ev_revenues|6.0822|2019-01-09/ev_revenues|6.6154|2019-01-16/ev_revenues|6.8434|2019-01-23/ev_revenues|6.4358|2019-01-30/ev_revenues|6.3913|2019-02-06/ev_revenues|7.1158|2019-02-13/ev_revenues|7.0868|2019-02-20/ev_revenues|7.367|2019-02-27/ev_revenues|7.282|2019-01-04/ev_free_cash_flow|33.6777|2019-01-11/ev_free_cash_flow|36.1893|2019-01-18/ev_free_cash_flow|39.4335|2019-01-25/ev_free_cash_flow|36.001|2019-02-01/ev_free_cash_flow|38.0731|2019-02-08/ev_free_cash_flow|37.2254|2019-02-15/ev_free_cash_flow|37.351|2019-02-22/ev_free_cash_flow|39.8835|2019-01-02/ps_ratio|5.5947|2019-01-09/ps_ratio|6.1322|2019-01-16/ps_ratio|6.362|2019-01-23/ps_ratio|5.9511|2019-01-30/ps_ratio|5.9063|2019-02-06/ps_ratio|6.6365|2019-02-13/ps_ratio|6.6073|2019-02-20/ps_ratio|6.8897|2019-02-27/ps_ratio|6.804|2019-01-04/pe_ratio|81.3496|2019-01-11/pe_ratio|87.9836|2019-01-18/pe_ratio|96.5525|2019-01-25/pe_ratio|87.486|2019-02-01/pe_ratio|92.9591|2019-02-08/pe_ratio|90.7201|2019-02-15/pe_ratio|91.0518|2019-02-22/pe_ratio|97.7411|2019-01-04/price_to_book_value|9.6241|2019-01-11/price_to_book_value|10.4089|2019-01-18/price_to_book_value|11.4227|2019-01-25/price_to_book_value|10.35|2019-02-01/price_to_book_value|10.9975|2019-02-08/price_to_book_value|10.7326|2019-02-15/price_to_book_value|10.7719|2019-02-22/price_to_book_value|11.5633|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|1.1553|2019-01-11/dividend_yield|1.0682|2019-01-18/dividend_yield|0.9734|2019-01-25/dividend_yield|1.0742|2019-02-01/dividend_yield|1.011|2019-02-08/dividend_yield|1.036|2019-02-15/dividend_yield|1.0322|2019-02-22/dividend_yield|0.9615|2019-01-15/percent_of_shares_outstanding|3.5378|2019-01-31/percent_of_shares_outstanding|4.2457|2019-02-15/percent_of_shares_outstanding|4.3265|2019-02-28/percent_of_shares_outstanding|4.4357|2019-01-02/price|28.73|2019-01-09/price|31.49|2019-01-16/price|32.67|2019-01-23/price|30.56|2019-01-30/price|30.33|2019-02-06/price|34.08|2019-02-13/price|33.93|2019-02-20/price|35.38|2019-02-27/price|34.94|2019-01-02/total_return_price|28.4869|2019-01-09/total_return_price|31.2236|2019-01-16/total_return_price|32.3936|2019-01-23/total_return_price|30.3015|2019-01-30/total_return_price|30.0734|2019-02-06/total_return_price|33.7917|2019-02-13/total_return_price|33.643|2019-02-20/total_return_price|35.0807|2019-02-27/total_return_price|34.6444|2019-01-04/enterprise_value|9445.1224|2019-01-11/enterprise_value|10149.525|2019-01-18/enterprise_value|11059.3784|2019-01-25/enterprise_value|10096.6948|2019-02-01/enterprise_value|10677.827|2019-02-08/enterprise_value|10440.0911|2019-02-15/enterprise_value|10475.3112|2019-02-22/enterprise_value|11185.5839
adr_usa_0201|HTHT|201903|853.9877|584.519|6.1074|3819.4834|676.2784|5413.9512|1218.6418|4195.3094||953.7909|404.5754|15.9387|8.2808|125.3852|46.9789|2.0867|7.8108|116.4822|13.7804||1.5649|0.8068|-0.352|4.6144|293.45|0.0533|0|353.5782|96.5785|56.7325|24.1446|15.7014|-6.5176|40.11|39.7707|13175.5213|43.17|2019-04-03/ev_revenues|8.8305|2019-04-10/ev_revenues|8.9582|2019-04-17/ev_revenues|8.5694|2019-04-24/ev_revenues|9.0421|2019-05-01/ev_revenues|8.6037|2019-05-08/ev_revenues|7.8832|2019-05-15/ev_revenues|7.6106|2019-05-22/ev_revenues|7.1589|2019-05-29/ev_revenues|6.5947|2019-04-05/ev_free_cash_flow|58.6332|2019-04-12/ev_free_cash_flow|58.2863|2019-04-22/ev_free_cash_flow|57.5679|2019-04-29/ev_free_cash_flow|57.1716|2019-05-06/ev_free_cash_flow|53.5672|2019-05-13/ev_free_cash_flow|47.8696|2019-05-20/ev_free_cash_flow|45.2437|2019-05-28/ev_free_cash_flow|42.9399|2019-04-03/ps_ratio|8.2723|2019-04-10/ps_ratio|8.4007|2019-04-17/ps_ratio|8.0098|2019-04-24/ps_ratio|8.485|2019-05-01/ps_ratio|8.0443|2019-05-08/ps_ratio|7.32|2019-05-15/ps_ratio|7.046|2019-05-22/ps_ratio|6.5918|2019-05-29/ps_ratio|6.0246|2019-04-05/pe_ratio|127.7085|2019-04-12/pe_ratio|126.8992|2019-04-22/pe_ratio|125.2226|2019-04-29/pe_ratio|124.2976|2019-05-06/pe_ratio|115.8858|2019-05-13/pe_ratio|102.5889|2019-05-20/pe_ratio|96.4607|2019-05-28/pe_ratio|91.0841|2019-04-05/price_to_book_value|13.6328|2019-04-12/price_to_book_value|13.5464|2019-04-22/price_to_book_value|13.3675|2019-04-29/price_to_book_value|13.2687|2019-05-06/price_to_book_value|12.3708|2019-05-13/price_to_book_value|10.9513|2019-05-20/price_to_book_value|10.2972|2019-05-28/price_to_book_value|9.7232|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|0.7696|2019-04-12/dividend_yield|0.7745|2019-04-22/dividend_yield|0.7849|2019-04-29/dividend_yield|0.7907|2019-05-06/dividend_yield|0.8481|2019-05-13/dividend_yield|0.958|2019-05-20/dividend_yield|1.0189|2019-05-28/dividend_yield|1.079|2019-04-15/percent_of_shares_outstanding|5.2563|2019-04-30/percent_of_shares_outstanding|4.8824|2019-05-15/percent_of_shares_outstanding|4.4594|2019-05-31/percent_of_shares_outstanding|5.1836|2019-04-03/price|43.17|2019-04-10/price|43.84|2019-04-17/price|41.8|2019-04-24/price|44.28|2019-05-01/price|41.98|2019-05-08/price|38.2|2019-05-15/price|36.77|2019-05-22/price|34.4|2019-05-29/price|31.44|2019-04-03/total_return_price|42.8048|2019-04-10/total_return_price|43.4691|2019-04-17/total_return_price|41.4464|2019-04-24/total_return_price|43.9054|2019-05-01/total_return_price|41.6249|2019-05-08/total_return_price|37.8768|2019-05-15/total_return_price|36.4589|2019-05-22/total_return_price|34.109|2019-05-29/total_return_price|31.174|2019-04-05/enterprise_value|13932.2467|2019-04-12/enterprise_value|13849.8382|2019-04-22/enterprise_value|13679.1349|2019-04-29/enterprise_value|13584.9537|2019-05-06/enterprise_value|12728.4939|2019-05-13/enterprise_value|11374.6398|2019-05-20/enterprise_value|10750.6897|2019-05-28/enterprise_value|10203.2618
adr_usa_0201|HTHT|201906|797.0028|496.8744|5.3724|3807.144|658.6272|5307.3504|1514.436|3792.9144||1014.5124|483.3708|15.5364|7.3819|80.528|46.1727|1.8168|6.816|98.6287|10.5286||1.3122|0.9965|0.9852|5.0866|304.5261|0.3005|0|419.0823|163.5872|51.1577|136.909|89.8557|-6.1565|35.57|35.2691|10971.4268|36.03|2019-07-03/ev_revenues|7.3118|2019-07-10/ev_revenues|7.062|2019-07-17/ev_revenues|6.5363|2019-07-24/ev_revenues|6.9569|2019-07-31/ev_revenues|6.6978|2019-08-07/ev_revenues|6.2077|2019-08-14/ev_revenues|6.2771|2019-08-21/ev_revenues|6.495|2019-08-28/ev_revenues|6.756|2019-07-02/ev_free_cash_flow|55.0552|2019-07-09/ev_free_cash_flow|52.972|2019-07-16/ev_free_cash_flow|52.7623|2019-07-23/ev_free_cash_flow|50.7631|2019-07-30/ev_free_cash_flow|51.1545|2019-08-06/ev_free_cash_flow|46.8065|2019-08-13/ev_free_cash_flow|48.7638|2019-08-20/ev_free_cash_flow|50.2038|2019-08-27/ev_free_cash_flow|49.5188|2019-07-03/ps_ratio|6.8048|2019-07-10/ps_ratio|6.5536|2019-07-17/ps_ratio|6.0248|2019-07-24/ps_ratio|6.4478|2019-07-31/ps_ratio|6.1872|2019-08-07/ps_ratio|5.6942|2019-08-14/ps_ratio|5.7641|2019-08-21/ps_ratio|5.9832|2019-08-28/ps_ratio|6.2457|2019-07-02/pe_ratio|78.0164|2019-07-09/pe_ratio|74.829|2019-07-16/pe_ratio|74.5081|2019-07-23/pe_ratio|71.449|2019-07-30/pe_ratio|72.048|2019-08-06/pe_ratio|65.3951|2019-08-13/pe_ratio|68.39|2019-08-20/pe_ratio|70.5934|2019-08-27/pe_ratio|69.5452|2019-07-02/price_to_book_value|10.5802|2019-07-09/price_to_book_value|10.1479|2019-07-16/price_to_book_value|10.1044|2019-07-23/price_to_book_value|9.6895|2019-07-30/price_to_book_value|9.7708|2019-08-06/price_to_book_value|8.8685|2019-08-13/price_to_book_value|9.2747|2019-08-20/price_to_book_value|9.5735|2019-08-27/price_to_book_value|9.4313|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|0.9323|2019-07-09/dividend_yield|0.972|2019-07-16/dividend_yield|0.9762|2019-07-23/dividend_yield|1.018|2019-07-30/dividend_yield|1.0095|2019-08-06/dividend_yield|1.1122|2019-08-13/dividend_yield|1.0635|2019-08-20/dividend_yield|1.0303|2019-08-27/dividend_yield|1.0458|2019-07-15/percent_of_shares_outstanding|5.2113|2019-07-31/percent_of_shares_outstanding|4.9682|2019-08-15/percent_of_shares_outstanding|5.0435|2019-08-30/percent_of_shares_outstanding|4.9941|2019-07-03/price|36.03|2019-07-10/price|34.7|2019-07-17/price|31.9|2019-07-24/price|34.14|2019-07-31/price|32.76|2019-08-07/price|30.15|2019-08-14/price|30.52|2019-08-21/price|31.68|2019-08-28/price|33.07|2019-07-03/total_return_price|35.7252|2019-07-10/total_return_price|34.4064|2019-07-17/total_return_price|31.6301|2019-07-24/total_return_price|33.8512|2019-07-31/total_return_price|32.4829|2019-08-07/total_return_price|29.8949|2019-08-14/total_return_price|30.2618|2019-08-21/total_return_price|31.412|2019-08-28/total_return_price|32.7902|2019-07-02/enterprise_value|11589.8074|2019-07-09/enterprise_value|11151.2764|2019-07-16/enterprise_value|11107.129|2019-07-23/enterprise_value|10686.2569|2019-07-30/enterprise_value|10768.6654|2019-08-06/enterprise_value|9853.3424|2019-08-13/enterprise_value|10265.3849|2019-08-20/enterprise_value|10568.5305|2019-08-27/enterprise_value|10424.3156
adr_usa_0201|HTHT|201909|823.1297|572.1481|6.5974|3682.3262|636.2972|5079.4288|1454.0928|3625.336||1036.7728|527.7912|15.0196|7.0301|97.6099|50.9168|1.6935|6.5215|71.6844|9.7215||1.1794|1.0146|1.0823|5.3026|304.3113|0.2067|0|435.4177|174.0246|55.5852|97.3454|61.4288|-3.7057|34.53|34.2379|10718.6317|32.75|2019-10-02/ev_revenues|6.4569|2019-10-09/ev_revenues|6.4587|2019-10-16/ev_revenues|6.7316|2019-10-23/ev_revenues|6.9658|2019-10-30/ev_revenues|7.3401|2019-11-06/ev_revenues|7.2406|2019-11-13/ev_revenues|7.1797|2019-11-20/ev_revenues|6.8625|2019-11-27/ev_revenues|6.8754|2019-10-01/ev_free_cash_flow|45.9406|2019-10-08/ev_free_cash_flow|45.2682|2019-10-15/ev_free_cash_flow|47.905|2019-10-22/ev_free_cash_flow|50.3177|2019-10-29/ev_free_cash_flow|51.8207|2019-11-05/ev_free_cash_flow|51.1087|2019-11-12/ev_free_cash_flow|51.7679|2019-11-19/ev_free_cash_flow|50.9769|2019-11-26/ev_free_cash_flow|49.1311|2019-10-02/ps_ratio|6.0777|2019-10-09/ps_ratio|6.0796|2019-10-16/ps_ratio|6.3542|2019-10-23/ps_ratio|6.5899|2019-10-30/ps_ratio|6.9666|2019-11-06/ps_ratio|6.8664|2019-11-13/ps_ratio|6.8052|2019-11-20/ps_ratio|6.486|2019-11-27/ps_ratio|6.499|2019-10-01/pe_ratio|94.0368|2019-10-08/pe_ratio|92.5648|2019-10-15/pe_ratio|98.3375|2019-10-22/pe_ratio|103.6195|2019-10-29/pe_ratio|106.9099|2019-11-05/pe_ratio|105.3513|2019-11-12/pe_ratio|106.7944|2019-11-19/pe_ratio|105.0626|2019-11-26/pe_ratio|101.0218|2019-10-01/price_to_book_value|9.2487|2019-10-08/price_to_book_value|9.1039|2019-10-15/price_to_book_value|9.6717|2019-10-22/price_to_book_value|10.1912|2019-10-29/price_to_book_value|10.5148|2019-11-05/price_to_book_value|10.3615|2019-11-12/price_to_book_value|10.5035|2019-11-19/price_to_book_value|10.3331|2019-11-26/price_to_book_value|9.9357|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|1.0436|2019-10-08/dividend_yield|1.0602|2019-10-15/dividend_yield|0.9979|2019-10-22/dividend_yield|0.9471|2019-10-29/dividend_yield|0.9179|2019-11-05/dividend_yield|0.9315|2019-11-12/dividend_yield|0.9189|2019-11-19/dividend_yield|0.9341|2019-11-26/dividend_yield|0.9714|2019-10-15/percent_of_shares_outstanding|5.193|2019-10-31/percent_of_shares_outstanding|5.1146|2019-11-15/percent_of_shares_outstanding|4.9121|2019-11-29/percent_of_shares_outstanding|4.7483|2019-10-02/price|32.75|2019-10-09/price|32.76|2019-10-16/price|34.24|2019-10-23/price|35.51|2019-10-30/price|37.54|2019-11-06/price|37|2019-11-13/price|36.67|2019-11-20/price|34.95|2019-11-27/price|35.02|2019-10-02/total_return_price|32.4729|2019-10-09/total_return_price|32.4829|2019-10-16/total_return_price|33.9503|2019-10-23/total_return_price|35.2096|2019-10-30/total_return_price|37.2224|2019-11-06/total_return_price|36.687|2019-11-13/total_return_price|36.3598|2019-11-20/total_return_price|34.6543|2019-11-27/total_return_price|34.7237|2019-10-01/enterprise_value|10255.576|2019-10-08/enterprise_value|10105.4748|2019-10-15/enterprise_value|10694.107|2019-10-22/enterprise_value|11232.7055|2019-10-29/enterprise_value|11568.2258|2019-11-05/enterprise_value|11409.2952|2019-11-12/enterprise_value|11556.4532|2019-11-19/enterprise_value|11379.8635|2019-11-26/enterprise_value|10967.821
adr_usa_0201|HTHT|201912|2609.184|877.8269|8.1466|3820.1621|648.0083|6500.5213|2470.6926|4029.8287||1054.6214|528.9543|15.2927|8.0593|52.5126|52.5846|1.7674|7.6904|46.9013|11.2589|0.3445|2.2473|0.8485|-0.8805|4.4749|304.3192|0.2939|0|413.11|146.363|65.8705|111.5823|87.8746|-6.2463|41.44|41.0894|13383.3931|41.5|2020-01-02/ev_revenues|8.5167|2020-01-09/ev_revenues|8.2169|2020-01-16/ev_revenues|8.0049|2020-01-23/ev_revenues|6.9868|2020-01-30/ev_revenues|7.1732|2020-02-06/ev_revenues|7.1513|2020-02-13/ev_revenues|7.6942|2020-02-20/ev_revenues|7.6996|2020-02-27/ev_revenues|6.9758|2020-01-07/ev_free_cash_flow|52.9688|2020-01-14/ev_free_cash_flow|50.4074|2020-01-21/ev_free_cash_flow|46.8446|2020-01-28/ev_free_cash_flow|46.5535|2020-02-04/ev_free_cash_flow|47.3569|2020-02-11/ev_free_cash_flow|46.9261|2020-02-18/ev_free_cash_flow|47.2638|2020-02-25/ev_free_cash_flow|44.4811|2020-01-02/ps_ratio|7.7218|2020-01-09/ps_ratio|7.4167|2020-01-16/ps_ratio|7.2008|2020-01-23/ps_ratio|6.1644|2020-01-30/ps_ratio|6.3542|2020-02-06/ps_ratio|6.3319|2020-02-13/ps_ratio|6.8845|2020-02-20/ps_ratio|6.8901|2020-02-27/ps_ratio|6.1533|2020-01-07/pe_ratio|47.2876|2020-01-14/pe_ratio|44.7125|2020-01-21/pe_ratio|41.1308|2020-01-28/pe_ratio|40.8382|2020-02-04/pe_ratio|41.6458|2020-02-11/pe_ratio|41.2128|2020-02-18/pe_ratio|41.5522|2020-02-25/pe_ratio|38.7547|2020-01-07/price_to_book_value|11.3516|2020-01-14/price_to_book_value|10.7334|2020-01-21/price_to_book_value|9.8736|2020-01-28/price_to_book_value|9.8034|2020-02-04/price_to_book_value|9.9973|2020-02-11/price_to_book_value|9.8933|2020-02-18/price_to_book_value|9.9748|2020-02-25/price_to_book_value|9.3033|2020-01-07/peg_ratio|0.3473|2020-01-14/peg_ratio|0.3284|2020-01-21/peg_ratio|0.3021|2020-01-28/peg_ratio|0.2999|2020-02-04/peg_ratio|0.3059|2020-02-11/peg_ratio|0.3027|2020-02-18/peg_ratio|0.3052|2020-02-25/peg_ratio|0.2846|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-15/dividend_yield|0.8938|2020-01-22/dividend_yield|1.003|2020-01-29/dividend_yield|0.9933|2020-02-05/dividend_yield|1.0198|2020-02-12/dividend_yield|0.9043|2020-02-19/dividend_yield|0.9189|2020-02-26/dividend_yield|1.0041|2020-01-15/percent_of_shares_outstanding|5.6237|2020-01-31/percent_of_shares_outstanding|5.8555|2020-02-14/percent_of_shares_outstanding|6.0282|2020-02-28/percent_of_shares_outstanding|5.7587|2020-01-02/price|41.5|2020-01-09/price|39.86|2020-01-16/price|38.7|2020-01-23/price|33.13|2020-01-30/price|34.15|2020-02-06/price|34.03|2020-02-13/price|37|2020-02-20/price|37.03|2020-02-27/price|33.07|2020-01-02/total_return_price|41.1489|2020-01-09/total_return_price|39.86|2020-01-16/total_return_price|38.7|2020-01-23/total_return_price|33.13|2020-01-30/total_return_price|34.15|2020-02-06/total_return_price|34.03|2020-02-13/total_return_price|37|2020-02-20/total_return_price|37.03|2020-02-27/total_return_price|33.07|2020-01-07/enterprise_value|13481.1812|2020-01-14/enterprise_value|12829.2603|2020-01-21/enterprise_value|11922.4975|2020-01-28/enterprise_value|11848.4156|2020-02-04/enterprise_value|12052.8817|2020-02-11/enterprise_value|11943.2405|2020-02-18/enterprise_value|12029.1755|2020-02-25/enterprise_value|11320.9523
adr_usa_0201|HTHT|202003|957.7652|469.6003|12.6577|5318.1988|1604.1512|7651.1517|1925.094|5726.0577||731.3332|219.2593|15.0486|6.3946|-145.0294|351.4149|1.1515|5.5616|31.6031|11.2522|0.2321|2.5908|1.1421|0.0268|5.1822|286.0137|-1.0685|0.3383|288.3261|-52.1365|66.1732|-304.7978|-305.8004|-15.4691|29.89|29.89|9664.9436|29.17|2020-04-02/ev_revenues|6.2927|2020-04-09/ev_revenues|6.173|2020-04-16/ev_revenues|6.2374|2020-04-23/ev_revenues|6.5669|2020-04-30/ev_revenues|7.5518|2020-05-07/ev_revenues|6.8302|2020-05-14/ev_revenues|6.9719|2020-05-21/ev_revenues|6.9038|2020-05-28/ev_revenues|7.0124|2020-04-07/ev_free_cash_flow|353.4978|2020-04-14/ev_free_cash_flow|349.5402|2020-04-21/ev_free_cash_flow|360.5796|2020-04-28/ev_free_cash_flow|385.2621|2020-05-05/ev_free_cash_flow|404.2165|2020-05-12/ev_free_cash_flow|390.8859|2020-05-19/ev_free_cash_flow|410.7777|2020-05-26/ev_free_cash_flow|385.5745|2020-04-02/ps_ratio|5.6204|2020-04-09/ps_ratio|5.4951|2020-04-16/ps_ratio|5.5626|2020-04-23/ps_ratio|5.9075|2020-04-30/ps_ratio|6.9383|2020-05-07/ps_ratio|6.183|2020-05-14/ps_ratio|6.3314|2020-05-21/ps_ratio|6.2601|2020-05-28/ps_ratio|6.3737|2020-04-07/price_to_book_value|11.3306|2020-04-14/price_to_book_value|11.1817|2020-04-21/price_to_book_value|11.5969|2020-04-28/price_to_book_value|12.5251|2020-05-05/price_to_book_value|13.2379|2020-05-12/price_to_book_value|12.7366|2020-05-19/price_to_book_value|13.4847|2020-05-26/price_to_book_value|12.5369|2020-04-01/dividend_yield|1.2087|2020-04-08/dividend_yield|1.1951|2020-04-15/dividend_yield|1.1855|2020-04-22/dividend_yield|1.0897|2020-04-29/dividend_yield|0.9534|2020-05-06/dividend_yield|1.0047|2020-05-13/dividend_yield|1.0598|2020-05-20/dividend_yield|0.9918|2020-05-27/dividend_yield|1.0632|2020-04-15/percent_of_shares_outstanding|4.6293|2020-04-30/percent_of_shares_outstanding|4.5296|2020-05-15/percent_of_shares_outstanding|5.066|2020-05-29/percent_of_shares_outstanding|4.9229|2020-04-02/price|29.17|2020-04-09/price|28.52|2020-04-16/price|28.87|2020-04-23/price|30.66|2020-04-30/price|36.01|2020-05-07/price|32.09|2020-05-14/price|32.86|2020-05-21/price|32.49|2020-05-28/price|33.08|2020-04-02/total_return_price|29.17|2020-04-09/total_return_price|28.52|2020-04-16/total_return_price|28.87|2020-04-23/total_return_price|30.66|2020-04-30/total_return_price|36.01|2020-05-07/total_return_price|32.09|2020-05-14/total_return_price|32.86|2020-05-21/total_return_price|32.49|2020-05-28/total_return_price|33.08|2020-04-07/enterprise_value|9722.2297|2020-04-14/enterprise_value|9613.3862|2020-04-21/enterprise_value|9917.0022|2020-04-28/enterprise_value|10595.8418|2020-05-05/enterprise_value|11117.1447|2020-05-12/enterprise_value|10750.5141|2020-05-19/enterprise_value|11297.5958|2020-05-26/enterprise_value|10604.4347
adr_usa_0201|HTHT|202006|1179.7901|733.7375|12.974|5313.85|1627.5349|7972.9608|2023.8067|5949.1541||667.8802|142.5732|15.0894|7.6291|-48.9331|433.8979|1.3224|7.0192||15.0317||3.1801|0.9277|-0.2877|4.6725|286.4733|-0.2694|0|275.4165|-25.6661|52.1782|-83.0621|-77.2802|-16.3586|36.43|36.43|11439.4449|34.24|2020-07-02/ev_revenues|7.9358|2020-07-09/ev_revenues|8.5726|2020-07-16/ev_revenues|8.244|2020-07-23/ev_revenues|7.6822|2020-07-30/ev_revenues|7.9804|2020-08-06/ev_revenues|8.2887|2020-08-13/ev_revenues|9.0431|2020-08-20/ev_revenues|9.0249|2020-08-27/ev_revenues|9.8301|2020-07-01/ev_free_cash_flow|-153.2366|2020-07-08/ev_free_cash_flow|-173.8805|2020-07-15/ev_free_cash_flow|-164.0462|2020-07-22/ev_free_cash_flow|-158.1944|2020-07-29/ev_free_cash_flow|-159.698|2020-08-05/ev_free_cash_flow|-166.7283|2020-08-12/ev_free_cash_flow|-177.9443|2020-08-19/ev_free_cash_flow|-178.1881|2020-08-26/ev_free_cash_flow|-194.7683|2020-07-02/ps_ratio|7.1589|2020-07-09/ps_ratio|7.8155|2020-07-16/ps_ratio|7.4767|2020-07-23/ps_ratio|6.8976|2020-07-30/ps_ratio|7.2049|2020-08-06/ps_ratio|7.5227|2020-08-13/ps_ratio|8.3005|2020-08-20/ps_ratio|8.2817|2020-08-27/ps_ratio|9.1118|2020-07-07/price_to_book_value|15.3534|2020-07-14/price_to_book_value|14.7615|2020-07-21/price_to_book_value|15.1775|2020-07-28/price_to_book_value|14.62|2020-08-04/price_to_book_value|15.3233|2020-08-11/price_to_book_value|16.4126|2020-08-18/price_to_book_value|16.8758|2020-08-25/price_to_book_value|18.0852|2020-07-01/dividend_yield|1.036|2020-07-08/dividend_yield|0.8971|2020-07-15/dividend_yield|0.9583|2020-07-22/dividend_yield|0.9988|2020-07-29/dividend_yield|0.9881|2020-08-05/dividend_yield|0.9408|2020-08-12/dividend_yield|0.874|2020-08-19/dividend_yield|0.8727|2020-08-26/dividend_yield|0.79|2020-07-15/percent_of_shares_outstanding|4.7919|2020-07-31/percent_of_shares_outstanding|4.9335|2020-08-14/percent_of_shares_outstanding|4.6509|2020-08-31/percent_of_shares_outstanding|4.8172|2020-07-02/price|34.24|2020-07-09/price|37.38|2020-07-16/price|35.76|2020-07-23/price|32.99|2020-07-30/price|34.46|2020-08-06/price|35.98|2020-08-13/price|39.7|2020-08-20/price|39.61|2020-08-27/price|43.58|2020-07-02/total_return_price|34.24|2020-07-09/total_return_price|37.38|2020-07-16/total_return_price|35.76|2020-07-23/total_return_price|32.99|2020-07-30/total_return_price|34.46|2020-08-06/total_return_price|35.98|2020-08-13/total_return_price|39.7|2020-08-20/total_return_price|39.61|2020-08-27/total_return_price|43.58|2020-07-07/enterprise_value|11654.2676|2020-07-14/enterprise_value|11258.9939|2020-07-21/enterprise_value|11536.8312|2020-07-28/enterprise_value|11164.4719|2020-08-04/enterprise_value|11634.2175|2020-08-11/enterprise_value|12361.7502|2020-08-18/enterprise_value|12671.0948|2020-08-25/enterprise_value|13478.828
adr_usa_0201|HTHT|202009|||||||||||||10.5332||-214.6104||8.8755||20.6854|||0.7863||4.8417||||||||||42.45|42.45|15215.4556|43.73|2020-10-01/ev_revenues|10.821|2020-10-08/ev_revenues|10.9963|2020-10-15/ev_revenues|10.277|2020-10-22/ev_revenues|10.767|2020-10-07/ev_free_cash_flow|-220.1051|2020-10-14/ev_free_cash_flow|-208.7104|2020-10-21/ev_free_cash_flow|-212.8089|2020-10-22/ev_free_cash_flow|-215.7364|2020-10-01/ps_ratio|9.1431|2020-10-08/ps_ratio|9.3062|2020-10-15/ps_ratio|8.6372|2020-10-22/ps_ratio|9.0929|2020-10-23/ps_ratio|9.1075|2020-10-05/price_to_book_value|21.7073|2020-10-12/price_to_book_value|20.6379|2020-10-19/price_to_book_value|19.7871|2020-10-23/price_to_book_value|20.7045|2020-10-07/dividend_yield|0.7647|2020-10-14/dividend_yield|0.8109|2020-10-21/dividend_yield|0.7937|2020-10-23/dividend_yield|0.7805|2020-10-01/price|43.73|2020-10-08/price|44.51|2020-10-15/price|41.31|2020-10-22/price|43.49|2020-10-23/price|43.56|2020-10-01/total_return_price|43.73|2020-10-08/total_return_price|44.51|2020-10-15/total_return_price|41.31|2020-10-22/total_return_price|43.49|2020-10-23/total_return_price|43.56|2020-10-05/enterprise_value|15897.9714|2020-10-12/enterprise_value|15183.7107|2020-10-19/enterprise_value|14615.4766|2020-10-22/enterprise_value|15205.9321