adr_usa_0202|HSBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0202|HSBC|Long Name|HSBC Holdings PLC Total Current Assets (Quarterly) (USD)|HSBC Holdings PLC Cash and Short Term Investments (Quarterly) (USD)|HSBC Holdings PLC Inventories (Quarterly) (USD)|HSBC Holdings PLC Net PP&E (Quarterly) (USD)|HSBC Holdings PLC Goodwill and Intangibles (Quarterly) (USD)|HSBC Holdings PLC Total Liabilities (Quarterly) (USD)|HSBC Holdings PLC Total Current Liabilities (Quarterly) (USD)|HSBC Holdings PLC Total Long Term Liabilities (Quarterly) (USD)|HSBC Holdings PLC Total Deposits (Quarterly) (USD)|HSBC Holdings PLC Book Value (Quarterly) (USD)|HSBC Holdings PLC Retained Earnings (Quarterly) (USD)|HSBC Holdings PLC Treasury Stock (Quarterly) (USD)|HSBC Holdings PLC EV to Revenues|HSBC Holdings PLC EV to Earnings|HSBC Holdings PLC EV to Free Cash Flow|HSBC Holdings PLC EV to Assets (Quarterly)|HSBC Holdings PLC PS Ratio|HSBC Holdings PLC PE Ratio|HSBC Holdings PLC Price to Book Value|HSBC Holdings PLC PEG Ratio|HSBC Holdings PLC Debt to Equity Ratio|HSBC Holdings PLC Dividend Yield|HSBC Holdings PLC Shareholder Yield (TTM)|HSBC Holdings PLC Percent of Shares Outstanding Short|HSBC Holdings PLC Average Diluted Shares Outstanding (Quarterly)|HSBC Holdings PLC EPS Diluted (Quarterly) (USD)|HSBC Holdings PLC Dividend Per Share (Quarterly) (USD)|HSBC Holdings PLC Revenue (Quarterly) (USD)|HSBC Holdings PLC Gross Profit (Quarterly) (USD)|HSBC Holdings PLC SG&A Expense (Quarterly) (USD)|HSBC Holdings PLC Pre-Tax Income (Quarterly) (USD)|HSBC Holdings PLC Net Income (Quarterly) (USD)|HSBC Holdings PLC Net Interest Income (Quarterly) (USD)|HSBC Holdings PLC Price (USD)|HSBC Holdings PLC Total Return Price (USD)|HSBC Holdings PLC Enterprise Value (USD)||
adr_usa_0202|HSBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0202|HSBC||||||||||||||||||||||||||||||||||||||20.297|1995-05-11/dividend_yield|1.6061|1995-05-25/dividend_yield|1.5524|1995-05-11/price|20.297|1995-05-31/price|21|1995-05-11/total_return_price|7.4678|1995-05-19/total_return_price|7.3872|1995-05-31/total_return_price|7.7264
adr_usa_0202|HSBC|199506||||||||||||||||||||||1.5108||||||||||||21.375|7.8644||22|1995-07-06/dividend_yield|1.4734|1995-07-20/dividend_yield|1.5042|1995-08-03/dividend_yield|1.4439|1995-08-17/dividend_yield|1.5218|1995-08-31/dividend_yield|1.4818|1995-07-31/price|22|1995-08-31/price|22|1995-07-31/total_return_price|8.0944|1995-08-31/total_return_price|8.0944
adr_usa_0202|HSBC|199509||||||||||||||||||||||0||||||||||||23|8.4623||24.125|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|24.125|1995-11-30/price|24.672|1995-10-31/total_return_price|8.8762|1995-11-30/total_return_price|9.0775
adr_usa_0202|HSBC|199512||||||||||||||||||||||0||||||||||||25.078|9.2268||27.328|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/price|27.328|1996-02-29/price|26.75|1996-01-31/total_return_price|10.0547|1996-02-29/total_return_price|9.842
adr_usa_0202|HSBC|199603||||||||||||||||||||||0||||||||||||25.078|9.3408||24.75|1996-04-04/dividend_yield|1.2047|1996-04-18/dividend_yield|1.2411|1996-05-02/dividend_yield|1.249|1996-05-16/dividend_yield|1.2578|1996-05-30/dividend_yield|1.2326|1996-04-30/price|24.75|1996-05-31/price|25.328|1996-04-30/total_return_price|9.2187|1996-05-31/total_return_price|9.4339
adr_usa_0202|HSBC|199606||||||||||||||||||||||1.2326||||||||||||25.328|9.4339||26.75|1996-07-11/dividend_yield|1.1795|1996-07-25/dividend_yield|1.1628|1996-08-08/dividend_yield|1.0655|1996-08-22/dividend_yield|1.7489|1996-07-31/price|26.75|1996-08-30/price|28.703|1996-07-31/total_return_price|9.9636|1996-08-30/total_return_price|10.7674
adr_usa_0202|HSBC|199609||||||||||||||||||||||1.6808||||||||||||31|11.6291||33.828|1996-10-03/dividend_yield|1.6275|1996-10-17/dividend_yield|1.5382|1996-10-31/dividend_yield|1.5155|1996-11-14/dividend_yield|1.4615|1996-11-29/dividend_yield|1.4576|1996-10-31/price|33.828|1996-11-29/price|35.172|1996-10-31/total_return_price|12.69|1996-11-29/total_return_price|13.1941
adr_usa_0202|HSBC|199612||||||||||||||||||||||1.4473||||||||||||36|13.5047||38.172|1997-01-10/dividend_yield|1.4371|1997-01-24/dividend_yield|1.3463|1997-02-07/dividend_yield|1.2504|1997-02-21/dividend_yield|1.2527|1997-01-31/price|38.172|1997-02-28/price|41.063|1997-01-31/total_return_price|14.3195|1997-02-28/total_return_price|15.404
adr_usa_0202|HSBC|199703||||||||||||||||||||||1.3608||||||||||||38.078|14.2843||42.078|1997-04-04/dividend_yield|1.3552|1997-04-18/dividend_yield|1.2712|1997-05-02/dividend_yield|1.1697|1997-05-16/dividend_yield|1.0889|1997-05-30/dividend_yield|1.0288|1997-04-30/price|42.078|1997-05-30/price|49.828|1997-04-30/total_return_price|15.7848|1997-05-30/total_return_price|18.6921
adr_usa_0202|HSBC|199706||||||||||||||||||||||1.0253||||||||||||49.922|18.7273||58.75|1997-07-11/dividend_yield|0.9687|1997-07-25/dividend_yield|0.9196|1997-08-08/dividend_yield|0.8865|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-31/price|58.75|1997-08-29/price|49.828|1997-07-31/total_return_price|22.039|1997-08-29/total_return_price|18.6921
adr_usa_0202|HSBC|199709||||||||||||||||||||||0||||||||||||55.328|20.7553||39.328|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/price|39.328|1997-11-28/price|40|1997-10-31/total_return_price|14.7532|1997-11-28/total_return_price|15.0053
adr_usa_0202|HSBC|199712||||||||||||||||||||||0||||||||||||41.672|15.6325||41.672|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-30/price|41.672|1998-02-27/price|47.75|1998-01-30/total_return_price|15.6325|1998-02-27/total_return_price|17.9126
adr_usa_0202|HSBC|199803||||||||||||||||||||||0||||||||||||51.313|19.2491||48.828|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-30/price|48.828|1998-05-29/price|41.172|1998-04-30/total_return_price|18.3169|1998-05-29/total_return_price|15.4449
adr_usa_0202|HSBC|199806||||||||||||||||||||||0||||||||||||41|15.3804||39.5|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/price|39.5|1998-08-31/price|31.172|1998-07-31/total_return_price|14.8177|1998-08-31/total_return_price|11.6936
adr_usa_0202|HSBC|199809||||||||||||||||||||||0||||||||||||30.5|11.4415||38.078|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-30/price|38.078|1998-11-30/price|42.422|1998-10-30/total_return_price|14.2843|1998-11-30/total_return_price|15.9138
adr_usa_0202|HSBC|199812||||||||||||||||||||||0||||||||||||41|15.3804||42.422|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-29/price|42.422|1999-02-26/price|46.828|1999-01-29/total_return_price|15.9138|1999-02-26/total_return_price|17.5667
adr_usa_0202|HSBC|199903||||||||||||||||||||||0|||1862.3168|0.7233|0|||||1347||52.5|19.6944||61.672|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-30/price|61.672|1999-05-28/price|55.172|1999-04-30/total_return_price|23.1351|1999-05-28/total_return_price|20.6968
adr_usa_0202|HSBC|199906|40327|9367||11640|299|461522||396674|356649|31642|24053|||||0.2987|||3.6119||1.2649|0|||1862.3168|0.7233|0|5313.5|||1898.5|1347|2956.5|61.5|23.0706|148302.525|60.25|1999-07-14/price_to_book_value|3.6707|1999-07-28/price_to_book_value|3.4578|1999-08-11/price_to_book_value|3.4504|1999-08-25/price_to_book_value|3.6743|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-31/dividend_yield|1.1868|1999-08-10/percent_of_shares_outstanding|0.0071|1999-07-30/price|60.25|1999-08-31/price|62.25|1999-07-30/total_return_price|22.6017|1999-08-31/total_return_price|23.6395|1999-07-14/enterprise_value|150160.875|1999-07-28/enterprise_value|143424.3562|1999-08-11/enterprise_value|143192.0625|1999-08-25/enterprise_value|150277.0219
adr_usa_0202|HSBC|199909|||||||||||||||||||3.4578|||1.2752||0.007|1946.4978|0.6972|0.7388|||||1357||58.0625|22.0492|143424.3562|61.5625|1999-10-06/price_to_book_value|3.4541|1999-10-20/price_to_book_value|3.3183|1999-11-03/price_to_book_value|3.5752|1999-11-17/price_to_book_value|3.9606|1999-10-12/dividend_yield|1.2933|1999-10-26/dividend_yield|1.2849|1999-11-09/dividend_yield|1.1669|1999-11-23/dividend_yield|1.0976|1999-10-12/percent_of_shares_outstanding|0.0051|1999-11-10/percent_of_shares_outstanding|0.0061|1999-10-29/price|61.5625|1999-11-30/price|65.1875|1999-10-29/total_return_price|23.3784|1999-11-30/total_return_price|24.755|1999-10-06/enterprise_value|143308.2094|1999-10-20/enterprise_value|139010.775|1999-11-03/enterprise_value|147141.0562|1999-11-17/enterprise_value|159336.4781
adr_usa_0202|HSBC|199912|67918.1007|67918.1007||22459.5881|11416.5647|928676.6308|861646.9257|67029.7051|40110.6571|58309.7708||||||0.1046||15.549|4.1478||0.4617|1.0776||0.0056|1923.7099|2.4466|0|||||4691.0177||71.375|27.1047|164795.3812|61.125|2000-01-14/pe_ratio|13.9424|2000-01-28/pe_ratio|13.071|2000-02-11/pe_ratio|12.1723|2000-02-25/pe_ratio|12.5808|2000-01-11/price_to_book_value|2.0848|2000-01-25/price_to_book_value|1.9642|2000-02-08/price_to_book_value|1.9621|2000-02-22/price_to_book_value|1.9101|2000-01-04/dividend_yield|1.1131|2000-01-18/dividend_yield|1.1692|2000-02-01/dividend_yield|1.2365|2000-02-15/dividend_yield|1.2905|2000-02-29/dividend_yield|1.2417|2000-01-11/percent_of_shares_outstanding|0.0076|2000-02-10/percent_of_shares_outstanding|0.0097|2000-01-31/price|61.125|2000-02-29/price|59.5|2000-01-31/total_return_price|23.2122|2000-02-29/total_return_price|22.5951|2000-01-12/enterprise_value|88402.9357|2000-01-26/enterprise_value|82094.0838|2000-02-09/enterprise_value|78939.6579|2000-02-23/enterprise_value|77969.0653
adr_usa_0202|HSBC|200003||||||||||||||9.1364||||13.2888|1.9538|||3.1123||0.0147|1964.1703|0.8976|1.15|||||1763||60.9375|23.6213|80516.8709|57.1875|2000-04-07/pe_ratio|12.0681|2000-04-24/pe_ratio|12.0419|2000-05-08/pe_ratio|11.5565|2000-05-22/pe_ratio|11.6352|2000-04-04/price_to_book_value|1.8934|2000-04-18/price_to_book_value|1.9038|2000-05-02/price_to_book_value|1.8851|2000-05-16/price_to_book_value|1.8643|2000-05-30/price_to_book_value|1.8539|2000-04-11/dividend_yield|3.2671|2000-04-25/dividend_yield|3.2601|2000-05-09/dividend_yield|3.4148|2000-05-23/dividend_yield|3.4617|2000-04-11/percent_of_shares_outstanding|0.0168|2000-05-10/percent_of_shares_outstanding|0.0141|2000-04-28/price|57.1875|2000-05-31/price|55.5625|2000-04-28/total_return_price|22.1677|2000-05-31/total_return_price|21.5378|2000-04-05/enterprise_value|76998.4727|2000-04-19/enterprise_value|76149.2042|2000-05-03/enterprise_value|74086.6949|2000-05-17/enterprise_value|71538.8893|2000-05-31/enterprise_value|73237.4264
adr_usa_0202|HSBC|200006|||||6372.8265|580355.2161||||||||11.7225||0.1934||12.4748|1.9017|||3.1645|6.2497|0.0193|1960.8413|-0.8967|0|||||1762.4565||57.8125|22.4099|77362.4449|69.3125|2000-07-03/pe_ratio|18.6034|2000-07-17/pe_ratio|20.1934|2000-07-31/pe_ratio|22.0418|2000-08-14/pe_ratio|22.8965|2000-08-28/pe_ratio|23.0952|2000-07-11/price_to_book_value||2000-07-25/price_to_book_value||2000-08-08/price_to_book_value||2000-08-22/price_to_book_value||2000-07-05/dividend_yield|3.2426|2000-07-19/dividend_yield|2.9599|2000-08-02/dividend_yield|2.7624|2000-08-16/dividend_yield|2.6667|2000-08-30/dividend_yield|2.6389|2000-07-11/percent_of_shares_outstanding|0.0211|2000-08-10/percent_of_shares_outstanding|0.0267|2000-07-31/price|69.3125|2000-08-31/price|72.4375|2000-07-31/total_return_price|26.8677|2000-08-31/total_return_price|28.3715|2000-07-12/enterprise_value|125449.0936|2000-07-26/enterprise_value|130302.0566|2000-08-09/enterprise_value|136974.8807|2000-08-23/enterprise_value|143526.3807
adr_usa_0202|HSBC|200009||||||||||||||14.1886||||22.2318||||2.6723|8.4367|0.0255|2095.2548|0.7407|0.75|||||1552||71.4|27.9652|133213.8344|72.1|2000-10-09/pe_ratio|22.2793|2000-10-23/pe_ratio|22.3891|2000-11-06/pe_ratio|23.7786|2000-11-20/pe_ratio|22.8376|2000-10-03/price_to_book_value||2000-10-17/price_to_book_value||2000-10-31/price_to_book_value||2000-11-14/price_to_book_value||2000-11-28/price_to_book_value||2000-10-11/dividend_yield|2.7839|2000-10-25/dividend_yield|2.6855|2000-11-08/dividend_yield|2.5418|2000-11-22/dividend_yield|2.7818|2000-10-10/percent_of_shares_outstanding|0.0256|2000-11-10/percent_of_shares_outstanding|0.0236|2000-10-31/price|72.1|2000-11-30/price|67.4|2000-10-31/total_return_price|28.2393|2000-11-30/total_return_price|26.3985|2000-10-04/enterprise_value|141415.3418|2000-10-18/enterprise_value|131709.4158|2000-11-01/enterprise_value|142288.8752|2000-11-15/enterprise_value|141803.5789|2000-11-29/enterprise_value|134524.1344
adr_usa_0202|HSBC|200012|70655.1068|70655.1068||20941.8703|22537.0315|927433.0638|846046.4011|81386.6627|57157.3659|68063.6922||||12.2268||0.1203||22.7718|||0.356|2.724|-0.5138|0.0176|2132.7409|2.3538|0|||||4822.6289||73.6|28.8269|140250.6307|77.7|2001-01-02/pe_ratio|22.9894|2001-01-16/pe_ratio|23.6161|2001-01-30/pe_ratio|25.3316|2001-02-13/pe_ratio|24.973|2001-02-27/pe_ratio|21.3547|2001-01-09/price_to_book_value|2.3439|2001-01-23/price_to_book_value|2.4283|2001-02-06/price_to_book_value|2.4395|2001-02-20/price_to_book_value|2.3695|2001-01-03/dividend_yield|2.5589|2001-01-17/dividend_yield|2.5693|2001-01-31/dividend_yield|2.4453|2001-02-14/dividend_yield|2.4343|2001-02-28/dividend_yield|2.8571|2001-01-09/percent_of_shares_outstanding|0.0185|2001-02-12/percent_of_shares_outstanding|0.0289|2001-01-31/price|77.7|2001-02-28/price|66.5|2001-01-31/total_return_price|30.4327|2001-02-28/total_return_price|26.046|2001-01-10/enterprise_value|123811.3188|2001-01-24/enterprise_value|133362.0315|2001-02-07/enterprise_value|129448.1537|2001-02-21/enterprise_value|124024.0295
adr_usa_0202|HSBC|200103||||||||||||||8.5092||||19.384|1.8564|||3.7072|7.8894|0.0205|2159.7146|1.2043|1.425|||||2601||59.65|23.8917|89352.1773|65.34|2001-04-10/pe_ratio|17.989|2001-04-24/pe_ratio|18.6386|2001-05-08/pe_ratio|18.7532|2001-05-22/pe_ratio|19.1823|2001-04-03/price_to_book_value|1.8173|2001-04-17/price_to_book_value|1.9129|2001-05-01/price_to_book_value|2.046|2001-05-15/price_to_book_value|1.9798|2001-05-29/price_to_book_value|2.0139|2001-04-11/dividend_yield|3.5149|2001-04-25/dividend_yield|3.3606|2001-05-09/dividend_yield|3.436|2001-05-23/dividend_yield|3.3794|2001-04-09/percent_of_shares_outstanding|0.0192|2001-05-10/percent_of_shares_outstanding|0.0223|2001-04-30/price|65.34|2001-05-31/price|63.72|2001-04-30/total_return_price|26.1708|2001-05-31/total_return_price|25.5219|2001-04-04/enterprise_value|87437.7805|2001-04-18/enterprise_value|103497.4422|2001-05-02/enterprise_value|101668.1297|2001-05-16/enterprise_value|98966.7032|2001-05-30/enterprise_value|99434.6668
adr_usa_0202|HSBC|200106|||||14011.7721|697305.5623||||||||11.8573||0.1827||17.9037|1.8642|||3.5761|3.6311|0.0254|2138.9959|0.8279|0|6785|||2450|1770|3596|59.9|23.9919|91862.1641|58.82|2001-07-03/pe_ratio|11.7425|2001-07-17/pe_ratio|11.1417|2001-07-31/pe_ratio|11.4733|2001-08-14/pe_ratio|11.879|2001-08-28/pe_ratio|11.7405|2001-07-10/price_to_book_value||2001-07-24/price_to_book_value||2001-08-07/price_to_book_value||2001-08-21/price_to_book_value||2001-07-02/peg_ratio|0.188|2001-07-16/peg_ratio|0.1764|2001-07-30/peg_ratio|0.179|2001-08-13/peg_ratio|0.1852|2001-08-27/peg_ratio|0.1886|2001-07-05/dividend_yield|3.6921|2001-07-19/dividend_yield|3.7662|2001-08-02/dividend_yield|3.6232|2001-08-16/dividend_yield|3.5773|2001-08-30/dividend_yield|3.9876|2001-07-10/percent_of_shares_outstanding|0.0243|2001-08-10/percent_of_shares_outstanding|0.0163|2001-07-31/price|58.82|2001-08-31/price|59.44|2001-07-31/total_return_price|23.5593|2001-08-31/total_return_price|24.1886|2001-07-11/enterprise_value|119649.7969|2001-07-25/enterprise_value|121266.3986|2001-08-08/enterprise_value|127413.7392|2001-08-22/enterprise_value|128370.9376
adr_usa_0202|HSBC|200109||||||||||||||11.3526||||9.8797||0.147||4.689|4.4227|0.0311|2096.9601|0.4139|0.95|||||868||53.7|21.8527|103696.4906|55.01|2001-10-01/pe_ratio|11.0961|2001-10-15/pe_ratio|11.4586|2001-10-29/pe_ratio|11.6148|2001-11-12/pe_ratio|12.1628|2001-11-26/pe_ratio|12.8878|2001-10-02/price_to_book_value||2001-10-16/price_to_book_value||2001-10-30/price_to_book_value||2001-11-13/price_to_book_value||2001-11-27/price_to_book_value||2001-10-08/peg_ratio|0.223|2001-10-22/peg_ratio|0.2246|2001-11-05/peg_ratio|0.2398|2001-11-19/peg_ratio|0.2493|2001-10-01/dividend_yield|4.4593|2001-10-15/dividend_yield|4.3182|2001-10-29/dividend_yield|4.2601|2001-11-12/dividend_yield|4.0682|2001-11-26/dividend_yield|3.8393|2001-10-10/percent_of_shares_outstanding|0.0369|2001-11-12/percent_of_shares_outstanding|0.0372|2001-10-31/price|55.01|2001-11-30/price|60.2|2001-10-31/total_return_price|22.3858|2001-11-30/total_return_price|24.4978|2001-10-03/enterprise_value|116118.7984|2001-10-17/enterprise_value|119011.6646|2001-10-31/enterprise_value|117012.1836|2001-11-14/enterprise_value|125520.6136|2001-11-28/enterprise_value|125797.1376
adr_usa_0202|HSBC|200112|38568|6185||13521|14564|643356||546209|503631|46388||||28.0151||0.2457||12.2107|||0.9179|4.0522|-2.6652|0.0516|2921.5877|0.1961|0|||||868||59.71|24.2984|125265.3607|56.91|2002-01-07/pe_ratio|22.9544|2002-01-22/pe_ratio|21.2021|2002-02-05/pe_ratio|20.9182|2002-02-19/pe_ratio|21.1983|2002-01-09/price_to_book_value|2.7214|2002-01-23/price_to_book_value|2.6103|2002-02-06/price_to_book_value|2.5428|2002-02-20/price_to_book_value|2.5997|2002-01-14/peg_ratio||2002-01-28/peg_ratio||2002-02-11/peg_ratio||2002-02-25/peg_ratio||2002-01-07/dividend_yield|3.9159|2002-01-22/dividend_yield|4.2396|2002-02-05/dividend_yield|4.2971|2002-02-19/dividend_yield|4.2403|2002-01-10/percent_of_shares_outstanding|0.0502|2002-02-12/percent_of_shares_outstanding|0.0433|2002-01-31/price|56.91|2002-02-28/price|56.06|2002-01-31/total_return_price|23.159|2002-02-28/total_return_price|22.8131|2002-01-09/enterprise_value|169134.266|2002-01-23/enterprise_value|163981.6021|2002-02-06/enterprise_value|160847.0649|2002-02-20/enterprise_value|163487.8052
adr_usa_0202|HSBC|200203||||||||||||||32.6502||||23.1853|2.7071|||3.8769|7.9907|0.0479|2150.7991|0.7625|1.4499|||||1640||58.28|24.2914|168468.7136|60.01|2002-04-02/pe_ratio|26.2773|2002-04-16/pe_ratio|26.4773|2002-04-30/pe_ratio|27.2726|2002-05-14/pe_ratio|29.1404|2002-05-28/pe_ratio|28.2088|2002-04-03/price_to_book_value|2.6589|2002-04-17/price_to_book_value|2.7288|2002-05-01/price_to_book_value|2.7945|2002-05-15/price_to_book_value|2.9801|2002-05-29/price_to_book_value|2.8695|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-06/peg_ratio||2002-05-20/peg_ratio||2002-04-02/dividend_yield|4.1506|2002-04-16/dividend_yield|4.1193|2002-04-30/dividend_yield|3.9992|2002-05-14/dividend_yield|3.7428|2002-05-28/dividend_yield|3.8664|2002-04-10/percent_of_shares_outstanding|0.033|2002-05-10/percent_of_shares_outstanding|0.0664|2002-04-30/price|60.01|2002-05-31/price|62.39|2002-04-30/total_return_price|25.0125|2002-05-31/total_return_price|26.0045|2002-04-03/enterprise_value|166235.8926|2002-04-17/enterprise_value|169477.777|2002-05-01/enterprise_value|172526.4365|2002-05-15/enterprise_value|181135.6791|2002-05-29/enterprise_value|176004.4846
adr_usa_0202|HSBC|200206|||||15197.1471|750589.8102||||||||25.0704||0.1682||25.9455|2.6612|||4.2037|4.1235|0.0702|2165.7498|-0.7471|0|||||1658.6985||58.2|24.2581|166343.2398|57.82|2002-07-09/pe_ratio|93.6887|2002-07-23/pe_ratio|86.8287|2002-08-06/pe_ratio|89.3073|2002-08-20/pe_ratio|95.1438|2002-07-10/price_to_book_value||2002-07-24/price_to_book_value||2002-08-07/price_to_book_value||2002-08-21/price_to_book_value||2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-09/dividend_yield|4.0961|2002-07-23/dividend_yield|4.4197|2002-08-06/dividend_yield|4.297|2002-08-20/dividend_yield|4.0334|2002-07-10/percent_of_shares_outstanding|0.0759|2002-08-12/percent_of_shares_outstanding|0.0937|2002-07-31/price|57.82|2002-08-30/price|57.16|2002-07-31/total_return_price|24.0997|2002-08-30/total_return_price|24.2422|2002-07-10/enterprise_value|125289.5598|2002-07-24/enterprise_value|119000.141|2002-08-07/enterprise_value|121624.3636|2002-08-21/enterprise_value|128174.0351
adr_usa_0202|HSBC|200209||||||||||||||19.7776||||87.6762||||4.5138|4.8075|0.0932|2143.586|0.6754|1.025|||||1480||51.48|21.8333|118554.9119|55.7|2002-10-01/pe_ratio|59.9008|2002-10-15/pe_ratio|63.8588|2002-10-29/pe_ratio|62.4267|2002-11-12/pe_ratio|63.7122|2002-11-26/pe_ratio|63.5995|2002-10-02/price_to_book_value||2002-10-16/price_to_book_value||2002-10-30/price_to_book_value||2002-11-13/price_to_book_value||2002-11-27/price_to_book_value||2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-01/dividend_yield|4.6591|2002-10-15/dividend_yield|4.3703|2002-10-29/dividend_yield|4.4706|2002-11-12/dividend_yield|4.3804|2002-11-26/dividend_yield|4.3881|2002-10-10/percent_of_shares_outstanding|0.0842|2002-11-12/percent_of_shares_outstanding|0.1527|2002-10-31/price|55.7|2002-11-29/price|59.09|2002-10-31/total_return_price|23.623|2002-11-29/total_return_price|25.0608|2002-10-02/enterprise_value|112502.4288|2002-10-16/enterprise_value|119357.571|2002-10-30/enterprise_value|120398.8584|2002-11-13/enterprise_value|121777.6883|2002-11-27/enterprise_value|125970.9254
adr_usa_0202|HSBC|200212|40896|7659||14181|17163|700287||601707|548371|52406|33335|||27.464||0.2264||62.111|||1.0177|4.4933|-4.4153|0.8664|2247.3506|0.6754|0|||||1479||54.98|23.3177|120039.5589|53.7|2003-01-07/pe_ratio|41.2857|2003-01-21/pe_ratio|40.2828|2003-02-04/pe_ratio|38.4308|2003-02-18/pe_ratio|39.7045|2003-01-09/price_to_book_value|2.3521|2003-01-23/price_to_book_value|2.2579|2003-02-06/price_to_book_value|2.164|2003-02-20/price_to_book_value|2.2442|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-07/dividend_yield|4.3881|2003-01-21/dividend_yield|4.4974|2003-02-04/dividend_yield|4.7141|2003-02-18/dividend_yield|4.5629|2003-01-10/percent_of_shares_outstanding|1.045|2003-02-11/percent_of_shares_outstanding|1.3471|2003-01-31/price|53.7|2003-02-28/price|53.66|2003-01-31/total_return_price|22.7748|2003-02-28/total_return_price|22.7579|2003-01-09/enterprise_value|175495.0352|2003-01-23/enterprise_value|170555.7302|2003-02-06/enterprise_value|165638.1842|2003-02-20/enterprise_value|169837.6815
adr_usa_0202|HSBC|200303||||||||||||||26.744||||39.9022|2.2213|||4.5403|11.9331|1.5608|2332.0105|0.8714|1.625|||||2053||51.12|22.3468|168640.9336|54.69|2003-04-01/pe_ratio|35.3486|2003-04-15/pe_ratio|36.23|2003-04-29/pe_ratio|37.1046|2003-05-13/pe_ratio|38.5283|2003-05-27/pe_ratio|40.0537|2003-04-03/price_to_book_value|2.4872|2003-04-17/price_to_book_value|2.5164|2003-05-01/price_to_book_value|2.5658|2003-05-15/price_to_book_value|2.7208|2003-05-29/price_to_book_value|2.8013|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|5.0825|2003-04-15/dividend_yield|4.9588|2003-04-29/dividend_yield|4.842|2003-05-13/dividend_yield|4.663|2003-05-27/dividend_yield|4.4854|2003-04-10/percent_of_shares_outstanding|0.8871|2003-05-12/percent_of_shares_outstanding|0.6423|2003-04-30/price|54.69|2003-05-30/price|59.27|2003-04-30/total_return_price|23.9074|2003-05-30/total_return_price|25.9095|2003-04-03/enterprise_value|182572.1882|2003-04-17/enterprise_value|184102.4317|2003-05-01/enterprise_value|186693.973|2003-05-15/enterprise_value|194814.1358|2003-05-29/enterprise_value|199034.646
adr_usa_0202|HSBC|200306||||||0||||||||20.3996|5.6971|||40.9486|2.8249|0.0483||4.3874|1.9|0.5175|2332.0105|0.8747|0|||||2167.2473||59.11|25.8396|200269.6234|61.55|2003-07-07/ev_free_cash_flow|5.8147|2003-07-14/ev_free_cash_flow|5.8937|2003-07-21/ev_free_cash_flow|5.8195|2003-07-28/ev_free_cash_flow|5.8899|2003-08-04/ev_free_cash_flow|6.0955|2003-08-11/ev_free_cash_flow|6.0471|2003-08-18/ev_free_cash_flow|6.3094|2003-08-25/ev_free_cash_flow|6.1661|2003-07-08/pe_ratio|19.5584|2003-07-22/pe_ratio|19.5325|2003-08-05/pe_ratio|19.9814|2003-08-19/pe_ratio|20.9953|2003-07-10/price_to_book_value||2003-07-24/price_to_book_value||2003-08-07/price_to_book_value||2003-08-21/price_to_book_value||2003-07-14/peg_ratio|0.05|2003-07-28/peg_ratio|0.0499|2003-08-11/peg_ratio|0.051|2003-08-25/peg_ratio|0.0521|2003-07-08/dividend_yield|4.3751|2003-07-22/dividend_yield|4.3809|2003-08-05/dividend_yield|4.2825|2003-08-19/dividend_yield|4.0757|2003-07-10/percent_of_shares_outstanding|0.488|2003-08-12/percent_of_shares_outstanding|0.4711|2003-07-31/price|61.55|2003-08-29/price|64.32|2003-07-31/total_return_price|26.9062|2003-08-29/total_return_price|28.6458|2003-07-10/enterprise_value|148089.1764|2003-07-24/enterprise_value|148956.3541|2003-08-07/enterprise_value|154057.1272|2003-08-21/enterprise_value|159978.5736
adr_usa_0202|HSBC|200309||||||||||||||20.4967|6.4051|||19.6527||0.0542||4.2803|1.9826|0.4579|2491.4744|0.9368|1.2|||||2334||66|29.394|166509.4103|75.07|2003-10-07/ev_free_cash_flow|6.8816|2003-10-14/ev_free_cash_flow|6.8972|2003-10-21/ev_free_cash_flow|7.1524|2003-10-28/ev_free_cash_flow|7.1893|2003-11-04/ev_free_cash_flow|7.4241|2003-11-11/ev_free_cash_flow|7.344|2003-11-18/ev_free_cash_flow|7.3323|2003-11-25/ev_free_cash_flow|7.4017|2003-10-14/pe_ratio|21.1624|2003-10-28/pe_ratio|22.0587|2003-11-11/pe_ratio|22.3743|2003-11-25/pe_ratio|22.55|2003-10-02/price_to_book_value||2003-10-16/price_to_book_value||2003-10-30/price_to_book_value||2003-11-13/price_to_book_value||2003-11-28/price_to_book_value||2003-10-06/peg_ratio|0.0753|2003-10-20/peg_ratio|0.0778|2003-11-03/peg_ratio|0.082|2003-11-17/peg_ratio|0.0802|2003-10-14/dividend_yield|3.975|2003-10-28/dividend_yield|3.8134|2003-11-11/dividend_yield|3.7596|2003-11-25/dividend_yield|4.5226|2003-10-10/percent_of_shares_outstanding|0.4441|2003-11-11/percent_of_shares_outstanding|0.4303|2003-10-31/price|75.07|2003-11-28/price|76.07|2003-10-31/total_return_price|33.4334|2003-11-28/total_return_price|34.1483|2003-10-02/enterprise_value|172014.2467|2003-10-16/enterprise_value|178999.5968|2003-10-30/enterprise_value|187681.3891|2003-11-13/enterprise_value|193211.5499|2003-11-28/enterprise_value|191126.1717
adr_usa_0202|HSBC|200312|45667|7661||15748|28640|948862||818315|643556|74473|42351|||42.3303|7.6529|0.3638||23.2498||0.0837|2.3466|4.3865|-15.1918|0.3103|2494.6621|0.9368|0.6|||||2334||78.82|35.3828|197357.1813|77.6|2004-01-06/ev_free_cash_flow|14.8532|2004-01-13/ev_free_cash_flow|14.6546|2004-01-20/ev_free_cash_flow|14.7074|2004-01-27/ev_free_cash_flow|14.5841|2004-02-03/ev_free_cash_flow|14.4693|2004-02-10/ev_free_cash_flow|14.7667|2004-02-17/ev_free_cash_flow|15.0209|2004-02-24/ev_free_cash_flow|14.9581|2004-01-06/pe_ratio|22.3883|2004-01-20/pe_ratio|21.9767|2004-02-03/pe_ratio|21.2363|2004-02-17/pe_ratio|22.7889|2004-01-09/price_to_book_value|2.7247|2004-01-23/price_to_book_value|2.6646|2004-02-06/price_to_book_value|2.6694|2004-02-20/price_to_book_value|2.7416|2004-01-12/peg_ratio|0.1353|2004-01-26/peg_ratio|0.1321|2004-02-09/peg_ratio|0.1343|2004-02-23/peg_ratio|0.1361|2004-01-06/dividend_yield|4.2263|2004-01-20/dividend_yield|4.3055|2004-02-03/dividend_yield|4.4556|2004-02-17/dividend_yield|4.152|2004-01-12/percent_of_shares_outstanding|0.2337|2004-02-10/percent_of_shares_outstanding|0.1452|2004-01-30/price|77.6|2004-02-27/price|81.75|2004-01-30/total_return_price|34.8351|2004-02-27/total_return_price|36.6981|2004-01-09/enterprise_value|380895.5032|2004-01-23/enterprise_value|376418.1092|2004-02-06/enterprise_value|376775.8947|2004-02-20/enterprise_value|382150.8298
adr_usa_0202|HSBC|200403||||||||||||||36.643|14.2857|||20.7197|2.5464|0.1231||4|7.6578|0.1266|2511.1122|1.2636|1.2|||||3173||74.8|34.113|367615.7941|72.1|2004-04-06/ev_free_cash_flow|14.3485|2004-04-13/ev_free_cash_flow|14.2759|2004-04-20/ev_free_cash_flow|14.1228|2004-04-27/ev_free_cash_flow|14.2121|2004-05-04/ev_free_cash_flow|14.1728|2004-05-11/ev_free_cash_flow|13.934|2004-05-18/ev_free_cash_flow|13.8312|2004-05-25/ev_free_cash_flow|14.0334|2004-04-13/pe_ratio|18.6695|2004-04-27/pe_ratio|18.5075|2004-05-11/pe_ratio|17.8014|2004-05-25/pe_ratio|18.0538|2004-04-02/price_to_book_value|2.5413|2004-04-16/price_to_book_value|2.5027|2004-04-30/price_to_book_value|2.443|2004-05-14/price_to_book_value|2.4|2004-05-28/price_to_book_value|2.5084|2004-04-05/peg_ratio|0.1087|2004-04-19/peg_ratio|0.1075|2004-05-03/peg_ratio|0.1047|2004-05-17/peg_ratio|0.1014|2004-04-13/dividend_yield|4.0053|2004-04-27/dividend_yield|4.0404|2004-05-11/dividend_yield|4.2007|2004-05-25/dividend_yield|5.0393|2004-04-12/percent_of_shares_outstanding|0.123|2004-05-11/percent_of_shares_outstanding|0.1221|2004-04-30/price|72.1|2004-05-28/price|74.03|2004-04-30/total_return_price|32.8817|2004-05-28/total_return_price|34.0766|2004-04-02/enterprise_value|367237.2775|2004-04-16/enterprise_value|364360.5517|2004-04-30/enterprise_value|359919.2908|2004-05-14/enterprise_value|356714.5173|2004-05-28/enterprise_value|364789.5371
adr_usa_0202|HSBC|200406|18816|18816||152462|31934|1067475||805414|707404|77066|46435|||24.2236|14.2588|0.243||18.2391|2.5432|0.1081|1.2718|4.9882|-5.6011|0.1275|2511.1122|1.4897|0.65|||||3767||74.91|34.4817|367378.2605|73.84|2004-07-06/ev_free_cash_flow|14.7634|2004-07-13/ev_free_cash_flow|14.7741|2004-07-20/ev_free_cash_flow|14.7702|2004-07-27/ev_free_cash_flow|14.7792|2004-08-03/ev_free_cash_flow|15.0307|2004-08-10/ev_free_cash_flow|15.0544|2004-08-17/ev_free_cash_flow|15.0121|2004-08-24/ev_free_cash_flow|15.0717|2004-08-31/ev_free_cash_flow|15.3516|2004-07-06/pe_ratio|15.9784|2004-07-20/pe_ratio|15.9894|2004-08-03/pe_ratio|16.3985|2004-08-17/pe_ratio|16.3685|2004-08-31/pe_ratio|16.8321|2004-07-12/price_to_book_value|2.4403|2004-07-26/price_to_book_value|2.4134|2004-08-09/price_to_book_value|2.5|2004-08-23/price_to_book_value|2.48|2004-07-13/peg_ratio|0.3238|2004-07-27/peg_ratio|0.3239|2004-08-10/peg_ratio|0.3327|2004-08-24/peg_ratio|0.3333|2004-07-06/dividend_yield|4.9371|2004-07-20/dividend_yield|4.9337|2004-08-03/dividend_yield|4.8106|2004-08-17/dividend_yield|4.8194|2004-08-31/dividend_yield|3.9805|2004-07-12/percent_of_shares_outstanding|0.1208|2004-08-10/percent_of_shares_outstanding|0.111|2004-07-30/price|73.84|2004-08-31/price|77.88|2004-07-30/total_return_price|33.9892|2004-08-31/total_return_price|36.1591|2004-07-12/enterprise_value|279821.8097|2004-07-26/enterprise_value|277748.2604|2004-08-09/enterprise_value|284425.9922|2004-08-23/enterprise_value|282886.2208
adr_usa_0202|HSBC|200409||||||||||||||24.5152|15.5644|||17.1736|2.6316|0.3489||3.9013|3.7676|0.1264|2573.2775|1.0675|0.65|||||2747||79.8|37.0506|294569.9632|81.03|2004-10-05/ev_free_cash_flow|15.7194|2004-10-12/ev_free_cash_flow|15.7045|2004-10-19/ev_free_cash_flow|15.7315|2004-10-26/ev_free_cash_flow|15.7665|2004-11-02/ev_free_cash_flow|16.0491|2004-11-09/ev_free_cash_flow|16.427|2004-11-16/ev_free_cash_flow|16.5507|2004-11-23/ev_free_cash_flow|16.4202|2004-11-30/ev_free_cash_flow|16.465|2004-10-12/pe_ratio|16.9204|2004-10-26/pe_ratio|17.0171|2004-11-09/pe_ratio|17.8873|2004-11-23/pe_ratio|17.8768|2004-10-05/price_to_book_value|2.66|2004-10-19/price_to_book_value|2.663|2004-11-02/price_to_book_value|2.7408|2004-11-16/price_to_book_value|2.8636|2004-11-30/price_to_book_value|2.8427|2004-10-05/peg_ratio|0.4067|2004-10-19/peg_ratio|0.4071|2004-11-02/peg_ratio|0.4153|2004-11-16/peg_ratio|0.4339|2004-11-30/peg_ratio|0.4307|2004-10-12/dividend_yield|3.8509|2004-10-26/dividend_yield|3.8291|2004-11-09/dividend_yield|3.6428|2004-11-23/dividend_yield|3.7037|2004-10-12/percent_of_shares_outstanding|0.149|2004-11-10/percent_of_shares_outstanding|0.1635|2004-10-29/price|81.03|2004-11-30/price|85.38|2004-10-29/total_return_price|37.6217|2004-11-30/total_return_price|39.9479|2004-10-05/enterprise_value|296756.9941|2004-10-19/enterprise_value|296985.8694|2004-11-02/enterprise_value|302982.7351|2004-11-16/enterprise_value|312450.7648|2004-11-30/enterprise_value|310834.2719
adr_usa_0202|HSBC|200412|16282|16282||15624|34495|1180777||1027212|777127|85522|49432|||34.4717|16.4949|0.3639||17.8221|2.85|0.4318|2.9242|3.7151|-19.3208|0.1445|2552.1915|1.5032|0.65|||||3825||85.14|39.8356|311398.7615|83.03|2005-01-04/ev_free_cash_flow|24.5681|2005-01-11/ev_free_cash_flow|24.2707|2005-01-18/ev_free_cash_flow|24.3141|2005-01-25/ev_free_cash_flow|24.253|2005-02-01/ev_free_cash_flow|24.3998|2005-02-08/ev_free_cash_flow|24.5821|2005-02-15/ev_free_cash_flow|24.7725|2005-02-22/ev_free_cash_flow|24.6474|2005-01-04/pe_ratio|15.8471|2005-01-18/pe_ratio|15.4958|2005-02-01/pe_ratio|15.5935|2005-02-15/pe_ratio|16.1082|2005-01-11/price_to_book_value|2.4639|2005-01-25/price_to_book_value|2.46|2005-02-08/price_to_book_value|2.5326|2005-02-22/price_to_book_value|2.547|2005-01-11/peg_ratio|0.3278|2005-01-25/peg_ratio|0.3273|2005-02-08/peg_ratio|0.3365|2005-02-22/peg_ratio|0.3385|2005-01-04/dividend_yield|3.7336|2005-01-18/dividend_yield|3.8182|2005-02-01/dividend_yield|3.7943|2005-02-15/dividend_yield|3.673|2005-01-11/percent_of_shares_outstanding|0.1278|2005-02-10/percent_of_shares_outstanding|0.1301|2005-01-31/price|83.03|2005-02-28/price|83.49|2005-01-31/total_return_price|38.8484|2005-02-28/total_return_price|39.0636|2005-01-11/enterprise_value|458192.3275|2005-01-25/enterprise_value|457858.9999|2005-02-08/enterprise_value|464071.3046|2005-02-22/enterprise_value|465303.6989
adr_usa_0202|HSBC|200503||||||||||||||31.4959|23.762|||14.7126|2.3834|0.3167||4.2129|21.1847|0.0946|2693.9954|1.4814|1.35|||||3991||79.4|37.7727|451310.8882|80.05|2005-04-05/ev_free_cash_flow|23.8096|2005-04-12/ev_free_cash_flow|23.9701|2005-04-19/ev_free_cash_flow|23.9157|2005-04-26/ev_free_cash_flow|23.966|2005-05-03/ev_free_cash_flow|24.0421|2005-05-10/ev_free_cash_flow|24.0585|2005-05-17/ev_free_cash_flow|24.0054|2005-05-24/ev_free_cash_flow|23.9306|2005-05-31/ev_free_cash_flow|23.9283|2005-04-12/pe_ratio|14.4103|2005-04-26/pe_ratio|14.4049|2005-05-10/pe_ratio|14.5276|2005-05-24/pe_ratio|14.358|2005-04-05/price_to_book_value|2.3621|2005-04-19/price_to_book_value|2.3855|2005-05-03/price_to_book_value|2.4134|2005-05-17/price_to_book_value|2.4053|2005-05-31/price_to_book_value|2.3883|2005-04-05/peg_ratio|0.3723|2005-04-19/peg_ratio|0.376|2005-05-03/peg_ratio|0.3804|2005-05-17/peg_ratio|0.3791|2005-05-31/peg_ratio|0.3755|2005-04-12/dividend_yield|4.1322|2005-04-26/dividend_yield|4.1338|2005-05-10/dividend_yield|4.0989|2005-05-24/dividend_yield|4.2101|2005-04-12/percent_of_shares_outstanding|0.0685|2005-05-10/percent_of_shares_outstanding|0.0702|2005-04-29/price|80.05|2005-05-31/price|79.36|2005-04-29/total_return_price|38.082|2005-05-31/total_return_price|38.0865|2005-04-05/enterprise_value|449487.9716|2005-04-19/enterprise_value|451490.6124|2005-05-03/enterprise_value|453878.3764|2005-05-17/enterprise_value|453185.1546|2005-05-31/enterprise_value|451728.2208
adr_usa_0202|HSBC|200506|84216|20622||15032|32500|1375129||1070991|812211|86713|51151|||26.8896|24.1818|0.2633||14.4861|2.4443|0.3843|2.2682|4.1729|-15.0264|0.0537|2234.1176|1.7|0.7|15049||880|5127|3798|7658|79.65|38.2256|456515.3354|80.99|2005-07-05/ev_free_cash_flow|13.988|2005-07-12/ev_free_cash_flow|13.9871|2005-07-19/ev_free_cash_flow|14.0262|2005-07-26/ev_free_cash_flow|14.1472|2005-08-02/ev_free_cash_flow|14.2755|2005-08-09/ev_free_cash_flow|14.226|2005-08-16/ev_free_cash_flow|14.2661|2005-08-23/ev_free_cash_flow|14.0906|2005-08-30/ev_free_cash_flow|14.0065|2005-07-05/pe_ratio|13.9043|2005-07-19/pe_ratio|13.9756|2005-08-02/pe_ratio|14.3963|2005-08-16/pe_ratio|14.3789|2005-08-30/pe_ratio|13.8956|2005-07-12/price_to_book_value|2.3752|2005-07-26/price_to_book_value|2.4263|2005-08-09/price_to_book_value|2.4514|2005-08-23/price_to_book_value|2.4082|2005-07-12/peg_ratio|0.5716|2005-07-26/peg_ratio|0.5839|2005-08-09/peg_ratio|0.5881|2005-08-23/peg_ratio|0.5778|2005-07-05/dividend_yield|4.1885|2005-07-19/dividend_yield|4.1672|2005-08-02/dividend_yield|4.0454|2005-08-16/dividend_yield|4.0503|2005-08-30/dividend_yield|4.2537|2005-07-12/percent_of_shares_outstanding|0.0852|2005-08-10/percent_of_shares_outstanding|0.0645|2005-07-29/price|80.99|2005-08-31/price|80.84|2005-07-29/total_return_price|38.8687|2005-08-31/total_return_price|39.1279|2005-07-12/enterprise_value|386986.3595|2005-07-26/enterprise_value|391416.1899|2005-08-09/enterprise_value|393596.7129|2005-08-23/enterprise_value|389850.6144
adr_usa_0202|HSBC|200509||||||||||||||25.4532|14.0971|||14.0642|2.4067|0.5774||4.2027|13.4706|0.0601|2564.3014|1.4597|0.7|||||3743||81.23|39.3167|389721.4386|78.76|2005-10-04/ev_free_cash_flow|14.0859|2005-10-11/ev_free_cash_flow|13.9477|2005-10-18/ev_free_cash_flow|13.8357|2005-10-25/ev_free_cash_flow|13.8553|2005-11-01/ev_free_cash_flow|13.9182|2005-11-08/ev_free_cash_flow|13.965|2005-11-15/ev_free_cash_flow|14.0539|2005-11-22/ev_free_cash_flow|14.1437|2005-11-29/ev_free_cash_flow|14.0819|2005-10-11/pe_ratio|12.9062|2005-10-25/pe_ratio|12.7451|2005-11-08/pe_ratio|12.9143|2005-11-22/pe_ratio|13.2252|2005-10-04/price_to_book_value|2.4067|2005-10-18/price_to_book_value|2.3269|2005-11-01/price_to_book_value|2.3532|2005-11-15/price_to_book_value|2.3965|2005-11-29/price_to_book_value|2.4055|2005-10-04/peg_ratio|0.451|2005-10-18/peg_ratio|0.4361|2005-11-01/peg_ratio|0.4403|2005-11-15/peg_ratio|0.4484|2005-11-29/peg_ratio|0.45|2005-10-11/dividend_yield|4.2875|2005-10-25/dividend_yield|4.3417|2005-11-08/dividend_yield|4.2848|2005-11-22/dividend_yield|4.2456|2005-10-11/percent_of_shares_outstanding|0.0554|2005-11-10/percent_of_shares_outstanding|0.059|2005-10-31/price|78.76|2005-11-30/price|79.94|2005-10-31/total_return_price|38.1212|2005-11-30/total_return_price|39.0275|2005-10-04/enterprise_value|389721.4386|2005-10-18/enterprise_value|382797.6152|2005-11-01/enterprise_value|385082.3422|2005-11-15/enterprise_value|388834.8234|2005-11-29/enterprise_value|389611.1989
adr_usa_0202|HSBC|200512|25012|25012||15206|33200|1403744||1026309|809146|92432|56223|||26.5984|14.1144|0.2705||13.2594|2.4158|0.4518|2.3494|4.2347|-16.6179|0.0524|2563.6184|1.4597|0.7|||||3742||80.47|39.2862|390508.1632|83.18|2006-01-03/ev_free_cash_flow|14.797|2006-01-10/ev_free_cash_flow|15.0852|2006-01-17/ev_free_cash_flow|15.0178|2006-01-24/ev_free_cash_flow|14.8896|2006-01-31/ev_free_cash_flow|14.9541|2006-02-07/ev_free_cash_flow|14.8772|2006-02-14/ev_free_cash_flow|14.9644|2006-02-21/ev_free_cash_flow|14.9784|2006-02-28/ev_free_cash_flow|15.2105|2006-01-03/pe_ratio|13.3885|2006-01-17/pe_ratio|13.7753|2006-01-31/pe_ratio|13.6344|2006-02-14/pe_ratio|13.6524|2006-02-28/pe_ratio|14.0458|2006-01-10/price_to_book_value|2.3739|2006-01-24/price_to_book_value|2.3154|2006-02-07/price_to_book_value|2.3116|2006-02-21/price_to_book_value|2.3419|2006-01-10/peg_ratio|0.9523|2006-01-24/peg_ratio|0.9288|2006-02-07/peg_ratio|0.9253|2006-02-21/peg_ratio|0.9375|2006-01-03/dividend_yield|4.2238|2006-01-17/dividend_yield|4.1052|2006-01-31/dividend_yield|4.1476|2006-02-14/dividend_yield|4.1422|2006-02-28/dividend_yield|4.0261|2006-01-10/percent_of_shares_outstanding|0.067|2006-02-10/percent_of_shares_outstanding|0.0633|2006-01-31/price|83.18|2006-02-28/price|85.69|2006-01-31/total_return_price|40.6093|2006-02-28/total_return_price|41.8347|2006-01-10/enterprise_value|417369.035|2006-01-24/enterprise_value|411958.5084|2006-02-07/enterprise_value|411613.1375|2006-02-21/enterprise_value|414415.0024
adr_usa_0202|HSBC|200603||||||||||||||26.5764|14.9774|||13.6393|2.43|0.9701||4.3865|27.2548|0.0638|2503.2219|1.6775|1.55|||||4365||83.78|41.6498|422552.5841|86.68|2006-04-04/ev_free_cash_flow|15.1588|2006-04-11/ev_free_cash_flow|15.0667|2006-04-18/ev_free_cash_flow|15.25|2006-04-25/ev_free_cash_flow|15.1541|2006-05-02/ev_free_cash_flow|15.5367|2006-05-09/ev_free_cash_flow|15.7925|2006-05-16/ev_free_cash_flow|15.7125|2006-05-23/ev_free_cash_flow|15.3412|2006-05-30/ev_free_cash_flow|15.2613|2006-04-11/pe_ratio|13.3655|2006-04-25/pe_ratio|13.5131|2006-05-09/pe_ratio|14.5915|2006-05-23/pe_ratio|13.8292|2006-04-04/price_to_book_value|2.3959|2006-04-18/price_to_book_value|2.4232|2006-05-02/price_to_book_value|2.5091|2006-05-16/price_to_book_value|2.5617|2006-05-30/price_to_book_value|2.4266|2006-04-04/peg_ratio|0.9925|2006-04-18/peg_ratio|1.0038|2006-05-02/peg_ratio|1.0394|2006-05-16/peg_ratio|1.0612|2006-05-30/peg_ratio|1.0052|2006-04-11/dividend_yield|4.337|2006-04-25/dividend_yield|4.2896|2006-05-09/dividend_yield|3.9726|2006-05-23/dividend_yield|4.249|2006-04-10/percent_of_shares_outstanding|0.063|2006-05-10/percent_of_shares_outstanding|0.0725|2006-04-28/price|86.68|2006-05-31/price|87.22|2006-04-28/total_return_price|43.0915|2006-05-31/total_return_price|43.7201|2006-04-04/enterprise_value|419405.2167|2006-04-18/enterprise_value|421928.3129|2006-05-02/enterprise_value|429861.7597|2006-05-16/enterprise_value|434725.873|2006-05-30/enterprise_value|422240.4485
adr_usa_0202|HSBC|200606|141433|36768||15277|34544|1630768||1250254|916881|101381|62010|||26.627|15.2567|0.2484||13.7132|2.4252|0.9966|2.2658|4.2849|-15.6513|0.0508|2685.4497|1.6775|0.75|||||4364||88.35|44.2866|422114.5185|90.96|2006-07-05/ev_free_cash_flow|6.8181|2006-07-12/ev_free_cash_flow|6.8592|2006-07-19/ev_free_cash_flow|6.8843|2006-07-26/ev_free_cash_flow|6.9212|2006-08-02/ev_free_cash_flow|6.9886|2006-08-09/ev_free_cash_flow|6.9844|2006-08-16/ev_free_cash_flow|6.9831|2006-08-23/ev_free_cash_flow|6.8998|2006-08-30/ev_free_cash_flow|6.9647|2006-07-05/pe_ratio|13.9138|2006-07-19/pe_ratio|14.1656|2006-08-02/pe_ratio|14.5625|2006-08-16/pe_ratio|14.5418|2006-08-30/pe_ratio|14.4716|2006-07-11/price_to_book_value|2.3248|2006-07-25/price_to_book_value|2.33|2006-08-08/price_to_book_value|2.3511|2006-08-22/price_to_book_value|2.329|2006-07-11/peg_ratio|1.5705|2006-07-25/peg_ratio|1.574|2006-08-08/peg_ratio|1.5882|2006-08-22/peg_ratio|1.5733|2006-07-05/dividend_yield|4.2383|2006-07-19/dividend_yield|4.1629|2006-08-02/dividend_yield|4.0495|2006-08-16/dividend_yield|4.11|2006-08-30/dividend_yield|4.13|2006-07-11/percent_of_shares_outstanding|0.0534|2006-08-10/percent_of_shares_outstanding|0.0572|2006-07-31/price|90.96|2006-08-31/price|90.94|2006-07-31/total_return_price|45.5949|2006-08-31/total_return_price|45.9626|2006-07-11/enterprise_value|434627.7818|2006-07-25/enterprise_value|435154.7663|2006-08-08/enterprise_value|437289.0532|2006-08-22/enterprise_value|435049.3694
adr_usa_0202|HSBC|200609||||||||||||||26.3712|6.9991|||14.6023|2.3326|1.5758||4.093|20.3068|0.0497|2594.3358|1.6008|0.75|||||4218||91.53|46.2608|435418.2585|95.47|2006-10-04/ev_free_cash_flow|7.0447|2006-10-11/ev_free_cash_flow|7.0874|2006-10-18/ev_free_cash_flow|7.1385|2006-10-25/ev_free_cash_flow|7.1456|2006-11-01/ev_free_cash_flow|7.2051|2006-11-08/ev_free_cash_flow|7.284|2006-11-15/ev_free_cash_flow|7.14|2006-11-22/ev_free_cash_flow|7.1245|2006-11-29/ev_free_cash_flow|7.0678|2006-10-11/pe_ratio|14.6099|2006-10-25/pe_ratio|14.8266|2006-11-08/pe_ratio|15.3036|2006-11-22/pe_ratio|14.7113|2006-10-03/price_to_book_value|2.3841|2006-10-17/price_to_book_value|2.4579|2006-10-31/price_to_book_value|2.4875|2006-11-14/price_to_book_value|2.4823|2006-11-28/price_to_book_value|2.4226|2006-10-03/peg_ratio|3.2398|2006-10-17/peg_ratio|3.3401|2006-10-31/peg_ratio|3.3719|2006-11-14/peg_ratio|3.3648|2006-11-28/peg_ratio|3.284|2006-10-11/dividend_yield|4.0009|2006-10-25/dividend_yield|3.9424|2006-11-08/dividend_yield|3.8195|2006-11-22/dividend_yield|4.0263|2006-10-10/percent_of_shares_outstanding|0.0594|2006-11-10/percent_of_shares_outstanding|0.0736|2006-10-31/price|95.47|2006-11-30/price|93|2006-10-31/total_return_price|48.2521|2006-11-30/total_return_price|47.3804|2006-10-03/enterprise_value|440635.4042|2006-10-17/enterprise_value|448118.583|2006-10-31/enterprise_value|451117.0598|2006-11-14/enterprise_value|450588.7618|2006-11-28/enterprise_value|444539.7495
adr_usa_0202|HSBC|200612|26876|26876||16424|37335|1745830||1262690|996528|108352|65397|||30.4218|7.0105|0.2629||14.2125|2.3763|3.2204|2.4565|4.1676|-17.8225|0.0651|2635.0567|1.4814|0.75|||||3136||91.65|46.6926|439848.6015|91.83|2007-01-03/ev_free_cash_flow|7.8325|2007-01-10/ev_free_cash_flow|7.705|2007-01-17/ev_free_cash_flow|7.724|2007-01-24/ev_free_cash_flow|7.8375|2007-01-31/ev_free_cash_flow|7.7887|2007-02-07/ev_free_cash_flow|7.8052|2007-02-14/ev_free_cash_flow|7.7232|2007-02-21/ev_free_cash_flow|7.6843|2007-02-28/ev_free_cash_flow|7.6102|2007-01-03/pe_ratio|14.4424|2007-01-17/pe_ratio|14.0432|2007-01-31/pe_ratio|14.2653|2007-02-14/pe_ratio|14.0246|2007-02-28/pe_ratio|13.6082|2007-01-09/price_to_book_value|2.2083|2007-01-23/price_to_book_value|2.2727|2007-02-06/price_to_book_value|2.2682|2007-02-20/price_to_book_value|2.1997|2007-01-09/peg_ratio|2.5371|2007-01-23/peg_ratio|2.6112|2007-02-06/peg_ratio|2.603|2007-02-20/peg_ratio|2.5245|2007-01-03/dividend_yield|4.0873|2007-01-17/dividend_yield|4.2035|2007-01-31/dividend_yield|4.1381|2007-02-14/dividend_yield|4.2091|2007-02-28/dividend_yield|4.3379|2007-01-09/percent_of_shares_outstanding|0.0521|2007-02-12/percent_of_shares_outstanding|0.0611|2007-01-31/price|91.83|2007-02-28/price|87.6|2007-01-31/total_return_price|46.7843|2007-02-28/total_return_price|44.6293|2007-01-09/enterprise_value|485130.5715|2007-01-23/enterprise_value|492115.5459|2007-02-06/enterprise_value|491621.2617|2007-02-20/enterprise_value|484203.0172
adr_usa_0202|HSBC|200703||||||||||||||27.9256|7.5764|||13.484|2.1559|2.474||4.6659|23.1086|0.0783|2630.8273|2.074|1.8|||||5448||87.81|45.6721|479459.7358|92.36|2007-04-04/ev_free_cash_flow|7.6688|2007-04-11/ev_free_cash_flow|7.6942|2007-04-18/ev_free_cash_flow|7.8374|2007-04-25/ev_free_cash_flow|7.8573|2007-05-02/ev_free_cash_flow|7.8666|2007-05-09/ev_free_cash_flow|7.8907|2007-05-16/ev_free_cash_flow|7.8472|2007-05-23/ev_free_cash_flow|7.8273|2007-05-30/ev_free_cash_flow|7.8446|2007-04-11/pe_ratio|13.1084|2007-04-25/pe_ratio|13.6732|2007-05-09/pe_ratio|13.7874|2007-05-23/pe_ratio|13.5679|2007-04-03/price_to_book_value|2.1718|2007-04-17/price_to_book_value|2.269|2007-05-01/price_to_book_value|2.2805|2007-05-15/price_to_book_value|2.3109|2007-05-29/price_to_book_value|2.2807|2007-04-03/peg_ratio|1.5185|2007-04-17/peg_ratio|1.5865|2007-05-01/peg_ratio|1.5944|2007-05-15/peg_ratio|1.6156|2007-05-29/peg_ratio|1.5945|2007-04-11/dividend_yield|4.5211|2007-04-25/dividend_yield|4.3343|2007-05-09/dividend_yield|4.2984|2007-05-23/dividend_yield|4.4758|2007-04-10/percent_of_shares_outstanding|0.0902|2007-05-10/percent_of_shares_outstanding|0.1314|2007-04-30/price|92.36|2007-05-31/price|93.04|2007-04-30/total_return_price|48.0386|2007-05-31/total_return_price|48.8332|2007-04-03/enterprise_value|481179.1298|2007-04-17/enterprise_value|491709.7642|2007-05-01/enterprise_value|492958.4399|2007-05-15/enterprise_value|496256.2505|2007-05-29/enterprise_value|492985.0351
adr_usa_0202|HSBC|200706|188984|39803||14982|38445|2023950|2563|1506632|1109605|119780|74251|||25.553|7.8629|0.2169||13.6089|2.2809|1.5779|2.1101|4.4624|-15.8992|0.1262|2318.2979|2.35|0.85|21359||1800|6771|5448|9115|91.77|48.1666|493002.3504|93.16|2007-07-05/ev_free_cash_flow|3.7311|2007-07-12/ev_free_cash_flow|3.7682|2007-07-19/ev_free_cash_flow|3.7654|2007-07-26/ev_free_cash_flow|3.6845|2007-08-02/ev_free_cash_flow|3.7632|2007-08-09/ev_free_cash_flow|3.7218|2007-08-16/ev_free_cash_flow|3.641|2007-08-23/ev_free_cash_flow|3.6962|2007-08-30/ev_free_cash_flow|3.6735|2007-07-05/pe_ratio|12.2657|2007-07-19/pe_ratio|12.4789|2007-08-02/pe_ratio|12.4229|2007-08-16/pe_ratio|11.6676|2007-08-30/pe_ratio|11.8687|2007-07-10/price_to_book_value|2.06|2007-07-24/price_to_book_value|2.0396|2007-08-07/price_to_book_value|2.0937|2007-08-21/price_to_book_value|2.0063|2007-07-10/peg_ratio|0.6228|2007-07-24/peg_ratio|0.6166|2007-08-07/peg_ratio|0.6309|2007-08-21/peg_ratio|0.6046|2007-07-05/dividend_yield|4.5074|2007-07-19/dividend_yield|4.4304|2007-08-02/dividend_yield|4.4504|2007-08-16/dividend_yield|4.8527|2007-08-30/dividend_yield|4.7705|2007-07-10/percent_of_shares_outstanding|0.0939|2007-08-10/percent_of_shares_outstanding|0.0965|2007-07-31/price|93.16|2007-08-31/price|90.31|2007-07-31/total_return_price|48.8962|2007-08-31/total_return_price|47.8564|2007-07-10/enterprise_value|466395.1962|2007-07-24/enterprise_value|463948.9905|2007-08-07/enterprise_value|470434.8987|2007-08-21/enterprise_value|459969.836
adr_usa_0202|HSBC|200709||||||||||||||25.8858|3.7601|||12.383|2.0593|0.6195||4.5724|23.0201|0.0741|2740.1021|1.5032|0.85|||||4119||92.6|49.0699|466319.0677|99.52|2007-10-04/ev_free_cash_flow|3.8591|2007-10-11/ev_free_cash_flow|3.8503|2007-10-18/ev_free_cash_flow|3.8431|2007-10-25/ev_free_cash_flow|3.7527|2007-11-01/ev_free_cash_flow|3.8253|2007-11-08/ev_free_cash_flow|3.7054|2007-11-15/ev_free_cash_flow|3.6464|2007-11-23/ev_free_cash_flow|3.5916|2007-11-30/ev_free_cash_flow|3.6082|2007-10-11/pe_ratio|13.1089|2007-10-25/pe_ratio|12.4988|2007-11-08/pe_ratio|12.1465|2007-11-23/pe_ratio|11.4379|2007-10-02/price_to_book_value|2.1161|2007-10-16/price_to_book_value|2.1601|2007-10-30/price_to_book_value|2.198|2007-11-13/price_to_book_value|2.012|2007-11-27/price_to_book_value|1.8812|2007-10-02/peg_ratio|0.8179|2007-10-16/peg_ratio|0.8349|2007-10-30/peg_ratio|0.8496|2007-11-13/peg_ratio|0.774|2007-11-27/peg_ratio|0.7237|2007-10-11/dividend_yield|4.376|2007-10-25/dividend_yield|4.5896|2007-11-08/dividend_yield|4.7227|2007-11-23/dividend_yield|5.1333|2007-10-10/percent_of_shares_outstanding|0.0731|2007-10-26/percent_of_shares_outstanding|0.1009|2007-11-09/percent_of_shares_outstanding|0.1357|2007-11-27/percent_of_shares_outstanding|0.1261|2007-10-31/price|99.52|2007-11-30/price|85.5|2007-10-31/total_return_price|52.7368|2007-11-30/total_return_price|45.7659|2007-10-02/enterprise_value|473123.256|2007-10-16/enterprise_value|478392.1068|2007-10-30/enterprise_value|482931.4245|2007-11-13/enterprise_value|460643.0937|2007-11-27/enterprise_value|444980.5078
adr_usa_0202|HSBC|200712|31542|31542||15694|39689|2218850||1513612|1228321|128160|81097|||25.5181|3.5733|0.2074||11.4244|1.9258|0.7408|2.2261|5.1394|-19.8354|0.1483|2731.123|1.5032|0.85|||||4119||83.71|44.8077|450321.1068|75.31|2008-01-04/ev_free_cash_flow|3.8464|2008-01-11/ev_free_cash_flow|3.81|2008-01-18/ev_free_cash_flow|3.7007|2008-01-25/ev_free_cash_flow|3.7261|2008-02-01/ev_free_cash_flow|3.7632|2008-02-08/ev_free_cash_flow|3.6386|2008-02-15/ev_free_cash_flow|3.6568|2008-02-22/ev_free_cash_flow|3.721|2008-02-29/ev_free_cash_flow|3.7214|2008-01-04/pe_ratio|10.9347|2008-01-18/pe_ratio|10.0303|2008-02-01/pe_ratio|10.3856|2008-02-15/pe_ratio|9.7275|2008-02-29/pe_ratio|10.1272|2008-01-09/price_to_book_value|1.7116|2008-01-23/price_to_book_value|1.6231|2008-02-06/price_to_book_value|1.5308|2008-02-20/price_to_book_value|1.5572|2008-01-09/peg_ratio|0.7048|2008-01-23/peg_ratio|0.6683|2008-02-06/peg_ratio|0.6284|2008-02-20/peg_ratio|0.6392|2008-01-04/dividend_yield|5.3538|2008-01-18/dividend_yield|5.8366|2008-02-01/dividend_yield|5.6369|2008-02-15/dividend_yield|6.0183|2008-02-29/dividend_yield|5.7807|2008-01-15/percent_of_shares_outstanding|0.1751|2008-01-31/percent_of_shares_outstanding|0.1981|2008-02-15/percent_of_shares_outstanding|0.1943|2008-02-29/percent_of_shares_outstanding|0.2033|2008-01-31/price|75.31|2008-02-29/price|75.25|2008-01-31/total_return_price|40.3115|2008-02-29/total_return_price|40.2793|2008-01-09/enterprise_value|480363.7569|2008-01-23/enterprise_value|469015.742|2008-02-06/enterprise_value|457195.0836|2008-02-20/enterprise_value|460572.0367
adr_usa_0202|HSBC|200803||||||||||||||27.6492|3.875|||10.9226|1.7|0.6978||5.5446|29.292|0.2493|2376|1.625|1.95|||||3861||82.3|45.1536|478872.944|86.79|2008-04-07/ev_free_cash_flow|3.9298|2008-04-14/ev_free_cash_flow|3.8963|2008-04-21/ev_free_cash_flow|3.9211|2008-04-28/ev_free_cash_flow|3.9522|2008-05-05/ev_free_cash_flow|3.9806|2008-05-12/ev_free_cash_flow|3.9704|2008-05-19/ev_free_cash_flow|3.9747|2008-05-27/ev_free_cash_flow|3.9153|2008-04-11/pe_ratio|12.0233|2008-04-25/pe_ratio|12.2868|2008-05-09/pe_ratio|12.0419|2008-05-23/pe_ratio|12.0462|2008-04-02/price_to_book_value|1.8096|2008-04-16/price_to_book_value|1.7869|2008-04-30/price_to_book_value|1.8446|2008-05-14/price_to_book_value|1.8367|2008-05-28/price_to_book_value|1.7849|2008-04-02/peg_ratio|5.6442|2008-04-16/peg_ratio|5.5732|2008-04-30/peg_ratio|5.7529|2008-05-14/peg_ratio|5.7283|2008-05-28/peg_ratio|5.5666|2008-04-11/dividend_yield|5.361|2008-04-25/dividend_yield|5.246|2008-05-09/dividend_yield|5.3527|2008-05-23/dividend_yield|5.4102|2008-04-15/percent_of_shares_outstanding|0.1911|2008-04-30/percent_of_shares_outstanding|0.1648|2008-05-15/percent_of_shares_outstanding|0.1659|2008-05-30/percent_of_shares_outstanding|0.191|2008-04-30/price|86.79|2008-05-30/price|84.21|2008-04-30/total_return_price|47.6171|2008-05-30/total_return_price|46.6896|2008-04-02/enterprise_value|492923.6187|2008-04-16/enterprise_value|490009.3154|2008-04-30/enterprise_value|497407.0649|2008-05-02/enterprise_value|499804.044|2008-05-16/enterprise_value|498305.9321|2008-05-30/enterprise_value|490379.558
adr_usa_0202|HSBC|200806|290856|30192||15713|40814|2412667|3082|1829216|1316075|126785|82990|||28.2051|3.8245|0.1768||11.3114|1.7113|5.2763|2.0648|5.7617|-18.2856|0.2167|3043.2|1.225|0.9|||||3861||76.7|42.5257|471921.6151|82.51|2008-07-01/ev_free_cash_flow|5.0477|2008-07-08/ev_free_cash_flow|5.0561|2008-07-15/ev_free_cash_flow|4.9308|2008-07-22/ev_free_cash_flow|5.2532|2008-07-29/ev_free_cash_flow|5.2539|2008-08-05/ev_free_cash_flow|5.3094|2008-08-12/ev_free_cash_flow|5.2428|2008-08-19/ev_free_cash_flow|5.1006|2008-08-26/ev_free_cash_flow|5.0937|2008-07-07/pe_ratio|12.8525|2008-07-21/pe_ratio|13.7967|2008-08-04/pe_ratio|13.9094|2008-08-18/pe_ratio|13.5423|2008-07-09/price_to_book_value|1.6384|2008-07-23/price_to_book_value|1.8188|2008-08-06/price_to_book_value|1.8039|2008-08-20/price_to_book_value|1.6836|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|6.0449|2008-07-21/dividend_yield|5.6312|2008-08-04/dividend_yield|5.5856|2008-08-18/dividend_yield|5.737|2008-07-15/percent_of_shares_outstanding|0.253|2008-07-31/percent_of_shares_outstanding|0.3051|2008-08-15/percent_of_shares_outstanding|0.3512|2008-08-29/percent_of_shares_outstanding|0.226|2008-07-31/price|82.51|2008-08-29/price|78.71|2008-07-31/total_return_price|45.747|2008-08-29/total_return_price|44.1543|2008-07-11/enterprise_value|441529.3496|2008-07-25/enterprise_value|465170.2818|2008-08-08/enterprise_value|466427.0438|2008-08-22/enterprise_value|450259.9044
adr_usa_0202|HSBC|200809||||||||||||||42.6457|5.2179|||20.561|1.5898|||5.691|28.8203|0.2309|2383.4568|-0.422|0.9|||||-997||80.83|45.3436|464938.5818|59|2008-10-07/ev_free_cash_flow|5.1386|2008-10-14/ev_free_cash_flow|5.0477|2008-10-21/ev_free_cash_flow|4.8433|2008-10-28/ev_free_cash_flow|4.4709|2008-11-04/ev_free_cash_flow|4.6681|2008-11-11/ev_free_cash_flow|4.3722|2008-11-18/ev_free_cash_flow|4.3396|2008-11-25/ev_free_cash_flow|4.339|2008-10-14/pe_ratio|19.1747|2008-10-28/pe_ratio|14.4738|2008-11-11/pe_ratio|13.6141|2008-11-25/pe_ratio|13.3444|2008-10-01/price_to_book_value|1.801|2008-10-15/price_to_book_value|1.5273|2008-10-29/price_to_book_value|1.2751|2008-11-12/price_to_book_value|1.1307|2008-11-26/price_to_book_value|1.2012|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|6.1024|2008-10-28/dividend_yield|8.0844|2008-11-11/dividend_yield|8.5949|2008-11-25/dividend_yield|8.8639|2008-10-15/percent_of_shares_outstanding|0.2144|2008-10-31/percent_of_shares_outstanding|0.2052|2008-11-14/percent_of_shares_outstanding|0.2447|2008-11-28/percent_of_shares_outstanding|0.2469|2008-10-31/price|59|2008-11-28/price|54.37|2008-10-31/total_return_price|33.0975|2008-11-28/total_return_price|31.0324|2008-10-03/enterprise_value|463944.4197|2008-10-17/enterprise_value|430218.3406|2008-10-31/enterprise_value|402725.5106|2008-11-14/enterprise_value|384945.7128|2008-11-28/enterprise_value|389862.9382
adr_usa_0202|HSBC|200812|584430|73757||14025|27357|2427236||2279194|1245411|93591|80689|||64.1006|4.1704|0.1453||11.5994|1.0021||3.1955|10.1974|-33.812|0.215|3789.215|-0.7966|0.9|||||-997||48.67|27.779|367447.1228|38.84|2009-01-06/ev_free_cash_flow|4.1535|2009-01-13/ev_free_cash_flow|4.0544|2009-01-20/ev_free_cash_flow|3.6776|2009-01-27/ev_free_cash_flow|3.7927|2009-02-03/ev_free_cash_flow|3.8166|2009-02-10/ev_free_cash_flow|3.8282|2009-02-17/ev_free_cash_flow|3.7332|2009-02-24/ev_free_cash_flow|3.7241|2009-01-06/pe_ratio|30.0417|2009-01-20/pe_ratio|20.7368|2009-02-03/pe_ratio|23.3787|2009-02-17/pe_ratio|21.7543|2009-01-07/price_to_book_value|1.4252|2009-01-21/price_to_book_value|1.096|2009-02-04/price_to_book_value|1.1588|2009-02-18/price_to_book_value|1.0766|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|9.4879|2009-01-20/dividend_yield|13.7452|2009-02-03/dividend_yield|12.1919|2009-02-17/dividend_yield|13.1023|2009-01-15/percent_of_shares_outstanding|0.2632|2009-01-30/percent_of_shares_outstanding|0.3764|2009-02-13/percent_of_shares_outstanding|0.3755|2009-02-27/percent_of_shares_outstanding|0.41|2009-01-30/price|38.84|2009-02-27/price|34.8|2009-01-30/total_return_price|22.1684|2009-02-27/total_return_price|19.8625|2009-01-09/enterprise_value|364418.0541|2009-01-23/enterprise_value|330995.9352|2009-02-06/enterprise_value|346227.8478|2009-02-20/enterprise_value|328027.3286
adr_usa_0202|HSBC|200903|||||||||||||||3.7128|||17.298|0.8422|||11.6364||0.3698||||||||||28.22|16.3966|305061.6331|35.6|2009-04-07/ev_free_cash_flow|3.8696|2009-04-14/ev_free_cash_flow|3.99|2009-04-21/ev_free_cash_flow|3.9473|2009-04-28/ev_free_cash_flow|3.9209|2009-05-05/ev_free_cash_flow|4.12|2009-05-12/ev_free_cash_flow|4.2812|2009-05-19/ev_free_cash_flow|4.3386|2009-05-26/ev_free_cash_flow|4.2959|2009-04-14/pe_ratio|21.6746|2009-04-28/pe_ratio|20.5835|2009-05-12/pe_ratio|26.2719|2009-05-26/pe_ratio|26.5048|2009-04-01/price_to_book_value|1.085|2009-04-15/price_to_book_value|1.3409|2009-04-29/price_to_book_value|1.2596|2009-05-13/price_to_book_value|1.4872|2009-05-27/price_to_book_value|1.5964|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-08/dividend_yield|9.9688|2009-04-22/dividend_yield|9.6386|2009-05-06/dividend_yield|7.7764|2009-05-20/dividend_yield|6.1856|2009-04-15/percent_of_shares_outstanding|0.3136|2009-04-30/percent_of_shares_outstanding|0.2469|2009-05-15/percent_of_shares_outstanding|0.2821|2009-05-29/percent_of_shares_outstanding|0.1784|2009-04-30/price|35.6|2009-05-29/price|45.46|2009-04-30/total_return_price|20.6846|2009-05-29/total_return_price|26.654|2009-04-03/enterprise_value|344161.7904|2009-04-17/enterprise_value|356583.6654|2009-05-01/enterprise_value|355482.5645|2009-05-15/enterprise_value|371655.0897|2009-05-29/enterprise_value|388378.1689
adr_usa_0202|HSBC|200906|414419|89137||14573|29105|2296545||2135735|1292494|118355|79988||||3.8617|||25.8428|1.5644|||6.2341||0.2016||||||||||41.77|24.4905|378987.9356|50.7|2009-07-07/ev_free_cash_flow|3.8152|2009-07-14/ev_free_cash_flow|3.859|2009-07-21/ev_free_cash_flow|4.0157|2009-07-28/ev_free_cash_flow|4.0707|2009-08-04/ev_free_cash_flow|4.361|2009-08-11/ev_free_cash_flow|4.3567|2009-08-18/ev_free_cash_flow|4.3543|2009-08-25/ev_free_cash_flow|4.3688|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-08/price_to_book_value|1.1665|2009-07-22/price_to_book_value|1.3383|2009-08-05/price_to_book_value|1.589|2009-08-19/price_to_book_value|1.5673|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|6.4393|2009-07-15/dividend_yield|6.1545|2009-07-29/dividend_yield|5.7386|2009-08-12/dividend_yield|4.9834|2009-08-26/dividend_yield|4.0293|2009-07-15/percent_of_shares_outstanding|0.1706|2009-07-31/percent_of_shares_outstanding|0.201|2009-08-14/percent_of_shares_outstanding|0.1988|2009-08-31/percent_of_shares_outstanding|0.1891|2009-07-31/price|50.7|2009-08-31/price|53.92|2009-07-31/total_return_price|29.7263|2009-08-31/total_return_price|31.8488|2009-07-10/enterprise_value|337892.2335|2009-07-24/enterprise_value|362548.2845|2009-08-07/enterprise_value|390042.5572|2009-08-21/enterprise_value|387060.7038
adr_usa_0202|HSBC|200909|||||||||||||||4.4954||||1.6804|||3.7885||0.1928||||||||||57.35|33.8748|404031.7276|55.39|2009-10-06/ev_free_cash_flow|4.4154|2009-10-13/ev_free_cash_flow|4.4377|2009-10-20/ev_free_cash_flow|4.467|2009-10-27/ev_free_cash_flow|4.4138|2009-11-03/ev_free_cash_flow|4.4024|2009-11-10/ev_free_cash_flow|4.5902|2009-11-17/ev_free_cash_flow|4.7217|2009-11-24/ev_free_cash_flow|4.6381|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|1.7074|2009-10-28/price_to_book_value|1.6086|2009-11-11/price_to_book_value|1.7726|2009-11-25/price_to_book_value|1.8256|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-07/dividend_yield|3.8856|2009-10-21/dividend_yield|3.8294|2009-11-04/dividend_yield|3.9654|2009-11-18/dividend_yield|2.7157|2009-10-15/percent_of_shares_outstanding|0.1799|2009-10-30/percent_of_shares_outstanding|0.1822|2009-11-13/percent_of_shares_outstanding|0.2058|2009-11-30/percent_of_shares_outstanding|0.2009|2009-10-30/price|55.39|2009-11-30/price|59.01|2009-10-30/total_return_price|32.7171|2009-11-30/total_return_price|35.0764|2009-10-02/enterprise_value|388378.8061|2009-10-16/enterprise_value|395626.7409|2009-10-30/enterprise_value|389696.6124|2009-11-13/enterprise_value|413779.7583|2009-11-27/enterprise_value|401108.8797
adr_usa_0202|HSBC|200912|350759|84513||13802|29994|2228791||1994519|1283906|128299|86812||||4.4679||||1.6787|||2.9653||0.1688||||||||||57.09|33.9352|397410.569|53.51|2010-01-05/ev_free_cash_flow|3.6554|2010-01-12/ev_free_cash_flow|3.6378|2010-01-19/ev_free_cash_flow|3.5914|2010-01-26/ev_free_cash_flow|3.4523|2010-02-02/ev_free_cash_flow|3.4839|2010-02-09/ev_free_cash_flow|3.3506|2010-02-16/ev_free_cash_flow|3.3935|2010-02-23/ev_free_cash_flow|3.4462|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-06/price_to_book_value|1.6098|2010-01-20/price_to_book_value|1.5208|2010-02-03/price_to_book_value|1.4774|2010-02-17/price_to_book_value|1.45|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-13/dividend_yield|2.8882|2010-01-27/dividend_yield|3.1365|2010-02-10/dividend_yield|3.2978|2010-02-24/dividend_yield|3.078|2010-01-15/percent_of_shares_outstanding|0.1678|2010-01-29/percent_of_shares_outstanding|0.1656|2010-02-12/percent_of_shares_outstanding|0.123|2010-02-26/percent_of_shares_outstanding|0.1435|2010-01-29/price|53.51|2010-02-26/price|54.92|2010-01-29/total_return_price|31.8072|2010-02-26/total_return_price|32.6453|2010-01-11/enterprise_value|323242.0787|2010-01-25/enterprise_value|308828.0854|2010-02-08/enterprise_value|292987.7135|2010-02-22/enterprise_value|305845.2632
adr_usa_0202|HSBC|201003||||||||||||||65.4399|3.3271||||1.377|||3.3764|36.3172|0.0776|2923.3333|0.9|0.5|20996||8898|5712|2631|10023|50.69|30.4224|297142.0502|50.89|2010-04-06/ev_free_cash_flow|3.3515|2010-04-13/ev_free_cash_flow|3.427|2010-04-20/ev_free_cash_flow|3.4218|2010-04-27/ev_free_cash_flow|3.3255|2010-05-04/ev_free_cash_flow|3.2867|2010-05-11/ev_free_cash_flow|3.2561|2010-05-18/ev_free_cash_flow|3.168|2010-05-25/ev_free_cash_flow|3.1161|2010-04-13/pe_ratio|58.8923|2010-04-27/pe_ratio|56.0459|2010-05-11/pe_ratio|54.0931|2010-05-25/pe_ratio|50.1655|2010-04-14/price_to_book_value|1.4625|2010-04-28/price_to_book_value|1.3819|2010-05-12/price_to_book_value|1.3488|2010-05-26/price_to_book_value|1.2054|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-07/dividend_yield|3.3087|2010-04-21/dividend_yield|3.2369|2010-05-05/dividend_yield|3.4413|2010-05-19/dividend_yield|3.663|2010-04-15/percent_of_shares_outstanding|0.0862|2010-04-30/percent_of_shares_outstanding|0.0725|2010-05-14/percent_of_shares_outstanding|0.0976|2010-05-28/percent_of_shares_outstanding|0.1391|2010-04-30/price|50.89|2010-05-28/price|45.36|2010-04-30/total_return_price|30.5424|2010-05-28/total_return_price|27.4582|2010-04-05/enterprise_value|298043.1024|2010-04-19/enterprise_value|303479.9542|2010-05-03/enterprise_value|296769.0838|2010-05-17/enterprise_value|282931.7961
adr_usa_0202|HSBC|201006|401000|101135||13291|27859|2275131||2117134|1274637|135943|92925|||72.6665|3.1534|0.1433||53.2326|1.3249||2.0644|3.7289|-30.8435|0.1332|4195.614|1.1799|0.4|21563||3|5392|4132|9734|45.59|27.5975|279475.1383|51.08|2010-07-06/ev_free_cash_flow|2.8581|2010-07-13/ev_free_cash_flow|2.9266|2010-07-20/ev_free_cash_flow|2.9123|2010-07-27/ev_free_cash_flow|3.0086|2010-08-03/ev_free_cash_flow|3.0651|2010-08-10/ev_free_cash_flow|3.0602|2010-08-17/ev_free_cash_flow|3.0205|2010-08-24/ev_free_cash_flow|2.9283|2010-08-31/ev_free_cash_flow|2.948|2010-07-06/pe_ratio|53.8018|2010-07-20/pe_ratio|55.9962|2010-08-03/pe_ratio|61.8826|2010-08-17/pe_ratio|60.083|2010-08-31/pe_ratio|57.1224|2010-07-07/price_to_book_value|1.2118|2010-07-21/price_to_book_value|1.2424|2010-08-04/price_to_book_value|1.3806|2010-08-18/price_to_book_value|1.3205|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-14/dividend_yield|3.4822|2010-07-28/dividend_yield|3.301|2010-08-11/dividend_yield|3.2882|2010-08-25/dividend_yield|3.4751|2010-07-15/percent_of_shares_outstanding|0.1143|2010-07-30/percent_of_shares_outstanding|0.1338|2010-08-13/percent_of_shares_outstanding|0.1699|2010-08-31/percent_of_shares_outstanding|0.1238|2010-07-30/price|51.08|2010-08-31/price|49.2|2010-07-30/total_return_price|30.9208|2010-08-31/total_return_price|30.0147|2010-07-13/enterprise_value|357542.8275|2010-07-27/enterprise_value|367558.4517|2010-08-10/enterprise_value|373865.6243|2010-08-24/enterprise_value|357747.8152
adr_usa_0202|HSBC|201009|||||||||||||||3.0296|||60.4081|1.3274|||3.2648||0.1374||||||||||50.59|30.8627|372096.2519|52.11|2010-10-05/ev_free_cash_flow|3.0565|2010-10-12/ev_free_cash_flow|3.0461|2010-10-19/ev_free_cash_flow|3.0236|2010-10-26/ev_free_cash_flow|3.0369|2010-11-02/ev_free_cash_flow|3.0573|2010-11-09/ev_free_cash_flow|3.1346|2010-11-16/ev_free_cash_flow|3.0616|2010-11-23/ev_free_cash_flow|3.0092|2010-11-30/ev_free_cash_flow|2.9936|2010-10-12/pe_ratio|61.0698|2010-10-26/pe_ratio|60.6983|2010-11-09/pe_ratio|64.3555|2010-11-23/pe_ratio|59.3283|2010-10-13/price_to_book_value|1.3695|2010-10-27/price_to_book_value|1.3469|2010-11-10/price_to_book_value|1.4511|2010-11-24/price_to_book_value|1.3441|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-06/dividend_yield|3.2276|2010-10-20/dividend_yield|3.248|2010-11-03/dividend_yield|3.1534|2010-11-17/dividend_yield|3.2375|2010-10-15/percent_of_shares_outstanding|0.1241|2010-10-29/percent_of_shares_outstanding|0.1086|2010-11-15/percent_of_shares_outstanding|0.1503|2010-11-30/percent_of_shares_outstanding|0.1102|2010-10-29/price|52.11|2010-11-30/price|50.56|2010-10-29/total_return_price|31.79|2010-11-30/total_return_price|31.0794|2010-10-05/enterprise_value|373412.3748|2010-10-19/enterprise_value|369397.3969|2010-11-02/enterprise_value|373509.0636|2010-11-16/enterprise_value|374039.6277|2010-11-30/enterprise_value|365731.6893
adr_usa_0202|HSBC|201012|356331|82512||11521|29922|2299774||2095522|1338309|147667|97350|||33.6502|3.0075|0.1235||59.5257|1.3403||1.3398|3.3145|10.9306|0.1055|4322.6667|0.75|0.4|20609||10199|4408|3242|9932|51.04|31.3744|367429.5345|54.64|2011-01-04/ev_free_cash_flow|2.511|2011-01-11/ev_free_cash_flow|2.5558|2011-01-18/ev_free_cash_flow|2.6413|2011-01-25/ev_free_cash_flow|2.6062|2011-02-01/ev_free_cash_flow|2.6147|2011-02-08/ev_free_cash_flow|2.675|2011-02-15/ev_free_cash_flow|2.6422|2011-02-22/ev_free_cash_flow|2.6277|2011-01-04/pe_ratio|25.6085|2011-01-18/pe_ratio|27.8216|2011-02-01/pe_ratio|27.3397|2011-02-15/pe_ratio|27.8069|2011-01-05/price_to_book_value|1.2787|2011-01-19/price_to_book_value|1.3426|2011-02-02/price_to_book_value|1.3621|2011-02-16/price_to_book_value|1.3902|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-12/dividend_yield|3.0217|2011-01-26/dividend_yield|3.0747|2011-02-09/dividend_yield|2.9155|2011-02-23/dividend_yield|3.011|2011-01-14/percent_of_shares_outstanding|0.116|2011-01-31/percent_of_shares_outstanding|0.0965|2011-02-15/percent_of_shares_outstanding|0.1666|2011-02-28/percent_of_shares_outstanding|0.1145|2011-01-31/price|54.64|2011-02-28/price|55.09|2011-01-31/total_return_price|33.5874|2011-02-28/total_return_price|33.864|2011-01-11/enterprise_value|312247.3369|2011-01-25/enterprise_value|318402.1192|2011-02-08/enterprise_value|326803.8379|2011-02-22/enterprise_value|321031.6301
adr_usa_0202|HSBC|201103|314423|71754||||2437947||2010966|1397628|152546|||1.4287|8.4053|2.5185|0.0458|2.3658|25.7069|1.2624||0|3.4992|3.9835|0.0919|3775.4545|1.1|0.6|20129||3403|4906|4153|9911|51.8|32.2097|304358.7162|54.47|2011-04-07/ev_revenues|1.5468|2011-04-14/ev_revenues|1.5035|2011-04-21/ev_revenues|1.5375|2011-04-28/ev_revenues|1.552|2011-05-05/ev_revenues|1.4865|2011-05-12/ev_revenues|1.472|2011-05-19/ev_revenues|1.438|2011-05-26/ev_revenues|1.4066|2011-04-05/ev_free_cash_flow|1.0005|2011-04-12/ev_free_cash_flow|1.0231|2011-04-19/ev_free_cash_flow|0.9999|2011-04-26/ev_free_cash_flow|1.0477|2011-05-03/ev_free_cash_flow|1.0506|2011-05-10/ev_free_cash_flow|1.0289|2011-05-17/ev_free_cash_flow|0.9839|2011-05-24/ev_free_cash_flow|0.9367|2011-05-31/ev_free_cash_flow|0.9998|2011-04-07/ps_ratio|2.4927|2011-04-14/ps_ratio|2.4461|2011-04-21/ps_ratio|2.4827|2011-04-28/ps_ratio|2.4982|2011-05-05/ps_ratio|2.4279|2011-05-12/ps_ratio|2.4123|2011-05-19/ps_ratio|2.3758|2011-05-26/ps_ratio|2.342|2011-04-12/pe_ratio|13.611|2011-04-26/pe_ratio|13.8273|2011-05-10/pe_ratio|13.6619|2011-05-24/pe_ratio|12.8527|2011-04-13/price_to_book_value|1.2476|2011-04-27/price_to_book_value|1.2706|2011-05-11/price_to_book_value|1.2293|2011-05-25/price_to_book_value|1.1814|2011-04-13/peg_ratio|0.0971|2011-04-27/peg_ratio|0.0988|2011-05-11/peg_ratio|0.0956|2011-05-25/peg_ratio|0.0919|2011-04-06/dividend_yield|3.3395|2011-04-20/dividend_yield|3.3657|2011-05-04/dividend_yield|3.3346|2011-05-18/dividend_yield|3.5721|2011-04-15/percent_of_shares_outstanding|0.0857|2011-04-29/percent_of_shares_outstanding|0.0963|2011-05-13/percent_of_shares_outstanding|0.0984|2011-05-31/percent_of_shares_outstanding|0.0739|2011-04-29/price|54.47|2011-05-31/price|52.36|2011-04-29/total_return_price|33.8699|2011-05-31/total_return_price|32.8414|2011-04-05/enterprise_value|122225.4613|2011-04-19/enterprise_value|122154.6336|2011-05-03/enterprise_value|128353.012|2011-05-17/enterprise_value|120207.7837|2011-05-31/enterprise_value|122143.0013
adr_usa_0202|HSBC|201106|376249|103021||11594|32028|2523450||2289616|1444466|160250|106004||3.4062|17.0829|0.893|0.1053|2.3921|12.5626|1.1362|0.0878|1.2624|3.7525|15.3401|0.0677|3749.6296|1.35|0.45|20897||3214|6568|5062|10324|49.62|31.1228|109100.6513|48.87|2011-07-07/ev_revenues|3.4272|2011-07-14/ev_revenues|3.3484|2011-07-21/ev_revenues|3.4066|2011-07-28/ev_revenues|3.3882|2011-08-04/ev_revenues|3.2833|2011-08-11/ev_revenues|3.1722|2011-08-18/ev_revenues|3.0873|2011-08-25/ev_revenues|3.0702|2011-07-05/ev_free_cash_flow|2.3244|2011-07-12/ev_free_cash_flow|2.2612|2011-07-19/ev_free_cash_flow|2.2612|2011-07-26/ev_free_cash_flow|2.3114|2011-08-02/ev_free_cash_flow|2.2976|2011-08-09/ev_free_cash_flow|2.1705|2011-08-16/ev_free_cash_flow|2.1737|2011-08-23/ev_free_cash_flow|2.1095|2011-08-30/ev_free_cash_flow|2.1095|2011-07-07/ps_ratio|2.4157|2011-07-14/ps_ratio|2.327|2011-07-21/ps_ratio|2.3926|2011-07-28/ps_ratio|2.3719|2011-08-04/ps_ratio|2.2508|2011-08-11/ps_ratio|2.126|2011-08-18/ps_ratio|2.0305|2011-08-25/ps_ratio|2.0113|2011-07-05/pe_ratio|11.482|2011-07-19/pe_ratio|10.9842|2011-08-02/pe_ratio|11.2559|2011-08-16/pe_ratio|10.281|2011-08-30/pe_ratio|9.7765|2011-07-06/price_to_book_value|1.113|2011-07-20/price_to_book_value|1.0847|2011-08-03/price_to_book_value|1.0948|2011-08-17/price_to_book_value|0.9973|2011-08-31/price_to_book_value|0.9702|2011-07-06/peg_ratio|0.0298|2011-07-20/peg_ratio|0.0291|2011-08-03/peg_ratio|0.0293|2011-08-17/peg_ratio|0.0267|2011-08-31/peg_ratio|0.026|2011-07-13/dividend_yield|3.8144|2011-07-27/dividend_yield|3.7732|2011-08-10/dividend_yield|4.4557|2011-08-24/dividend_yield|4.4748|2011-07-15/percent_of_shares_outstanding|0.1028|2011-07-29/percent_of_shares_outstanding|0.0813|2011-08-15/percent_of_shares_outstanding|0.1762|2011-08-31/percent_of_shares_outstanding|0.1363|2011-07-29/price|48.87|2011-08-31/price|43.56|2011-07-29/total_return_price|30.6524|2011-08-31/total_return_price|27.5976|2011-07-12/enterprise_value|278007.0475|2011-07-26/enterprise_value|284171.9048|2011-08-09/enterprise_value|266849.0796|2011-08-23/enterprise_value|259355.9281
adr_usa_0202|HSBC|201109|||||||||||||3.0004|13.7081|2.0321||1.9322|9.1646|0.8711|0.0233||4.8569|5.8623|0.0852|3730|1.4|0.45|21216||1555|7155|5222|10370|38.04|24.1004|251338.0716|43.66|2011-10-06/ev_revenues|2.9875|2011-10-13/ev_revenues|3.069|2011-10-20/ev_revenues|3.0354|2011-10-27/ev_revenues|3.215|2011-11-03/ev_revenues|3.1634|2011-11-10/ev_revenues|2.9947|2011-11-17/ev_revenues|2.9106|2011-11-25/ev_revenues|2.8355|2011-10-04/ev_free_cash_flow|1.9564|2011-10-11/ev_free_cash_flow|2.0406|2011-10-18/ev_free_cash_flow|2.0658|2011-10-25/ev_free_cash_flow|2.0725|2011-11-01/ev_free_cash_flow|2.0998|2011-11-08/ev_free_cash_flow|2.1399|2011-11-15/ev_free_cash_flow|2.0268|2011-11-22/ev_free_cash_flow|1.937|2011-11-29/ev_free_cash_flow|1.9611|2011-10-06/ps_ratio|1.8562|2011-10-13/ps_ratio|1.9451|2011-10-20/ps_ratio|1.9084|2011-10-27/ps_ratio|2.1044|2011-11-03/ps_ratio|2.0457|2011-11-10/ps_ratio|1.8619|2011-11-17/ps_ratio|1.7702|2011-11-25/ps_ratio|1.6884|2011-10-11/pe_ratio|8.7891|2011-10-25/pe_ratio|9.0283|2011-11-08/pe_ratio|9.5217|2011-11-22/pe_ratio|8.0043|2011-11-23/pe_ratio|7.7891|2011-10-12/price_to_book_value|0.9268|2011-10-26/price_to_book_value|0.9428|2011-11-09/price_to_book_value|0.8918|2011-11-23/price_to_book_value|0.799|2011-10-12/peg_ratio|0.0208|2011-10-26/peg_ratio|0.0212|2011-11-09/peg_ratio|0.02|2011-11-23/peg_ratio|0.0179|2011-10-05/dividend_yield|5.0385|2011-10-19/dividend_yield|4.6591|2011-11-02/dividend_yield|4.386|2011-11-16/dividend_yield|4.9428|2011-11-30/dividend_yield|4.9808|2011-10-14/percent_of_shares_outstanding|0.0767|2011-10-31/percent_of_shares_outstanding|0.0768|2011-11-15/percent_of_shares_outstanding|0.0892|2011-11-30/percent_of_shares_outstanding|0.1175|2011-10-31/price|43.66|2011-11-30/price|39.15|2011-10-31/total_return_price|27.661|2011-11-30/total_return_price|25.1098|2011-10-04/enterprise_value|240524.3902|2011-10-18/enterprise_value|253980.8081|2011-11-01/enterprise_value|258155.8796|2011-11-15/enterprise_value|249186.3349|2011-11-29/enterprise_value|241110.1711
adr_usa_0202|HSBC|201112|||||||||||||2.9296|8.1059|1.9815||1.7909|8.2391|0.8452|0.019||5.1807|47.2082|0.1097|3933.3333|0.6|0.45|19453||3009|3243|2360|10057|38.1|24.4363|243613.2791|41.83|2012-01-06/ev_revenues|1.6758|2012-01-13/ev_revenues|1.6885|2012-01-20/ev_revenues|1.8547|2012-01-27/ev_revenues|1.863|2012-02-03/ev_revenues|1.9501|2012-02-10/ev_revenues|1.9325|2012-02-17/ev_revenues|2.0148|2012-02-24/ev_revenues|2.0055|2012-01-03/ev_free_cash_flow|1.1403|2012-01-10/ev_free_cash_flow|1.1336|2012-01-17/ev_free_cash_flow|1.1467|2012-01-24/ev_free_cash_flow|1.2275|2012-01-31/ev_free_cash_flow|1.2225|2012-02-07/ev_free_cash_flow|1.2993|2012-02-14/ev_free_cash_flow|1.2877|2012-02-21/ev_free_cash_flow|1.3341|2012-02-28/ev_free_cash_flow|1.3081|2012-01-06/ps_ratio|1.7806|2012-01-13/ps_ratio|1.7941|2012-01-20/ps_ratio|1.9707|2012-01-27/ps_ratio|1.9795|2012-02-03/ps_ratio|2.0609|2012-02-10/ps_ratio|2.0423|2012-02-17/ps_ratio|2.1292|2012-02-24/ps_ratio|2.1194|2012-01-04/pe_ratio|8.8202|2012-01-18/pe_ratio|9.0157|2012-02-01/pe_ratio|9.6112|2012-02-15/pe_ratio|10.0899|2012-02-29/pe_ratio|9.982|2012-01-04/price_to_book_value||2012-01-18/price_to_book_value||2012-02-01/price_to_book_value||2012-02-15/price_to_book_value||2012-02-29/price_to_book_value||2012-01-04/peg_ratio|0.0742|2012-01-18/peg_ratio|0.0759|2012-02-01/peg_ratio|0.0809|2012-02-15/peg_ratio|0.0849|2012-02-29/peg_ratio|0.084|2012-01-11/dividend_yield|5.0584|2012-01-25/dividend_yield|4.6406|2012-02-08/dividend_yield|4.3382|2012-02-22/dividend_yield|4.3161|2012-01-13/percent_of_shares_outstanding|0.1044|2012-01-31/percent_of_shares_outstanding|0.0914|2012-02-15/percent_of_shares_outstanding|0.0965|2012-02-29/percent_of_shares_outstanding|0.0981|2012-01-31/price|41.83|2012-02-29/price|44.42|2012-01-31/total_return_price|26.8286|2012-02-29/total_return_price|28.4898|2012-01-10/enterprise_value|139370.4429|2012-01-24/enterprise_value|150913.1745|2012-02-07/enterprise_value|159746.6651|2012-02-21/enterprise_value|164022.3856
adr_usa_0202|HSBC|201203|473311|153382||||2466029||2165400|1405415|163708|||1.9566|9.7283|1.316|0.0575|2.0632|10.018||0.0843|0.8342|4.5688|12.9671|0.0858|3970.7692|0.65|0.7|19944||4239|4322|2937|10087|44.39|28.9168|161754.2518|45.17|2012-04-09/ev_revenues|1.8209|2012-04-16/ev_revenues|1.8018|2012-04-23/ev_revenues|1.8481|2012-04-30/ev_revenues|1.8948|2012-05-07/ev_revenues|1.8903|2012-05-14/ev_revenues|1.8316|2012-05-21/ev_revenues|1.7097|2012-05-29/ev_revenues|1.6826|2012-04-03/ev_free_cash_flow|1.245|2012-04-10/ev_free_cash_flow|1.1748|2012-04-17/ev_free_cash_flow|1.2229|2012-04-24/ev_free_cash_flow|1.2432|2012-05-01/ev_free_cash_flow|1.2795|2012-05-08/ev_free_cash_flow|1.245|2012-05-15/ev_free_cash_flow|1.2117|2012-05-22/ev_free_cash_flow|1.135|2012-05-29/ev_free_cash_flow|1.1155|2012-04-09/ps_ratio|2.0534|2012-04-16/ps_ratio|2.0331|2012-04-23/ps_ratio|2.0822|2012-04-30/ps_ratio|2.1313|2012-05-07/ps_ratio|2.1266|2012-05-14/ps_ratio|2.0643|2012-05-21/ps_ratio|1.935|2012-05-29/ps_ratio|1.9062|2012-04-11/pe_ratio|10.735|2012-04-25/pe_ratio|11.21|2012-05-09/pe_ratio|11.115|2012-05-23/pe_ratio|10.1375|2012-04-11/price_to_book_value|0.9508|2012-04-25/price_to_book_value|0.9929|2012-05-09/price_to_book_value|0.9847|2012-05-23/price_to_book_value|0.8981|2012-04-11/peg_ratio|6.019|2012-04-25/peg_ratio|6.2853|2012-05-01/peg_ratio|6.4423|2012-05-15/peg_ratio|6.1199|2012-05-29/peg_ratio|5.6629|2012-04-04/dividend_yield|4.6223|2012-04-18/dividend_yield|4.6328|2012-05-02/dividend_yield|4.4799|2012-05-16/dividend_yield|4.8406|2012-05-30/dividend_yield|5.2403|2012-04-13/percent_of_shares_outstanding|0.1772|2012-04-30/percent_of_shares_outstanding|0.124|2012-05-15/percent_of_shares_outstanding|0.1469|2012-05-31/percent_of_shares_outstanding|0.2002|2012-04-30/price|45.17|2012-05-31/price|39.5|2012-04-30/total_return_price|29.4249|2012-05-31/total_return_price|25.9993|2012-04-03/enterprise_value|153063.5069|2012-04-17/enterprise_value|150344.6814|2012-05-01/enterprise_value|157306.0534|2012-05-15/enterprise_value|148966.4489|2012-05-29/enterprise_value|137145.966
adr_usa_0202|HSBC|201206|547251|180269||10642|28916|2478568|3462|2221797|1402042|165845|116266||1.8399|8.58|1.2198|0.054|2.0695|11.0975|0.9849|6.1479|0.936|4.5985|-14.4245|0.1152|3778.7097|1.55|0.45|18897||2536|8415|6171|9289|44.13|29.0468|149973.1122|41.8|2012-07-03/ev_revenues|1.8326|2012-07-10/ev_revenues|1.7832|2012-07-17/ev_revenues|1.7622|2012-07-24/ev_revenues|1.5982|2012-07-31/ev_revenues|1.7043|2012-08-07/ev_revenues|1.7929|2012-08-14/ev_revenues|1.831|2012-08-21/ev_revenues|1.8338|2012-08-28/ev_revenues|1.8136|2012-07-03/ev_free_cash_flow|2.2917|2012-07-10/ev_free_cash_flow|2.23|2012-07-17/ev_free_cash_flow|2.2038|2012-07-24/ev_free_cash_flow|1.9986|2012-07-31/ev_free_cash_flow|2.1313|2012-08-07/ev_free_cash_flow|2.2421|2012-08-14/ev_free_cash_flow|2.2898|2012-08-21/ev_free_cash_flow|2.2932|2012-08-28/ev_free_cash_flow|2.268|2012-07-03/ps_ratio|2.1721|2012-07-10/ps_ratio|2.1197|2012-07-17/ps_ratio|2.0974|2012-07-24/ps_ratio|1.9235|2012-07-31/ps_ratio|2.0257|2012-08-07/ps_ratio|2.1192|2012-08-14/ps_ratio|2.1595|2012-08-21/ps_ratio|2.1624|2012-08-28/ps_ratio|2.141|2012-07-05/pe_ratio|10.4929|2012-07-19/pe_ratio|10.2643|2012-08-02/pe_ratio|9.969|2012-08-16/pe_ratio|10.5929|2012-08-30/pe_ratio|10.3571|2012-07-05/price_to_book_value|0.9653|2012-07-19/price_to_book_value|0.9443|2012-08-02/price_to_book_value|0.9218|2012-08-16/price_to_book_value|0.9794|2012-08-30/price_to_book_value|0.9577|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-11/dividend_yield|4.6464|2012-07-25/dividend_yield|5.1109|2012-08-08/dividend_yield|4.6527|2012-08-22/dividend_yield|4.6119|2012-07-13/percent_of_shares_outstanding|0.1134|2012-07-31/percent_of_shares_outstanding|0.1706|2012-08-15/percent_of_shares_outstanding|0.1532|2012-08-31/percent_of_shares_outstanding|0.1332|2012-07-31/price|41.8|2012-08-31/price|43.63|2012-07-31/total_return_price|27.5132|2012-08-31/total_return_price|29.0107|2012-07-10/enterprise_value|141783.6009|2012-07-24/enterprise_value|127071.323|2012-08-07/enterprise_value|142552.3873|2012-08-21/enterprise_value|145801.8416
adr_usa_0202|HSBC|201209|509597|138628||||2541297||2248810|1433247|171630|||1.9413|11.0113|2.4278|0.0565|2.269|11.2429|1.0427||0.6648|4.3022|15.0581|0.1341|3843.0769|0.65|0.45|17919||3877|3481|2498|9114|46.46|30.8924|155271.5495|49.36|2012-10-02/ev_revenues|2.0433|2012-10-09/ev_revenues|2.0582|2012-10-16/ev_revenues|2.1534|2012-10-23/ev_revenues|2.1404|2012-10-31/ev_revenues|2.1689|2012-11-07/ev_revenues|2.1423|2012-11-14/ev_revenues|2.0795|2012-11-21/ev_revenues|2.1699|2012-11-28/ev_revenues|2.1998|2012-10-02/ev_free_cash_flow|2.4493|2012-10-09/ev_free_cash_flow|2.4672|2012-10-16/ev_free_cash_flow|2.5812|2012-10-23/ev_free_cash_flow|2.5657|2012-10-31/ev_free_cash_flow|2.5999|2012-11-07/ev_free_cash_flow|2.568|2012-11-14/ev_free_cash_flow|2.4928|2012-11-21/ev_free_cash_flow|2.601|2012-11-28/ev_free_cash_flow|2.6369|2012-10-02/ps_ratio|2.3932|2012-10-09/ps_ratio|2.409|2012-10-16/ps_ratio|2.5098|2012-10-23/ps_ratio|2.496|2012-10-31/ps_ratio|2.5139|2012-11-07/ps_ratio|2.4859|2012-11-14/ps_ratio|2.4196|2012-11-21/ps_ratio|2.5149|2012-11-28/ps_ratio|2.5465|2012-10-11/pe_ratio|13.8493|2012-10-25/pe_ratio|14.3797|2012-11-08/pe_ratio|13.9217|2012-11-23/pe_ratio|14.5594|2012-10-11/price_to_book_value|1.0197|2012-10-25/price_to_book_value|1.0587|2012-11-08/price_to_book_value|1.0301|2012-11-23/price_to_book_value|1.0772|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|4.3359|2012-10-17/dividend_yield|4.1297|2012-10-31/dividend_yield|5.0648|2012-11-14/dividend_yield|5.262|2012-11-28/dividend_yield|5|2012-10-15/percent_of_shares_outstanding|0.1204|2012-10-31/percent_of_shares_outstanding|0.1124|2012-11-15/percent_of_shares_outstanding|0.106|2012-11-30/percent_of_shares_outstanding|0.104|2012-10-31/price|49.36|2012-11-30/price|51.13|2012-10-31/total_return_price|33.1248|2012-11-30/total_return_price|34.3127|2012-10-02/enterprise_value|155725.52|2012-10-16/enterprise_value|164113.2612|2012-10-31/enterprise_value|165297.2505|2012-11-14/enterprise_value|158487.7344|2012-11-28/enterprise_value|167652.975
adr_usa_0202|HSBC|201212|539045|171578||10588|29853|2509409|1452|2274122|1660330|175242|120347||2.3453|18.8303|2.8113|0.105|2.6896|15.2638|1.1337||1.4278|4.734|-20.564|0.1212|3863.75|0.8|0.45|16661||3563|4431|3403|9182|53.07|35.6146|178738.8346|56.86|2013-01-02/ev_revenues|3.9108|2013-01-09/ev_revenues|3.8811|2013-01-16/ev_revenues|3.9354|2013-01-23/ev_revenues|3.9586|2013-01-30/ev_revenues|4.0532|2013-02-06/ev_revenues|3.9965|2013-02-13/ev_revenues|4.0408|2013-02-20/ev_revenues|3.9824|2013-02-27/ev_revenues|3.9572|2013-01-02/ev_free_cash_flow|4.5161|2013-01-09/ev_free_cash_flow|4.4818|2013-01-16/ev_free_cash_flow|4.5446|2013-01-23/ev_free_cash_flow|4.5714|2013-01-30/ev_free_cash_flow|4.6806|2013-02-06/ev_free_cash_flow|4.6152|2013-02-13/ev_free_cash_flow|4.6663|2013-02-20/ev_free_cash_flow|4.5989|2013-02-27/ev_free_cash_flow|4.5698|2013-01-02/ps_ratio|2.8572|2013-01-09/ps_ratio|2.8262|2013-01-16/ps_ratio|2.883|2013-01-23/ps_ratio|2.9072|2013-01-30/ps_ratio|3.0062|2013-02-06/ps_ratio|2.9462|2013-02-13/ps_ratio|2.9925|2013-02-20/ps_ratio|2.9314|2013-02-27/ps_ratio|2.9051|2013-01-04/pe_ratio|14.7068|2013-01-18/pe_ratio|15.1507|2013-02-01/pe_ratio|15.5699|2013-02-15/pe_ratio|15.4986|2013-01-04/price_to_book_value|1.1319|2013-01-18/price_to_book_value|1.1661|2013-02-01/price_to_book_value|1.1986|2013-02-15/price_to_book_value|1.1931|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|4.6555|2013-01-23/dividend_yield|4.5257|2013-02-06/dividend_yield|4.4659|2013-02-20/dividend_yield|4.4883|2013-01-15/percent_of_shares_outstanding|0.13|2013-01-31/percent_of_shares_outstanding|0.1165|2013-02-15/percent_of_shares_outstanding|0.116|2013-02-28/percent_of_shares_outstanding|0.1256|2013-01-31/price|56.86|2013-02-28/price|55.44|2013-01-31/total_return_price|38.158|2013-02-28/total_return_price|37.2051|2013-01-09/enterprise_value|284951.3313|2013-01-23/enterprise_value|290641.9419|2013-02-06/enterprise_value|293427.7696|2013-02-20/enterprise_value|292392.8562
adr_usa_0202|HSBC|201303|469981|135240||||2497608||1866295|1413412|175339|||3.8425|10.2295|4.4373|0.0703|2.7846|11.471|||0.6688|4.1759|-7.3831|0.0765|3850.303|1.65|0.9|20968||3553|8434|6353|8968|53.34|36.4003|285707.9882|54.86|2013-04-03/ev_revenues|2.5103|2013-04-10/ev_revenues|2.5183|2013-04-17/ev_revenues|2.4285|2013-04-24/ev_revenues|2.5223|2013-05-01/ev_revenues|2.6058|2013-05-08/ev_revenues|2.7263|2013-05-15/ev_revenues|2.7428|2013-05-22/ev_revenues|2.7363|2013-05-29/ev_revenues|2.6408|2013-04-03/ev_free_cash_flow|2.9394|2013-04-10/ev_free_cash_flow|2.9487|2013-04-17/ev_free_cash_flow|2.8436|2013-04-24/ev_free_cash_flow|2.9534|2013-05-01/ev_free_cash_flow|3.0511|2013-05-08/ev_free_cash_flow|3.1922|2013-05-15/ev_free_cash_flow|3.2116|2013-05-22/ev_free_cash_flow|3.204|2013-05-29/ev_free_cash_flow|3.0921|2013-04-03/ps_ratio|2.7249|2013-04-10/ps_ratio|2.7331|2013-04-17/ps_ratio|2.6404|2013-04-24/ps_ratio|2.7373|2013-05-01/ps_ratio|2.8222|2013-05-08/ps_ratio|2.9386|2013-05-15/ps_ratio|2.9556|2013-05-22/ps_ratio|2.9489|2013-05-29/ps_ratio|2.8506|2013-04-15/pe_ratio|11.0989|2013-04-29/pe_ratio|11.7441|2013-05-13/pe_ratio|12.1806|2013-05-28/pe_ratio|12.0215|2013-04-15/price_to_book_value|1.0929|2013-04-29/price_to_book_value|1.1564|2013-05-13/price_to_book_value|1.2032|2013-05-28/price_to_book_value|1.1874|2013-04-03/peg_ratio|0.7002|2013-04-17/peg_ratio|0.6785|2013-05-01/peg_ratio|0.7252|2013-05-15/peg_ratio|0.7595|2013-05-29/peg_ratio|0.7325|2013-04-03/dividend_yield|4.2525|2013-04-17/dividend_yield|4.3885|2013-05-01/dividend_yield|4.1058|2013-05-15/dividend_yield|3.9205|2013-05-29/dividend_yield|4.1554|2013-04-15/percent_of_shares_outstanding|0.0689|2013-04-30/percent_of_shares_outstanding|0.062|2013-05-15/percent_of_shares_outstanding|0.0894|2013-05-31/percent_of_shares_outstanding|0.101|2013-04-30/price|54.86|2013-05-31/price|54.86|2013-04-30/total_return_price|37.4376|2013-05-31/total_return_price|37.7622|2013-04-03/enterprise_value|186881.3327|2013-04-17/enterprise_value|180792.214|2013-05-01/enterprise_value|193986.2464|2013-05-15/enterprise_value|204189.0221|2013-05-29/enterprise_value|196590.7945
adr_usa_0202|HSBC|201306|491177|180976||10572|28537|2462955|1586|2200516|1426205|174070|124332||2.4826|9.8161|2.9069|0.0601|2.6873|11.1914|1.1056|0.6906|0.794|4.4078|3.962|0.1032|3931|1|0.5|18609||2598|5637|3931|8851|51.9|35.7247|184816.2319|56.75|2013-07-03/ev_revenues|2.1575|2013-07-10/ev_revenues|2.2509|2013-07-17/ev_revenues|2.333|2013-07-24/ev_revenues|2.3657|2013-07-31/ev_revenues|2.3883|2013-08-07/ev_revenues|2.2616|2013-08-14/ev_revenues|2.3401|2013-08-21/ev_revenues|2.2244|2013-08-28/ev_revenues|2.2038|2013-07-03/ev_free_cash_flow|1.4832|2013-07-10/ev_free_cash_flow|1.5474|2013-07-17/ev_free_cash_flow|1.6039|2013-07-24/ev_free_cash_flow|1.6263|2013-07-31/ev_free_cash_flow|1.6419|2013-08-07/ev_free_cash_flow|1.5548|2013-08-14/ev_free_cash_flow|1.6087|2013-08-21/ev_free_cash_flow|1.5292|2013-08-28/ev_free_cash_flow|1.5151|2013-07-03/ps_ratio|2.7256|2013-07-10/ps_ratio|2.8227|2013-07-17/ps_ratio|2.9057|2013-07-24/ps_ratio|2.9396|2013-07-31/ps_ratio|2.9631|2013-08-07/ps_ratio|2.8316|2013-08-14/ps_ratio|2.913|2013-08-21/ps_ratio|2.7929|2013-08-28/ps_ratio|2.7715|2013-07-09/pe_ratio|13.1902|2013-07-23/pe_ratio|13.7659|2013-08-06/pe_ratio|13.4268|2013-08-20/pe_ratio|13.4732|2013-07-09/price_to_book_value|1.1574|2013-07-23/price_to_book_value|1.2089|2013-08-06/price_to_book_value|1.1791|2013-08-20/price_to_book_value|1.1832|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|4.2545|2013-07-24/dividend_yield|4.0853|2013-08-07/dividend_yield|4.2412|2013-08-21/dividend_yield|4.3933|2013-07-15/percent_of_shares_outstanding|0.1071|2013-07-31/percent_of_shares_outstanding|0.0909|2013-08-15/percent_of_shares_outstanding|0.0999|2013-08-30/percent_of_shares_outstanding|0.0839|2013-07-31/price|56.75|2013-08-30/price|52.42|2013-07-31/total_return_price|39.0631|2013-08-30/total_return_price|36.4122|2013-07-10/enterprise_value|166920.124|2013-07-24/enterprise_value|175432.2423|2013-08-07/enterprise_value|167717.0051|2013-08-21/enterprise_value|164957.9772
adr_usa_0202|HSBC|201309|461064|170206||||2535668||1884893|1483387|179051|||2.2999|9.1913|1.5811|0.057|2.8692|13.5|1.1864||0.6384|4.1344|8.0887|0.1153|4000|0.8|0.5|18721||4116|4530|3200|8714|54.26|37.6903|177605.1405|55.04|2013-10-02/ev_revenues|2.0861|2013-10-09/ev_revenues|2.0581|2013-10-16/ev_revenues|2.1131|2013-10-23/ev_revenues|2.1246|2013-10-30/ev_revenues|2.1202|2013-11-06/ev_revenues|2.1743|2013-11-13/ev_revenues|2.1322|2013-11-20/ev_revenues|2.1723|2013-11-27/ev_revenues|2.1703|2013-10-02/ev_free_cash_flow|1.4496|2013-10-09/ev_free_cash_flow|1.4302|2013-10-16/ev_free_cash_flow|1.4684|2013-10-23/ev_free_cash_flow|1.4764|2013-10-30/ev_free_cash_flow|1.4734|2013-11-06/ev_free_cash_flow|1.5109|2013-11-13/ev_free_cash_flow|1.4817|2013-11-20/ev_free_cash_flow|1.5095|2013-11-27/ev_free_cash_flow|1.5081|2013-10-02/ps_ratio|2.8474|2013-10-09/ps_ratio|2.8046|2013-10-16/ps_ratio|2.862|2013-10-23/ps_ratio|2.874|2013-10-30/ps_ratio|2.8693|2013-11-06/ps_ratio|2.9257|2013-11-13/ps_ratio|2.8818|2013-11-20/ps_ratio|2.9236|2013-11-27/ps_ratio|2.9215|2013-10-01/pe_ratio|12.8612|2013-10-15/pe_ratio|12.8706|2013-10-29/pe_ratio|13.0353|2013-11-12/pe_ratio|13.0776|2013-11-26/pe_ratio|13.1506|2013-10-01/price_to_book_value|1.1391|2013-10-15/price_to_book_value|1.1454|2013-10-29/price_to_book_value|1.1601|2013-11-12/price_to_book_value|1.1639|2013-11-26/price_to_book_value|1.1704|2013-10-02/peg_ratio|0.5537|2013-10-16/peg_ratio|0.5566|2013-10-30/peg_ratio|0.558|2013-11-13/peg_ratio|0.5604|2013-11-27/peg_ratio|0.5681|2013-10-02/dividend_yield|4.3064|2013-10-16/dividend_yield|4.2844|2013-10-30/dividend_yield|4.3644|2013-11-13/dividend_yield|4.3455|2013-11-27/dividend_yield|4.2865|2013-10-15/percent_of_shares_outstanding|0.1385|2013-10-31/percent_of_shares_outstanding|0.1297|2013-11-15/percent_of_shares_outstanding|0.1141|2013-11-29/percent_of_shares_outstanding|0.1113|2013-10-31/price|55.04|2013-11-29/price|56.1|2013-10-31/total_return_price|38.5764|2013-11-29/total_return_price|39.3194|2013-10-02/enterprise_value|156369.8281|2013-10-16/enterprise_value|158398.9373|2013-10-30/enterprise_value|158930.9563|2013-11-13/enterprise_value|159830.8405|2013-11-27/enterprise_value|162680.4736
adr_usa_0202|HSBC|201312|682425|197840||10847|29918|2480859|1615|2063962|1548937|181871|128728||2.1122|15.763|1.4678|0.0956|2.8484|12.8329|1.1471|0.5539|1.3034|4.3964|-7.7688|0.1098|3885.7143|0.7|0.5|17407||3425|3964|2720|9006|55.13|38.6395|158326.884|51.49|2014-01-02/ev_revenues|3.3461|2014-01-09/ev_revenues|3.3844|2014-01-16/ev_revenues|3.3879|2014-01-23/ev_revenues|3.3625|2014-01-30/ev_revenues|3.2317|2014-02-06/ev_revenues|3.1964|2014-02-13/ev_revenues|3.282|2014-02-20/ev_revenues|3.3342|2014-02-27/ev_revenues|3.2817|2014-01-02/ev_free_cash_flow|2.3484|2014-01-09/ev_free_cash_flow|2.3752|2014-01-16/ev_free_cash_flow|2.3777|2014-01-23/ev_free_cash_flow|2.3599|2014-01-30/ev_free_cash_flow|2.2681|2014-02-06/ev_free_cash_flow|2.2433|2014-02-13/ev_free_cash_flow|2.3034|2014-02-20/ev_free_cash_flow|2.34|2014-02-27/ev_free_cash_flow|2.3032|2014-01-02/ps_ratio|2.8233|2014-01-09/ps_ratio|2.8631|2014-01-16/ps_ratio|2.8668|2014-01-23/ps_ratio|2.8404|2014-01-30/ps_ratio|2.7043|2014-02-06/ps_ratio|2.6676|2014-02-13/ps_ratio|2.7566|2014-02-20/ps_ratio|2.8109|2014-02-27/ps_ratio|2.756|2014-01-07/pe_ratio|13.388|2014-01-21/pe_ratio|13.4289|2014-02-04/pe_ratio|12.359|2014-02-18/pe_ratio|13.1518|2014-01-07/price_to_book_value|1.1505|2014-01-21/price_to_book_value|1.154|2014-02-04/price_to_book_value|1.0621|2014-02-18/price_to_book_value|1.1302|2014-01-09/peg_ratio|0.9735|2014-01-23/peg_ratio|0.9657|2014-02-06/peg_ratio|0.907|2014-02-20/peg_ratio|0.9557|2014-01-09/dividend_yield|4.3368|2014-01-23/dividend_yield|4.3716|2014-02-06/dividend_yield|4.6548|2014-02-20/dividend_yield|4.4174|2014-01-15/percent_of_shares_outstanding|0.1035|2014-01-31/percent_of_shares_outstanding|0.0939|2014-02-14/percent_of_shares_outstanding|0.0876|2014-02-28/percent_of_shares_outstanding|0.0663|2014-01-31/price|51.49|2014-02-28/price|52.79|2014-01-31/total_return_price|36.0883|2014-02-28/total_return_price|36.9995|2014-01-09/enterprise_value|256214.5175|2014-01-23/enterprise_value|254557.4769|2014-02-06/enterprise_value|241984.3171|2014-02-20/enterprise_value|252416.4249
adr_usa_0202|HSBC|201403|641523|165838||||2565999||1818912|1455526|183945|||3.1558|9.0977|2.2148|0.0497|2.6251|12.0072|1.0319|0.8691|0.5567|4.9585|19.9187|0.1548|3860|1.35|0.95|18899||3343|6785|5211|8721|50.83|36.2958|233900.5146|51.32|2014-04-03/ev_revenues|1.8712|2014-04-10/ev_revenues|1.8978|2014-04-17/ev_revenues|1.9291|2014-04-24/ev_revenues|1.904|2014-05-01/ev_revenues|1.9094|2014-05-08/ev_revenues|1.8587|2014-05-15/ev_revenues|1.9669|2014-05-22/ev_revenues|1.9457|2014-05-29/ev_revenues|1.9737|2014-04-03/ev_free_cash_flow|1.2773|2014-04-10/ev_free_cash_flow|1.2955|2014-04-17/ev_free_cash_flow|1.3169|2014-04-24/ev_free_cash_flow|1.2998|2014-05-01/ev_free_cash_flow|1.3035|2014-05-08/ev_free_cash_flow|1.2688|2014-05-15/ev_free_cash_flow|1.3427|2014-05-22/ev_free_cash_flow|1.3282|2014-05-29/ev_free_cash_flow|1.3473|2014-04-03/ps_ratio|2.716|2014-04-10/ps_ratio|2.7437|2014-04-17/ps_ratio|2.7761|2014-04-24/ps_ratio|2.7501|2014-05-01/ps_ratio|2.7288|2014-05-08/ps_ratio|2.6766|2014-05-15/ps_ratio|2.7879|2014-05-22/ps_ratio|2.766|2014-05-29/ps_ratio|2.7948|2014-04-01/pe_ratio|13.3117|2014-04-15/pe_ratio|13.5039|2014-04-29/pe_ratio|13.3792|2014-05-13/pe_ratio|13.3429|2014-05-27/pe_ratio|13.5558|2014-04-01/price_to_book_value|1.0523|2014-04-15/price_to_book_value|1.0674|2014-04-29/price_to_book_value|1.0576|2014-05-13/price_to_book_value|1.0651|2014-05-27/price_to_book_value|1.0821|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|4.8011|2014-04-17/dividend_yield|4.6971|2014-05-01/dividend_yield|4.7786|2014-05-15/dividend_yield|4.6774|2014-05-29/dividend_yield|4.6658|2014-04-15/percent_of_shares_outstanding|0.0743|2014-04-30/percent_of_shares_outstanding|0.0607|2014-05-15/percent_of_shares_outstanding|0.0456|2014-05-30/percent_of_shares_outstanding|0.0529|2014-04-30/price|51.32|2014-05-30/price|52.72|2014-04-30/total_return_price|36.6457|2014-05-30/total_return_price|38.0058|2014-04-03/enterprise_value|137785.644|2014-04-17/enterprise_value|142053.3292|2014-05-01/enterprise_value|140603.7903|2014-05-15/enterprise_value|144837.3305|2014-05-29/enterprise_value|145335.2246
adr_usa_0202|HSBC|201406|647632|166921||10747|29740|2554871|1434|2124547|1508469|190281|134958||1.8882|10.1956|1.289|0.058|2.707|13.3325|1.0643||0.654|4.8171|3.8613|0.0468|3943.4783|1.15|0.5|18789||3716|5555|4535|8684|50.8|36.6217|139042.0591|53.39|2014-07-03/ev_revenues|2.2294|2014-07-10/ev_revenues|2.1575|2014-07-17/ev_revenues|2.1798|2014-07-24/ev_revenues|2.2631|2014-07-31/ev_revenues|2.3019|2014-08-07/ev_revenues|2.2714|2014-08-14/ev_revenues|2.3485|2014-08-21/ev_revenues|2.2905|2014-08-28/ev_revenues|2.3283|2014-07-03/ev_free_cash_flow|3.8967|2014-07-10/ev_free_cash_flow|3.771|2014-07-17/ev_free_cash_flow|3.8098|2014-07-24/ev_free_cash_flow|3.9555|2014-07-31/ev_free_cash_flow|4.0233|2014-08-07/ev_free_cash_flow|3.97|2014-08-14/ev_free_cash_flow|4.1047|2014-08-21/ev_free_cash_flow|4.0034|2014-08-28/ev_free_cash_flow|4.0694|2014-07-03/ps_ratio|2.7668|2014-07-10/ps_ratio|2.6887|2014-07-17/ps_ratio|2.7115|2014-07-24/ps_ratio|2.7971|2014-07-31/ps_ratio|2.8369|2014-08-07/ps_ratio|2.8056|2014-08-14/ps_ratio|2.8848|2014-08-21/ps_ratio|2.8252|2014-08-28/ps_ratio|2.864|2014-07-08/pe_ratio|12.7425|2014-07-22/pe_ratio|12.9025|2014-08-05/pe_ratio|13.325|2014-08-19/pe_ratio|13.465|2014-07-08/price_to_book_value|1.0217|2014-07-22/price_to_book_value|1.0361|2014-08-05/price_to_book_value|1.07|2014-08-19/price_to_book_value|1.0813|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-10/dividend_yield|4.8419|2014-07-24/dividend_yield|4.6543|2014-08-07/dividend_yield|4.6402|2014-08-21/dividend_yield|4.6079|2014-07-15/percent_of_shares_outstanding|0.0467|2014-07-31/percent_of_shares_outstanding|0.0435|2014-08-15/percent_of_shares_outstanding|0.0529|2014-08-29/percent_of_shares_outstanding|0.0477|2014-07-31/price|53.39|2014-08-29/price|54.06|2014-07-31/total_return_price|38.4888|2014-08-29/total_return_price|39.337|2014-07-10/enterprise_value|159258.5611|2014-07-24/enterprise_value|167051.2628|2014-08-07/enterprise_value|167663.0622|2014-08-21/enterprise_value|169076.4487
adr_usa_0202|HSBC|201409|632883|133424||||2526480||2090581|1484537|193597|||2.2753|10.082|3.9769|0.0587|2.8024|12.563|1.0067||0.4661|4.5253|9.5199|0.0632|4036.4706|0.85|0.5|18715||3263|4609|3431|8753|50.88|37.0231|173317.4201|51.02|2014-10-02/ev_revenues|2.1143|2014-10-09/ev_revenues|2.1415|2014-10-16/ev_revenues|2.1077|2014-10-23/ev_revenues|2.1539|2014-10-30/ev_revenues|2.154|2014-11-06/ev_revenues|2.1493|2014-11-13/ev_revenues|2.1384|2014-11-20/ev_revenues|2.0854|2014-11-28/ev_revenues|2.118|2014-10-02/ev_free_cash_flow|3.6952|2014-10-09/ev_free_cash_flow|3.7426|2014-10-16/ev_free_cash_flow|3.6836|2014-10-23/ev_free_cash_flow|3.7644|2014-10-30/ev_free_cash_flow|3.7645|2014-11-06/ev_free_cash_flow|3.7563|2014-11-13/ev_free_cash_flow|3.7373|2014-11-20/ev_free_cash_flow|3.6446|2014-11-28/ev_free_cash_flow|3.7016|2014-10-02/ps_ratio|2.6515|2014-10-09/ps_ratio|2.6744|2014-10-16/ps_ratio|2.6398|2014-10-23/ps_ratio|2.6872|2014-10-30/ps_ratio|2.6872|2014-11-06/ps_ratio|2.6824|2014-11-13/ps_ratio|2.6712|2014-11-20/ps_ratio|2.6169|2014-11-28/ps_ratio|2.6499|2014-10-14/pe_ratio|12.4296|2014-10-28/pe_ratio|12.521|2014-11-11/pe_ratio|12.4864|2014-11-25/pe_ratio|12.3259|2014-10-14/price_to_book_value|0.9979|2014-10-28/price_to_book_value|1.0052|2014-11-11/price_to_book_value|1.0024|2014-11-25/price_to_book_value|0.9896|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|4.9217|2014-10-16/dividend_yield|4.9435|2014-10-30/dividend_yield|4.8563|2014-11-13/dividend_yield|4.8853|2014-11-28/dividend_yield|4.9246|2014-10-15/percent_of_shares_outstanding|0.0379|2014-10-31/percent_of_shares_outstanding|0.061|2014-11-14/percent_of_shares_outstanding|0.0587|2014-11-28/percent_of_shares_outstanding|0.0641|2014-10-31/price|51.02|2014-11-28/price|49.75|2014-10-31/total_return_price|37.4966|2014-11-28/total_return_price|36.5633|2014-10-02/enterprise_value|156059.8967|2014-10-16/enterprise_value|155567.4488|2014-10-30/enterprise_value|158986.938|2014-11-13/enterprise_value|157835.646|2014-11-28/enterprise_value|156328.1913
adr_usa_0202|HSBC|201412|690608|162558||10532|27577|2434161|1995|2086911|1520281|190447|137144||2.0312|18.4812|3.5499|0.096|2.5577|11.7358|0.9435||1.1786|5.102|-7.1838|0.0461|3843.5749|0.1|0.5|17059||3023|1731|511|8547|47.23|34.7112|149924.4783|45.72|2015-01-02/ev_revenues|3.4352|2015-01-09/ev_revenues|3.3572|2015-01-16/ev_revenues|3.3394|2015-01-23/ev_revenues|3.4226|2015-01-30/ev_revenues|3.3647|2015-02-06/ev_revenues|3.4359|2015-02-13/ev_revenues|3.3862|2015-02-20/ev_revenues|3.4149|2015-02-27/ev_revenues|3.3072|2015-01-02/ev_free_cash_flow|5.9753|2015-01-09/ev_free_cash_flow|5.8397|2015-01-16/ev_free_cash_flow|5.8088|2015-01-23/ev_free_cash_flow|5.9535|2015-01-30/ev_free_cash_flow|5.8527|2015-02-06/ev_free_cash_flow|5.9765|2015-02-13/ev_free_cash_flow|5.89|2015-02-20/ev_free_cash_flow|5.9401|2015-02-27/ev_free_cash_flow|5.7527|2015-01-02/ps_ratio|2.5123|2015-01-09/ps_ratio|2.4327|2015-01-16/ps_ratio|2.4146|2015-01-23/ps_ratio|2.4995|2015-01-30/ps_ratio|2.4402|2015-02-06/ps_ratio|2.5128|2015-02-13/ps_ratio|2.4621|2015-02-20/ps_ratio|2.4914|2015-02-27/ps_ratio|2.3815|2015-01-06/pe_ratio|13.1362|2015-01-20/pe_ratio|13.1478|2015-02-03/pe_ratio|13.5797|2015-02-17/pe_ratio|13.4087|2015-01-06/price_to_book_value|0.9146|2015-01-20/price_to_book_value|0.9154|2015-02-03/price_to_book_value|0.9456|2015-02-17/price_to_book_value|0.9337|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|5.3752|2015-01-23/dividend_yield|5.2317|2015-02-06/dividend_yield|5.2039|2015-02-20/dividend_yield|5.2485|2015-01-15/percent_of_shares_outstanding|0.0646|2015-01-30/percent_of_shares_outstanding|0.0501|2015-02-13/percent_of_shares_outstanding|0.0629|2015-02-27/percent_of_shares_outstanding|0.0578|2015-01-30/price|45.72|2015-02-27/price|44.62|2015-01-30/total_return_price|33.6015|2015-02-27/total_return_price|32.793|2015-01-09/enterprise_value|246629.1439|2015-01-23/enterprise_value|251433.6126|2015-02-06/enterprise_value|252405.9514|2015-02-20/enterprise_value|250868.4242
adr_usa_0202|HSBC|201503|684102|133025||||2473230||2087525|1396932|187137|||3.2287|10.622|5.6162|0.0547|2.3014|12.5265|0.8774||0.5631|5.7392|21.6498|0.0735|4045.3846|1.3|1|19780||4226|7059|5259|8274|42.59|32.0156|238879.2056|49.63|2015-04-06/ev_revenues|2.0108|2015-04-13/ev_revenues|2.1015|2015-04-20/ev_revenues|2.114|2015-04-27/ev_revenues|2.3199|2015-05-04/ev_revenues|2.3315|2015-05-11/ev_revenues|2.331|2015-05-18/ev_revenues|2.2974|2015-05-26/ev_revenues|2.2423|2015-04-06/ev_free_cash_flow|3.5396|2015-04-13/ev_free_cash_flow|3.6994|2015-04-20/ev_free_cash_flow|3.7213|2015-04-27/ev_free_cash_flow|4.0837|2015-05-04/ev_free_cash_flow|4.1042|2015-05-11/ev_free_cash_flow|4.1033|2015-05-18/ev_free_cash_flow|4.0441|2015-05-26/ev_free_cash_flow|3.9471|2015-04-06/ps_ratio|2.3224|2015-04-13/ps_ratio|2.4158|2015-04-20/ps_ratio|2.4286|2015-04-27/ps_ratio|2.6404|2015-05-04/ps_ratio|2.6202|2015-05-11/ps_ratio|2.6196|2015-05-18/ps_ratio|2.5855|2015-05-26/ps_ratio|2.5294|2015-04-14/pe_ratio|13.4235|2015-04-28/pe_ratio|14.5794|2015-05-12/pe_ratio|14.2618|2015-05-26/pe_ratio|13.9412|2015-04-14/price_to_book_value|0.9402|2015-04-28/price_to_book_value|1.0212|2015-05-12/price_to_book_value|1.0112|2015-05-26/price_to_book_value|0.9885|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|5.7445|2015-04-20/dividend_yield|5.4933|2015-05-04/dividend_yield|5.0916|2015-05-18/dividend_yield|5.16|2015-04-15/percent_of_shares_outstanding|0.0715|2015-04-30/percent_of_shares_outstanding|0.1038|2015-05-15/percent_of_shares_outstanding|0.1013|2015-05-29/percent_of_shares_outstanding|0.0925|2015-04-30/price|49.63|2015-05-29/price|47.5|2015-04-30/total_return_price|37.3076|2015-05-29/total_return_price|36.0835|2015-04-06/enterprise_value|149488.6938|2015-04-20/enterprise_value|157160.4681|2015-05-04/enterprise_value|173331.7664|2015-05-18/enterprise_value|170795.0485
adr_usa_0202|HSBC|201506|628944|182618|||24913|2370331|1322|1852465|1406940|192427|141208||2.0979|11.562|8.0326|0.061|2.3817|13.9147|0.9868||0.8083|5.5346|-2.2248|0.0827|3962.7273|1.1|0.5|19177||2624|6569|4359|8170|44.81|34.0401|158020.0364|45.07|2015-07-07/ev_revenues|2.041|2015-07-14/ev_revenues|2.0869|2015-07-21/ev_revenues|2.1387|2015-07-28/ev_revenues|2.1005|2015-08-04/ev_revenues|2.1267|2015-08-11/ev_revenues|2.1204|2015-08-18/ev_revenues|2.0373|2015-08-25/ev_revenues|1.8087|2015-07-07/ev_free_cash_flow|7.8146|2015-07-14/ev_free_cash_flow|7.9905|2015-07-21/ev_free_cash_flow|8.1888|2015-07-28/ev_free_cash_flow|8.0426|2015-08-04/ev_free_cash_flow|8.1427|2015-08-11/ev_free_cash_flow|8.1187|2015-08-18/ev_free_cash_flow|7.8003|2015-08-25/ev_free_cash_flow|6.9252|2015-07-07/ps_ratio|2.3238|2015-07-14/ps_ratio|2.3674|2015-07-21/ps_ratio|2.42|2015-07-28/ps_ratio|2.3812|2015-08-04/ps_ratio|2.4077|2015-08-11/ps_ratio|2.4014|2015-08-18/ps_ratio|2.3169|2015-08-25/ps_ratio|2.0846|2015-07-07/pe_ratio|13.0507|2015-07-21/pe_ratio|13.591|2015-08-04/pe_ratio|13.5224|2015-08-18/pe_ratio|13.0119|2015-07-07/price_to_book_value|0.8868|2015-07-21/price_to_book_value|0.9248|2015-08-04/price_to_book_value|0.9201|2015-08-18/price_to_book_value|0.8854|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|5.6281|2015-07-27/dividend_yield|5.6961|2015-08-10/dividend_yield|5.4993|2015-08-24/dividend_yield|6.5104|2015-07-15/percent_of_shares_outstanding|0.0699|2015-07-31/percent_of_shares_outstanding|0.0685|2015-08-14/percent_of_shares_outstanding|0.0723|2015-08-31/percent_of_shares_outstanding|0.1069|2015-07-31/price|45.07|2015-08-31/price|39.67|2015-07-31/total_return_price|34.2376|2015-08-31/total_return_price|30.4727|2015-07-13/enterprise_value|155490.3496|2015-07-27/enterprise_value|153418.883|2015-08-10/enterprise_value|159555.2824|2015-08-24/enterprise_value|131961.7581
adr_usa_0202|HSBC|201509|617590|126324||||2347094||1983820|1388523|192495|||1.6968|8.2649|6.4967|0.0498|1.9687|11.0567|0.7531||0.4993|6.6155|8.3862|0.0904|4183.2|1.25|0.5|16090||1276|6097|5229|8028|37.88|29.0977|129725.9484|39.07|2015-10-06/ev_revenues|1.8519|2015-10-13/ev_revenues|1.8525|2015-10-20/ev_revenues|1.8704|2015-10-27/ev_revenues|1.8351|2015-11-03/ev_revenues|1.8243|2015-11-10/ev_revenues|1.859|2015-11-17/ev_revenues|1.8454|2015-11-24/ev_revenues|1.8791|2015-10-06/ev_free_cash_flow|6.8416|2015-10-13/ev_free_cash_flow|6.8436|2015-10-20/ev_free_cash_flow|6.9098|2015-10-27/ev_free_cash_flow|6.7794|2015-11-03/ev_free_cash_flow|6.7394|2015-11-10/ev_free_cash_flow|6.8678|2015-11-17/ev_free_cash_flow|6.8177|2015-11-24/ev_free_cash_flow|6.9421|2015-10-06/ps_ratio|2.1977|2015-10-13/ps_ratio|2.1982|2015-10-20/ps_ratio|2.2166|2015-10-27/ps_ratio|2.1804|2015-11-03/ps_ratio|2.1693|2015-11-10/ps_ratio|2.2049|2015-11-17/ps_ratio|2.191|2015-11-24/ps_ratio|2.2255|2015-10-13/pe_ratio|10.544|2015-10-27/pe_ratio|10.4587|2015-11-10/pe_ratio|10.576|2015-11-24/pe_ratio|10.6747|2015-10-13/price_to_book_value|0.8045|2015-10-27/price_to_book_value|0.7979|2015-11-10/price_to_book_value|0.8069|2015-11-24/price_to_book_value|0.8144|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|6.3243|2015-10-20/dividend_yield|6.2704|2015-11-03/dividend_yield|6.407|2015-11-17/dividend_yield|6.3436|2015-10-15/percent_of_shares_outstanding|0.0847|2015-10-30/percent_of_shares_outstanding|0.0965|2015-11-13/percent_of_shares_outstanding|0.0897|2015-11-30/percent_of_shares_outstanding|0.0927|2015-10-30/price|39.07|2015-11-30/price|39.9|2015-10-30/total_return_price|30.3929|2015-11-30/total_return_price|31.0386|2015-10-06/enterprise_value|133534.7978|2015-10-20/enterprise_value|134866.3609|2015-11-03/enterprise_value|131540.1571|2015-11-17/enterprise_value|133067.5654
adr_usa_0202|HSBC|201512|623462|133112|||24605|2212138|783|1878293|1343957|188460|143976||1.9039|10.5747|7.0336|0.0593|2.2394|10.552|0.8092||0.5924|6.2066|1.634|0.1033|3785.7143|-0.35|0.5|14990||3166|-858|-1325|8059|39.47|30.7041|137281.1859|35.4|2016-01-05/ev_revenues|1.9871|2016-01-12/ev_revenues|1.8809|2016-01-19/ev_revenues|1.769|2016-01-26/ev_revenues|1.7392|2016-02-02/ev_revenues|1.709|2016-02-09/ev_revenues|1.601|2016-02-16/ev_revenues|1.6359|2016-02-23/ev_revenues|1.5707|2016-01-05/ev_free_cash_flow|7.1305|2016-01-12/ev_free_cash_flow|6.7492|2016-01-19/ev_free_cash_flow|6.3478|2016-01-26/ev_free_cash_flow|6.2409|2016-02-02/ev_free_cash_flow|6.1323|2016-02-09/ev_free_cash_flow|5.745|2016-02-16/ev_free_cash_flow|5.8701|2016-02-23/ev_free_cash_flow|5.6361|2016-01-05/ps_ratio|2.1957|2016-01-12/ps_ratio|2.0879|2016-01-19/ps_ratio|1.9744|2016-01-26/ps_ratio|1.9442|2016-02-02/ps_ratio|1.9134|2016-02-09/ps_ratio|1.8039|2016-02-16/ps_ratio|1.8392|2016-02-23/ps_ratio|1.7731|2016-01-05/pe_ratio|11.6667|2016-01-19/pe_ratio|10.4909|2016-02-02/pe_ratio|10.1667|2016-02-16/pe_ratio|9.7727|2016-01-05/price_to_book_value|0.8043|2016-01-19/price_to_book_value|0.7232|2016-02-02/price_to_book_value|0.7009|2016-02-16/price_to_book_value|0.6738|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|6.8287|2016-01-26/dividend_yield|7.3335|2016-02-09/dividend_yield|7.9039|2016-02-23/dividend_yield|8.0412|2016-01-15/percent_of_shares_outstanding|0.1178|2016-01-29/percent_of_shares_outstanding|0.182|2016-02-12/percent_of_shares_outstanding|0.2226|2016-02-29/percent_of_shares_outstanding|0.2546|2016-01-29/price|35.4|2016-02-29/price|31.77|2016-01-29/total_return_price|27.538|2016-02-29/total_return_price|24.7142|2016-01-12/enterprise_value|131731.2802|2016-01-26/enterprise_value|121809.9913|2016-02-09/enterprise_value|112131.4679|2016-02-23/enterprise_value|110005.3657
adr_usa_0202|HSBC|201603|639912|126265||||2395299||2006209|1383818|191568|||1.5803|8.32|5.6705|0.0403|1.7828|9.4727|0.6531||0.5173|7.9688|26.1384|0.1257|3888|1|1.05|17776||2972|6106|4301|7913|31.12|25.0225|113589.6784|33.33|2016-04-05/ev_revenues|1.4506|2016-04-12/ev_revenues|1.4848|2016-04-19/ev_revenues|1.6369|2016-04-26/ev_revenues|1.7305|2016-05-03/ev_revenues|1.6292|2016-05-10/ev_revenues|1.5692|2016-05-17/ev_revenues|1.5587|2016-05-24/ev_revenues|1.5879|2016-05-31/ev_revenues|1.6194|2016-04-05/ev_free_cash_flow|5.0562|2016-04-12/ev_free_cash_flow|5.1756|2016-04-19/ev_free_cash_flow|5.7058|2016-04-26/ev_free_cash_flow|6.0319|2016-05-03/ev_free_cash_flow|5.6787|2016-05-10/ev_free_cash_flow|5.4696|2016-05-17/ev_free_cash_flow|5.4331|2016-05-24/ev_free_cash_flow|5.5349|2016-05-31/ev_free_cash_flow|5.6446|2016-04-05/ps_ratio|1.723|2016-04-12/ps_ratio|1.7573|2016-04-19/ps_ratio|1.9096|2016-04-26/ps_ratio|1.9968|2016-05-03/ps_ratio|1.8957|2016-05-10/ps_ratio|1.8358|2016-05-17/ps_ratio|1.8254|2016-05-24/ps_ratio|1.8544|2016-05-31/ps_ratio|1.8858|2016-04-12/pe_ratio|10.0767|2016-04-26/pe_ratio|11.45|2016-05-10/pe_ratio|10.5267|2016-05-24/pe_ratio|10.6333|2016-04-12/price_to_book_value|0.6232|2016-04-26/price_to_book_value|0.7105|2016-05-10/price_to_book_value|0.6532|2016-05-24/price_to_book_value|0.6598|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|8.6032|2016-04-19/dividend_yield|7.7626|2016-05-03/dividend_yield|7.8197|2016-05-17/dividend_yield|8.121|2016-05-31/dividend_yield|7.8607|2016-04-15/percent_of_shares_outstanding|0.1546|2016-04-29/percent_of_shares_outstanding|0.1321|2016-05-13/percent_of_shares_outstanding|0.1447|2016-05-31/percent_of_shares_outstanding|0.125|2016-04-29/price|33.33|2016-05-31/price|32.44|2016-04-29/total_return_price|26.7995|2016-05-31/total_return_price|26.5059|2016-04-05/enterprise_value|98687.5569|2016-04-19/enterprise_value|111365.1678|2016-05-03/enterprise_value|110837.0356|2016-05-17/enterprise_value|106042.6736|2016-05-31/enterprise_value|110170.7076
adr_usa_0202|HSBC|201606|721635|163867|||24053|2409852|1569|1867625|1360858|191257|145710||1.4854|9.7629|5.1776|0.0405|1.7521|10.81|0.6708||0.7234|8.4605|-0.9269|0.2074|4008|0.6|0.5|16840||2818|3608|2611|7847|31.31|25.5826|101056.9429|32.75|2016-07-05/ev_revenues|1.5464|2016-07-12/ev_revenues|1.6318|2016-07-19/ev_revenues|1.6579|2016-07-26/ev_revenues|1.6919|2016-08-02/ev_revenues|1.6695|2016-08-09/ev_revenues|1.8536|2016-08-16/ev_revenues|1.8617|2016-08-23/ev_revenues|1.8812|2016-08-30/ev_revenues|1.9334|2016-07-05/ev_free_cash_flow|1.1982|2016-07-12/ev_free_cash_flow|1.2644|2016-07-19/ev_free_cash_flow|1.2846|2016-07-26/ev_free_cash_flow|1.3109|2016-08-02/ev_free_cash_flow|1.2935|2016-08-09/ev_free_cash_flow|1.4362|2016-08-16/ev_free_cash_flow|1.4425|2016-08-23/ev_free_cash_flow|1.4576|2016-08-30/ev_free_cash_flow|1.498|2016-07-05/ps_ratio|1.8293|2016-07-12/ps_ratio|1.9041|2016-07-19/ps_ratio|1.9301|2016-07-26/ps_ratio|1.9639|2016-08-02/ps_ratio|1.9416|2016-08-09/ps_ratio|2.1251|2016-08-16/ps_ratio|2.1342|2016-08-23/ps_ratio|2.1547|2016-08-30/ps_ratio|2.2078|2016-07-05/pe_ratio|12.12|2016-07-19/pe_ratio|12.788|2016-08-02/pe_ratio|12.864|2016-08-16/pe_ratio|14.14|2016-08-30/pe_ratio|14.628|2016-07-05/price_to_book_value|0.6278|2016-07-19/price_to_book_value|0.6661|2016-08-02/price_to_book_value|0.67|2016-08-16/price_to_book_value|0.7361|2016-08-30/price_to_book_value|0.7607|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|8.085|2016-07-26/dividend_yield|7.8389|2016-08-09/dividend_yield|7.2443|2016-08-23/dividend_yield|7.1449|2016-07-15/percent_of_shares_outstanding|0.2009|2016-07-29/percent_of_shares_outstanding|0.1555|2016-08-15/percent_of_shares_outstanding|0.1747|2016-08-31/percent_of_shares_outstanding|0.1821|2016-07-29/price|32.75|2016-08-31/price|37.2|2016-07-29/total_return_price|26.7592|2016-08-31/total_return_price|30.8332|2016-07-12/enterprise_value|107206.0085|2016-07-26/enterprise_value|111150.9422|2016-08-09/enterprise_value|121772.385|2016-08-23/enterprise_value|123586.6259
adr_usa_0202|HSBC|201609|646742|120270||||2361949||1977224|1367969|188108|||1.9869|20.1824|1.5395|0.0425|2.2694|15.036|0.7791||0.3809|6.746|14.8558|0.1343|4113.3333|-0.15|0.5|14720||3717|843|-204|7185|37.61|31.173|131487.8799|37.63|2016-10-04/ev_revenues|1.7097|2016-10-11/ev_revenues|1.6857|2016-10-18/ev_revenues|1.7283|2016-10-25/ev_revenues|1.7136|2016-11-01/ev_revenues|1.6733|2016-11-08/ev_revenues|1.7252|2016-11-15/ev_revenues|1.8191|2016-11-22/ev_revenues|1.8036|2016-11-29/ev_revenues|1.7768|2016-10-04/ev_free_cash_flow|1.2971|2016-10-11/ev_free_cash_flow|1.2788|2016-10-18/ev_free_cash_flow|1.3112|2016-10-25/ev_free_cash_flow|1.3001|2016-11-01/ev_free_cash_flow|1.2695|2016-11-08/ev_free_cash_flow|1.3088|2016-11-15/ev_free_cash_flow|1.3801|2016-11-22/ev_free_cash_flow|1.3683|2016-11-29/ev_free_cash_flow|1.348|2016-10-04/ps_ratio|2.3302|2016-10-11/ps_ratio|2.3088|2016-10-18/ps_ratio|2.353|2016-10-25/ps_ratio|2.3401|2016-11-01/ps_ratio|2.302|2016-11-08/ps_ratio|2.356|2016-11-15/ps_ratio|2.4524|2016-11-22/ps_ratio|2.4389|2016-11-29/ps_ratio|2.4131|2016-10-11/pe_ratio|34.1909|2016-10-25/pe_ratio|34.6545|2016-11-08/pe_ratio|34.8909|2016-11-22/pe_ratio|36.1182|2016-10-11/price_to_book_value|0.7966|2016-10-25/price_to_book_value|0.8062|2016-11-08/price_to_book_value|0.8101|2016-11-22/price_to_book_value|0.8369|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|6.7176|2016-10-18/dividend_yield|6.6528|2016-11-01/dividend_yield|6.8|2016-11-15/dividend_yield|6.383|2016-11-29/dividend_yield|6.4869|2016-10-14/percent_of_shares_outstanding|0.1379|2016-10-31/percent_of_shares_outstanding|0.1377|2016-11-15/percent_of_shares_outstanding|0.1399|2016-11-30/percent_of_shares_outstanding|0.131|2016-10-31/price|37.63|2016-11-30/price|39.54|2016-10-31/total_return_price|31.6018|2016-11-30/total_return_price|33.2058|2016-10-04/enterprise_value|109975.9505|2016-10-18/enterprise_value|111173.2041|2016-11-01/enterprise_value|107637.6988|2016-11-15/enterprise_value|117017.8698|2016-11-29/enterprise_value|114291.5036
adr_usa_0202|HSBC|201612|631995|164240||9373|21346|2192408|719|1882441|1402372|175386|136795||1.8188|82.7164|1.3798|0.0863|2.4475|36.8818|0.8569||1.1394|6.3958|-9.3106|0.1506|4036.3636|-1.1|0.5|11472||2363|-3445|-4229|6868|40.18|33.7433|116993.2792|42.6|2017-01-03/ev_revenues|3.4193|2017-01-10/ev_revenues|3.41|2017-01-17/ev_revenues|3.4386|2017-01-24/ev_revenues|3.4997|2017-01-31/ev_revenues|3.4873|2017-02-07/ev_revenues|3.5023|2017-02-14/ev_revenues|3.5467|2017-02-21/ev_revenues|3.4206|2017-02-28/ev_revenues|3.3365|2017-01-03/ev_free_cash_flow|2.4522|2017-01-10/ev_free_cash_flow|2.4456|2017-01-17/ev_free_cash_flow|2.466|2017-01-24/ev_free_cash_flow|2.5098|2017-01-31/ev_free_cash_flow|2.501|2017-02-07/ev_free_cash_flow|2.5117|2017-02-14/ev_free_cash_flow|2.5436|2017-02-21/ev_free_cash_flow|2.4532|2017-02-28/ev_free_cash_flow|2.3928|2017-01-03/ps_ratio|2.6975|2017-01-10/ps_ratio|2.6882|2017-01-17/ps_ratio|2.7166|2017-01-24/ps_ratio|2.7773|2017-01-31/ps_ratio|2.8103|2017-02-07/ps_ratio|2.8254|2017-02-14/ps_ratio|2.8703|2017-02-21/ps_ratio|2.743|2017-02-28/ps_ratio|2.6585|2017-01-03/pe_ratio|116.8286|2017-01-17/pe_ratio|117.6571|2017-01-31/pe_ratio|121.7143|2017-02-14/pe_ratio|124.3143|2017-02-28/pe_ratio|115.1429|2017-01-03/price_to_book_value|0.9415|2017-01-17/price_to_book_value|0.9482|2017-01-31/price_to_book_value|0.9651|2017-02-14/price_to_book_value|0.9857|2017-02-28/price_to_book_value|0.9128|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|6.2577|2017-01-24/dividend_yield|6.057|2017-02-07/dividend_yield|5.9538|2017-02-21/dividend_yield|6.1328|2017-01-13/percent_of_shares_outstanding|0.1183|2017-01-31/percent_of_shares_outstanding|0.109|2017-02-15/percent_of_shares_outstanding|0.1407|2017-02-28/percent_of_shares_outstanding|0.1332|2017-01-31/price|42.6|2017-02-28/price|40.3|2017-01-31/total_return_price|35.7756|2017-02-28/total_return_price|34.7209|2017-01-10/enterprise_value|207355.8|2017-01-24/enterprise_value|212807.64|2017-02-07/enterprise_value|212968.12|2017-02-21/enterprise_value|208001.4751
adr_usa_0202|HSBC|201703|559327|132265||||2230441||1831513|1340135|178784|||3.3824|63.1541|2.4257|0.0429|2.708|117.2857|0.9287||0.3741|6.2746|8.9836|0.1241|3912.5|0.8|1.05|16330||3539|4961|3465|6787|40.82|35.1689|204221.8582|41.17|2017-04-04/ev_revenues|1.7257|2017-04-11/ev_revenues|1.7981|2017-04-18/ev_revenues|1.7332|2017-04-25/ev_revenues|1.8062|2017-05-02/ev_revenues|1.8177|2017-05-09/ev_revenues|1.919|2017-05-16/ev_revenues|2.0204|2017-05-23/ev_revenues|1.9548|2017-05-30/ev_revenues|1.9529|2017-04-04/ev_free_cash_flow|1.5273|2017-04-11/ev_free_cash_flow|1.5914|2017-04-18/ev_free_cash_flow|1.534|2017-04-25/ev_free_cash_flow|1.5985|2017-05-02/ev_free_cash_flow|1.6087|2017-05-09/ev_free_cash_flow|1.6984|2017-05-16/ev_free_cash_flow|1.7881|2017-05-23/ev_free_cash_flow|1.7301|2017-05-30/ev_free_cash_flow|1.7284|2017-04-04/ps_ratio|2.741|2017-04-11/ps_ratio|2.783|2017-04-18/ps_ratio|2.718|2017-04-25/ps_ratio|2.7911|2017-05-02/ps_ratio|2.8026|2017-05-09/ps_ratio|2.9041|2017-05-16/ps_ratio|3.0056|2017-05-23/ps_ratio|2.94|2017-05-30/ps_ratio|2.9379|2017-04-11/pe_ratio|274.1333|2017-04-25/pe_ratio|274.9333|2017-05-09/pe_ratio|286.0667|2017-05-23/pe_ratio|289.6|2017-04-11/price_to_book_value|0.9223|2017-04-25/price_to_book_value|0.9249|2017-05-09/price_to_book_value|0.9624|2017-05-23/price_to_book_value|0.9743|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|6.2963|2017-04-18/dividend_yield|6.3496|2017-05-02/dividend_yield|6.1579|2017-05-16/dividend_yield|5.742|2017-05-30/dividend_yield|5.8742|2017-04-13/percent_of_shares_outstanding|0.1186|2017-04-28/percent_of_shares_outstanding|0.1121|2017-05-15/percent_of_shares_outstanding|0.1184|2017-05-31/percent_of_shares_outstanding|0.1087|2017-04-28/price|41.17|2017-05-31/price|43.49|2017-04-28/total_return_price|35.4704|2017-05-31/total_return_price|37.8959|2017-04-04/enterprise_value|102439.5456|2017-04-18/enterprise_value|102888.4395|2017-05-02/enterprise_value|107902.5179|2017-05-16/enterprise_value|119932.1135|2017-05-30/enterprise_value|115929.2504
adr_usa_0202|HSBC|201706|628978|202425|||22653|2296657|1186|1716046|1376188|188396|140837||2.0002|35.8981|1.7703|0.0443|2.9853|310.2|0.9757||0.6181|5.781|-0.1543|0.0967|4089.9|0.95|0.5|15424||2575|5282|4045|6990|46.39|40.4229|118736.2689|50.09|2017-07-05/ev_revenues|1.9223|2017-07-12/ev_revenues|1.9939|2017-07-19/ev_revenues|1.989|2017-07-26/ev_revenues|2.0759|2017-08-02/ev_revenues|2.1341|2017-08-09/ev_revenues|2.0972|2017-08-16/ev_revenues|1.9797|2017-08-23/ev_revenues|1.9368|2017-08-30/ev_revenues|1.999|2017-07-05/ev_free_cash_flow|1.4829|2017-07-12/ev_free_cash_flow|1.5382|2017-07-19/ev_free_cash_flow|1.5344|2017-07-26/ev_free_cash_flow|1.6015|2017-08-02/ev_free_cash_flow|1.6463|2017-08-09/ev_free_cash_flow|1.6179|2017-08-16/ev_free_cash_flow|1.5272|2017-08-23/ev_free_cash_flow|1.4941|2017-08-30/ev_free_cash_flow|1.5421|2017-07-05/ps_ratio|3.2857|2017-07-12/ps_ratio|3.3575|2017-07-19/ps_ratio|3.3526|2017-07-26/ps_ratio|3.4397|2017-08-01/ps_ratio|3.54|2017-08-08/ps_ratio|3.469|2017-08-15/ps_ratio|3.3387|2017-08-22/ps_ratio|3.3122|2017-08-29/ps_ratio|3.3505|2017-07-13/pe_ratio|96.72|2017-07-27/pe_ratio|98.14|2017-08-10/pe_ratio|96.38|2017-08-24/pe_ratio|94.82|2017-07-05/price_to_book_value|1.0084|2017-07-19/price_to_book_value|1.0289|2017-08-02/price_to_book_value|1.0735|2017-08-16/price_to_book_value|1.026|2017-08-30/price_to_book_value|1.032|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|5.3236|2017-07-25/dividend_yield|5.1808|2017-08-08/dividend_yield|5.1225|2017-08-22/dividend_yield|5.365|2017-07-14/percent_of_shares_outstanding|0.0955|2017-07-31/percent_of_shares_outstanding|0.0916|2017-08-15/percent_of_shares_outstanding|0.0777|2017-08-31/percent_of_shares_outstanding|0.0631|2017-07-31/price|50.09|2017-08-31/price|48.4|2017-07-31/total_return_price|43.647|2017-08-31/total_return_price|42.5936|2017-07-11/enterprise_value|114409.6572|2017-07-25/enterprise_value|119728.2281|2017-08-08/enterprise_value|121908.911|2017-08-22/enterprise_value|112606.4499
adr_usa_0202|HSBC|201709|569411|162555||||2327470||1907744|1406774|191013|||2.0295|15.8344|1.5656|0.0408|3.37|97.96|1.0414||0.3128|5.1787|9.4527|0.0518|3944|0.75|0.5|16332||3244|4620|3236|7127|49.41|43.4824|118968.1872|48.77|2017-10-04/ev_revenues|1.742|2017-10-11/ev_revenues|1.7705|2017-10-18/ev_revenues|1.7342|2017-10-25/ev_revenues|1.7117|2017-11-01/ev_revenues|1.6746|2017-11-08/ev_revenues|1.6497|2017-11-15/ev_revenues|1.6524|2017-11-22/ev_revenues|1.7056|2017-11-29/ev_revenues|1.7466|2017-10-04/ev_free_cash_flow|1.3812|2017-10-11/ev_free_cash_flow|1.4038|2017-10-18/ev_free_cash_flow|1.3751|2017-10-25/ev_free_cash_flow|1.3572|2017-11-01/ev_free_cash_flow|1.3278|2017-11-08/ev_free_cash_flow|1.3081|2017-11-15/ev_free_cash_flow|1.3102|2017-11-22/ev_free_cash_flow|1.3524|2017-11-29/ev_free_cash_flow|1.3849|2017-10-03/ps_ratio|3.3243|2017-10-10/ps_ratio|3.3947|2017-10-17/ps_ratio|3.2947|2017-10-24/ps_ratio|3.29|2017-10-31/ps_ratio|3.2719|2017-11-07/ps_ratio|3.2236|2017-11-14/ps_ratio|3.2417|2017-11-21/ps_ratio|3.2438|2017-11-28/ps_ratio|3.343|2017-10-05/pe_ratio|35.4857|2017-10-19/pe_ratio|35.1357|2017-11-02/pe_ratio|34.5357|2017-11-16/pe_ratio|34.4786|2017-11-30/pe_ratio|35.4643|2017-10-11/price_to_book_value|1.0498|2017-10-25/price_to_book_value|1.0315|2017-11-08/price_to_book_value|1.0122|2017-11-22/price_to_book_value|1.0296|2017-10-03/peg_ratio|1.2977|2017-10-17/peg_ratio|1.2862|2017-10-31/peg_ratio|1.2773|2017-11-14/peg_ratio|1.2655|2017-11-28/peg_ratio|1.3051|2017-10-03/dividend_yield|5.1463|2017-10-17/dividend_yield|5.1924|2017-10-31/dividend_yield|5.2286|2017-11-14/dividend_yield|5.2773|2017-11-28/dividend_yield|5.1174|2017-10-13/percent_of_shares_outstanding|0.0552|2017-10-31/percent_of_shares_outstanding|0.069|2017-11-15/percent_of_shares_outstanding|0.0757|2017-11-30/percent_of_shares_outstanding|0.0743|2017-10-31/price|48.77|2017-11-30/price|49.65|2017-10-31/total_return_price|43.3527|2017-11-30/total_return_price|44.135|2017-10-03/enterprise_value|103721.2978|2017-10-17/enterprise_value|101782.869|2017-10-31/enterprise_value|100108.7904|2017-11-14/enterprise_value|98010.9054|2017-11-28/enterprise_value|104181.9893
adr_usa_0202|HSBC|201712|660488|221438||10027|23453|2323900|928|1940997|1510421|190250|139999||1.8601|19.3882|1.4748|0.083|3.4564|36.8|1.0698|1.3493|1.1211|4.9495|-11.9969|0.1258|4109.2|-0.1|0.5|15247||2973|2304|52|7272|51.64|45.9039|110941.1312|53.91|2018-01-03/ev_revenues|3.3383|2018-01-10/ev_revenues|3.4519|2018-01-17/ev_revenues|3.561|2018-01-24/ev_revenues|3.5597|2018-01-31/ev_revenues|3.3959|2018-02-07/ev_revenues|3.2589|2018-02-14/ev_revenues|3.3511|2018-02-21/ev_revenues|3.2867|2018-02-28/ev_revenues|3.1281|2018-01-03/ev_free_cash_flow|2.8147|2018-01-10/ev_free_cash_flow|2.9105|2018-01-17/ev_free_cash_flow|3.0025|2018-01-24/ev_free_cash_flow|3.0014|2018-01-31/ev_free_cash_flow|2.8633|2018-02-07/ev_free_cash_flow|2.7478|2018-02-14/ev_free_cash_flow|2.8255|2018-02-21/ev_free_cash_flow|2.7712|2018-02-28/ev_free_cash_flow|2.6374|2018-01-02/ps_ratio|3.3216|2018-01-09/ps_ratio|3.3051|2018-01-16/ps_ratio|3.4794|2018-01-23/ps_ratio|3.5149|2018-01-30/ps_ratio|3.4351|2018-02-06/ps_ratio|3.3178|2018-02-13/ps_ratio|3.2754|2018-02-20/ps_ratio|3.2969|2018-02-27/ps_ratio|3.179|2018-01-11/pe_ratio|22.625|2018-01-25/pe_ratio|22.9667|2018-02-08/pe_ratio|21.1875|2018-02-22/pe_ratio|21.2667|2018-01-03/price_to_book_value|1.114|2018-01-17/price_to_book_value|1.1882|2018-01-31/price_to_book_value|1.1332|2018-02-14/price_to_book_value|1.1183|2018-02-28/price_to_book_value|1.044|2018-01-09/peg_ratio|0.0371|2018-01-23/peg_ratio|0.0395|2018-02-06/peg_ratio|0.0372|2018-02-20/peg_ratio|0.037|2018-01-09/dividend_yield|4.8897|2018-01-23/dividend_yield|4.5979|2018-02-06/dividend_yield|4.8711|2018-02-20/dividend_yield|4.902|2018-01-12/percent_of_shares_outstanding|0.1487|2018-01-31/percent_of_shares_outstanding|0.1882|2018-02-15/percent_of_shares_outstanding|0.1924|2018-02-28/percent_of_shares_outstanding|0.2027|2018-01-31/price|53.91|2018-02-28/price|49.63|2018-01-31/total_return_price|47.9218|2018-02-28/total_return_price|45.0232|2018-01-09/enterprise_value|211427.03|2018-01-23/enterprise_value|224879.532|2018-02-06/enterprise_value|208835.4867|2018-02-20/enterprise_value|207515.761
adr_usa_0202|HSBC|201803|618590|184445||||2448561||1815426|1443678|195924|||3.0143|8.0028|2.5416|0.0324|3.0174|20.0125|1.0062|0.0352|0.3648|5.1578|16.3675|0.213|4023.6|0.75|1.05|16507||2838|4755|3396|7456|47.67|43.2451|197348.6678|50.26|2018-04-04/ev_revenues|1.3475|2018-04-11/ev_revenues|1.404|2018-04-18/ev_revenues|1.4319|2018-04-25/ev_revenues|1.5129|2018-05-02/ev_revenues|1.5028|2018-05-09/ev_revenues|1.4757|2018-05-16/ev_revenues|1.5227|2018-05-23/ev_revenues|1.4859|2018-05-30/ev_revenues|1.4145|2018-04-04/ev_free_cash_flow|1.3906|2018-04-11/ev_free_cash_flow|1.4489|2018-04-18/ev_free_cash_flow|1.4776|2018-04-25/ev_free_cash_flow|1.5612|2018-05-02/ev_free_cash_flow|1.5508|2018-05-09/ev_free_cash_flow|1.5228|2018-05-16/ev_free_cash_flow|1.5713|2018-05-23/ev_free_cash_flow|1.5334|2018-05-30/ev_free_cash_flow|1.4596|2018-04-03/ps_ratio|3.0196|2018-04-10/ps_ratio|3.0712|2018-04-17/ps_ratio|3.1081|2018-04-24/ps_ratio|3.1806|2018-05-01/ps_ratio|3.1902|2018-05-08/ps_ratio|3.0947|2018-05-15/ps_ratio|3.194|2018-05-22/ps_ratio|3.2144|2018-05-29/ps_ratio|3.0648|2018-04-05/pe_ratio|20.3149|2018-04-19/pe_ratio|21.0255|2018-05-03/pe_ratio|21.2085|2018-05-17/pe_ratio|21.1234|2018-05-31/pe_ratio|20.5872|2018-04-11/price_to_book_value|0.9927|2018-04-25/price_to_book_value|1.028|2018-05-09/price_to_book_value|1.0159|2018-05-23/price_to_book_value|1.0193|2018-04-03/peg_ratio|0.0138|2018-04-17/peg_ratio|0.0142|2018-05-01/peg_ratio|0.0145|2018-05-15/peg_ratio|0.0146|2018-05-29/peg_ratio|0.014|2018-04-03/dividend_yield|5.3741|2018-04-17/dividend_yield|5.2211|2018-05-01/dividend_yield|5.0868|2018-05-15/dividend_yield|5.0807|2018-05-29/dividend_yield|5.2948|2018-04-13/percent_of_shares_outstanding|0.2037|2018-04-30/percent_of_shares_outstanding|0.1849|2018-05-15/percent_of_shares_outstanding|0.1621|2018-05-31/percent_of_shares_outstanding|0.1603|2018-04-30/price|50.26|2018-05-31/price|48.38|2018-04-30/total_return_price|45.5947|2018-05-31/total_return_price|44.3298|2018-04-03/enterprise_value|84979.422|2018-04-17/enterprise_value|90938.12|2018-05-01/enterprise_value|96125.1521|2018-05-15/enterprise_value|96240.5043|2018-05-29/enterprise_value|87864.1203
adr_usa_0202|HSBC|201806|823907|233677|||23722|2416020|1609|1832217|1421099|183607|140908||1.2735|6.0287|1.3142|0.0255|3.0228|19.9745|0.9856|0.0135|0.5681|5.3684|-1.6954|0.1519|4010|1.05|0.5|16181||2922|5957|4352|7644|47.14|43.1936|84646.9228|48.42|2018-07-05/ev_revenues|1.0388|2018-07-12/ev_revenues|1.0625|2018-07-19/ev_revenues|1.035|2018-07-26/ev_revenues|1.0889|2018-08-02/ev_revenues|0.998|2018-08-09/ev_revenues|1.0185|2018-08-16/ev_revenues|0.8994|2018-08-23/ev_revenues|0.8622|2018-08-30/ev_revenues|0.8535|2018-07-05/ev_free_cash_flow|-10.6371|2018-07-12/ev_free_cash_flow|-10.88|2018-07-19/ev_free_cash_flow|-10.5981|2018-07-26/ev_free_cash_flow|-11.1504|2018-08-02/ev_free_cash_flow|-10.2194|2018-08-09/ev_free_cash_flow|-10.4294|2018-08-16/ev_free_cash_flow|-9.2096|2018-08-23/ev_free_cash_flow|-8.829|2018-08-30/ev_free_cash_flow|-8.7404|2018-07-03/ps_ratio|2.9243|2018-07-10/ps_ratio|2.9693|2018-07-17/ps_ratio|2.9437|2018-07-24/ps_ratio|3.0294|2018-07-31/ps_ratio|3.03|2018-08-07/ps_ratio|2.9249|2018-08-14/ps_ratio|2.8798|2018-08-21/ps_ratio|2.8216|2018-08-28/ps_ratio|2.8104|2018-07-12/pe_ratio|19.4082|2018-07-26/pe_ratio|19.6082|2018-08-09/pe_ratio|19.1714|2018-08-23/pe_ratio|18.1551|2018-07-05/price_to_book_value|1.0263|2018-07-19/price_to_book_value|1.025|2018-08-02/price_to_book_value|1.012|2018-08-16/price_to_book_value|0.9775|2018-08-30/price_to_book_value|0.9615|2018-07-11/peg_ratio|0.0489|2018-07-25/peg_ratio|0.0508|2018-08-08/peg_ratio|0.0493|2018-08-22/peg_ratio|0.0473|2018-07-10/dividend_yield|5.3741|2018-07-24/dividend_yield|5.2675|2018-08-07/dividend_yield|5.4557|2018-08-21/dividend_yield|5.6554|2018-07-13/percent_of_shares_outstanding|0.148|2018-07-31/percent_of_shares_outstanding|0.142|2018-08-15/percent_of_shares_outstanding|0.1528|2018-08-31/percent_of_shares_outstanding|0.1356|2018-07-31/price|48.42|2018-08-31/price|44.01|2018-07-31/total_return_price|44.3664|2018-08-31/total_return_price|40.776|2018-07-10/enterprise_value|67947.2844|2018-07-24/enterprise_value|71502.1776|2018-08-07/enterprise_value|64574.6742|2018-08-21/enterprise_value|57839.1597
adr_usa_0202|HSBC|201809|593008|166843||||2409803||1780055|1408048|185351|||0.8899|8.2151|-9.1131|0.0378|2.801|18.2816|0.9742|0.0462|0.4429|5.8905|6.3586|0.1255|3979.2|0.95|0.5|16428||2799|5922|4185|7680|43.99|40.7574|50674.4077|41.09|2018-10-04/ev_revenues|1.5427|2018-10-11/ev_revenues|1.3929|2018-10-18/ev_revenues|1.2919|2018-10-25/ev_revenues|1.2294|2018-11-01/ev_revenues|1.3793|2018-11-08/ev_revenues|1.4022|2018-11-15/ev_revenues|1.4313|2018-11-23/ev_revenues|1.4041|2018-11-30/ev_revenues|1.454|2018-10-04/ev_free_cash_flow|-15.8213|2018-10-11/ev_free_cash_flow|-14.2845|2018-10-18/ev_free_cash_flow|-13.2494|2018-10-25/ev_free_cash_flow|-12.608|2018-11-01/ev_free_cash_flow|-14.145|2018-11-08/ev_free_cash_flow|-14.3799|2018-11-15/ev_free_cash_flow|-14.6784|2018-11-23/ev_free_cash_flow|-14.4|2018-11-30/ev_free_cash_flow|-14.9114|2018-10-02/ps_ratio|2.7303|2018-10-09/ps_ratio|2.724|2018-10-16/ps_ratio|2.6132|2018-10-23/ps_ratio|2.4673|2018-10-30/ps_ratio|2.5468|2018-11-06/ps_ratio|2.6169|2018-11-13/ps_ratio|2.6169|2018-11-20/ps_ratio|2.5706|2018-11-27/ps_ratio|2.6833|2018-10-04/pe_ratio|16.6792|2018-10-18/pe_ratio|15.1509|2018-11-01/pe_ratio|15.683|2018-11-15/pe_ratio|16|2018-11-29/pe_ratio|16.1547|2018-10-11/price_to_book_value|0.8984|2018-10-25/price_to_book_value|0.8416|2018-11-08/price_to_book_value|0.9016|2018-11-23/price_to_book_value|0.9023|2018-10-03/peg_ratio|0.1866|2018-10-17/peg_ratio|0.1755|2018-10-31/peg_ratio|0.1737|2018-11-14/peg_ratio|0.1765|2018-11-28/peg_ratio|0.1829|2018-10-02/dividend_yield|5.8486|2018-10-16/dividend_yield|6.1107|2018-10-30/dividend_yield|6.27|2018-11-13/dividend_yield|6.1019|2018-11-27/dividend_yield|5.951|2018-10-15/percent_of_shares_outstanding|0.1294|2018-10-31/percent_of_shares_outstanding|0.0795|2018-11-15/percent_of_shares_outstanding|0.0933|2018-11-30/percent_of_shares_outstanding|0.0901|2018-10-31/price|41.09|2018-11-30/price|42.54|2018-10-31/total_return_price|38.5166|2018-11-30/total_return_price|39.8758|2018-10-02/enterprise_value|96903.3332|2018-10-16/enterprise_value|89450.3395|2018-10-30/enterprise_value|85226.6118|2018-11-13/enterprise_value|89690.4634|2018-11-27/enterprise_value|94821.8904
adr_usa_0202|HSBC|201812|673456|204489||10060|24357|2363875|41762|1890833|1451462|186253|138191||1.3627|14.6692|-13.9747|0.0787|2.5819|15.3585|0.8768|0.1743|1.2517|6.1848|-18.4201|0.1277|4048.8|0.35|0.5|13552||1248|3256|1794|7709|41.11|38.5354|88334.8689|42.13|2019-01-04/ev_revenues|3.2452|2019-01-11/ev_revenues|3.233|2019-01-18/ev_revenues|3.265|2019-01-25/ev_revenues|3.2612|2019-02-01/ev_revenues|3.2516|2019-02-08/ev_revenues|3.2542|2019-02-15/ev_revenues|3.3213|2019-02-22/ev_revenues|3.1877|2019-01-04/ev_free_cash_flow|-32.4041|2019-01-11/ev_free_cash_flow|-32.2828|2019-01-18/ev_free_cash_flow|-32.602|2019-01-25/ev_free_cash_flow|-32.5637|2019-02-01/ev_free_cash_flow|-32.4687|2019-02-08/ev_free_cash_flow|-32.4943|2019-02-15/ev_free_cash_flow|-33.1647|2019-02-22/ev_free_cash_flow|-31.8302|2019-01-02/ps_ratio|2.6194|2019-01-09/ps_ratio|2.6552|2019-01-16/ps_ratio|2.6616|2019-01-23/ps_ratio|2.668|2019-01-30/ps_ratio|2.7219|2019-02-06/ps_ratio|2.6975|2019-02-13/ps_ratio|2.7123|2019-02-20/ps_ratio|2.6994|2019-02-27/ps_ratio|2.6354|2019-01-10/pe_ratio|13.3968|2019-01-24/pe_ratio|13.3581|2019-02-07/pe_ratio|13.4903|2019-02-21/pe_ratio|13.1645|2019-01-04/price_to_book_value|0.8952|2019-01-18/price_to_book_value|0.9019|2019-02-01/price_to_book_value|0.8974|2019-02-15/price_to_book_value|0.9208|2019-01-09/peg_ratio|0.4583|2019-01-23/peg_ratio|0.4605|2019-02-06/peg_ratio|0.4656|2019-02-20/peg_ratio|0.466|2019-01-09/dividend_yield|6.1535|2019-01-23/dividend_yield|6.1239|2019-02-06/dividend_yield|6.057|2019-02-20/dividend_yield|6.0527|2019-01-15/percent_of_shares_outstanding|0.1144|2019-01-31/percent_of_shares_outstanding|0.125|2019-02-15/percent_of_shares_outstanding|0.1253|2019-02-28/percent_of_shares_outstanding|0.1304|2019-01-31/price|42.13|2019-02-28/price|40.83|2019-01-31/total_return_price|39.4915|2019-02-28/total_return_price|39.2512|2019-01-09/enterprise_value|202686.7876|2019-01-23/enterprise_value|203488.2103|2019-02-06/enterprise_value|205336.6188|2019-02-20/enterprise_value|205456.8358
adr_usa_0202|HSBC|201903|612853|172731||||2462668||1824661|1422355|188362|||3.1869|6.5355|-31.8225|0.0366|2.6046|13.2484|0.8756|0.4558|0.5258|6.1878|16.6873|0.1125|4035.4|1.05|1.05|18761||5191|6213|4566|7468|40.58|39.0108|201894.5096|43.57|2019-04-05/ev_revenues|1.6172|2019-04-12/ev_revenues|1.6706|2019-04-22/ev_revenues|1.6818|2019-04-29/ev_revenues|1.6869|2019-05-06/ev_revenues|1.7175|2019-05-13/ev_revenues|1.6102|2019-05-20/ev_revenues|1.5697|2019-05-28/ev_revenues|1.5785|2019-04-05/ev_free_cash_flow|-16.7296|2019-04-12/ev_free_cash_flow|-17.2818|2019-04-22/ev_free_cash_flow|-17.3979|2019-04-29/ev_free_cash_flow|-17.4503|2019-05-06/ev_free_cash_flow|-17.7663|2019-05-13/ev_free_cash_flow|-16.6572|2019-05-20/ev_free_cash_flow|-16.238|2019-05-28/ev_free_cash_flow|-16.3283|2019-04-03/ps_ratio|2.6336|2019-04-10/ps_ratio|2.633|2019-04-17/ps_ratio|2.69|2019-04-24/ps_ratio|2.651|2019-05-01/ps_ratio|2.6739|2019-05-08/ps_ratio|2.6516|2019-05-15/ps_ratio|2.6343|2019-05-22/ps_ratio|2.581|2019-05-29/ps_ratio|2.5724|2019-04-04/pe_ratio|12.4412|2019-04-18/pe_ratio|12.7206|2019-05-02/pe_ratio|12.7853|2019-05-16/pe_ratio|12.4206|2019-05-30/pe_ratio|12.1441|2019-04-12/price_to_book_value|0.9247|2019-04-26/price_to_book_value|0.9254|2019-05-10/price_to_book_value|0.9209|2019-05-24/price_to_book_value|0.9024|2019-04-03/peg_ratio|0.2801|2019-04-17/peg_ratio|0.2861|2019-05-01/peg_ratio|0.2844|2019-05-15/peg_ratio|0.2802|2019-05-29/peg_ratio|0.2736|2019-04-03/dividend_yield|5.9929|2019-04-17/dividend_yield|5.8675|2019-05-01/dividend_yield|5.9028|2019-05-15/dividend_yield|5.9915|2019-05-29/dividend_yield|6.1357|2019-04-15/percent_of_shares_outstanding|0.099|2019-04-30/percent_of_shares_outstanding|0.1021|2019-05-15/percent_of_shares_outstanding|0.0978|2019-05-31/percent_of_shares_outstanding|0.072|2019-04-30/price|43.57|2019-05-31/price|40.77|2019-04-30/total_return_price|41.8852|2019-05-31/total_return_price|39.6594|2019-04-03/enterprise_value|105276.4248|2019-04-17/enterprise_value|110160.3441|2019-05-01/enterprise_value|109113.6686|2019-05-15/enterprise_value|106523.4365|2019-05-29/enterprise_value|102476.1988
adr_usa_0202|HSBC|201906|852639|216255|||25733|2550399|1653|1901784|1451175|192676|142593||1.5424|5.7545|-15.9554|0.0318|2.5476|12.1794|0.8831|0.2709|0.6568|6.1953|-3.9103|0.0615|4040.2|1.05|0.5|19271||3469|6194|4650|7772|41.74|40.603|100864.482|40.16|2019-07-02/ev_revenues|1.3059|2019-07-09/ev_revenues|1.2972|2019-07-16/ev_revenues|1.2769|2019-07-23/ev_revenues|1.2858|2019-07-30/ev_revenues|1.2107|2019-08-06/ev_revenues|1.087|2019-08-13/ev_revenues|1.007|2019-08-20/ev_revenues|0.9539|2019-08-27/ev_revenues|0.915|2019-07-02/ev_free_cash_flow|5.588|2019-07-09/ev_free_cash_flow|5.5507|2019-07-16/ev_free_cash_flow|5.4639|2019-07-23/ev_free_cash_flow|5.5022|2019-07-30/ev_free_cash_flow|5.1806|2019-08-06/ev_free_cash_flow|4.6515|2019-08-13/ev_free_cash_flow|4.309|2019-08-20/ev_free_cash_flow|4.082|2019-08-27/ev_free_cash_flow|3.9154|2019-07-03/ps_ratio|2.4921|2019-07-10/ps_ratio|2.4654|2019-07-17/ps_ratio|2.4406|2019-07-24/ps_ratio|2.4323|2019-07-31/ps_ratio|2.3772|2019-08-07/ps_ratio|2.2654|2019-08-14/ps_ratio|2.131|2019-08-21/ps_ratio|2.1464|2019-08-28/ps_ratio|2.1032|2019-07-11/pe_ratio|12.2647|2019-07-25/pe_ratio|12.0324|2019-08-08/pe_ratio|11.2794|2019-08-22/pe_ratio|10.6471|2019-07-05/price_to_book_value|0.8859|2019-07-19/price_to_book_value|0.8703|2019-08-02/price_to_book_value|0.8287|2019-08-16/price_to_book_value|0.7592|2019-08-30/price_to_book_value|0.7524|2019-07-10/peg_ratio|0.3159|2019-07-24/peg_ratio|0.3117|2019-08-07/peg_ratio|0.2903|2019-08-21/peg_ratio|0.275|2019-07-10/dividend_yield|6.1224|2019-07-24/dividend_yield|6.2059|2019-08-07/dividend_yield|6.6632|2019-08-21/dividend_yield|7.0325|2019-07-15/percent_of_shares_outstanding|0.06|2019-07-31/percent_of_shares_outstanding|0.0639|2019-08-15/percent_of_shares_outstanding|0.1589|2019-08-30/percent_of_shares_outstanding|0.2328|2019-07-31/price|40.16|2019-08-30/price|35.9|2019-07-31/total_return_price|39.066|2019-08-30/total_return_price|35.4139|2019-07-10/enterprise_value|87451.4924|2019-07-24/enterprise_value|85179.8757|2019-08-07/enterprise_value|73709.9896|2019-08-21/enterprise_value|65202.6624
adr_usa_0202|HSBC|201909|649967|151185||||2530560||1903418|1437180|189517|||1.0483|7.6374|4.4859|0.0406|2.2482|11.2441|0.8022|0.2898|0.5197|6.6754|3.6022|0.1842|4029.8|0.75|0.5|16257||3765|4837|3477|7568|38.27|37.7519|72542.2602|37.79|2019-10-01/ev_revenues|1.6064|2019-10-08/ev_revenues|1.536|2019-10-15/ev_revenues|1.6506|2019-10-22/ev_revenues|1.6871|2019-10-29/ev_revenues|1.613|2019-11-05/ev_revenues|1.6402|2019-11-12/ev_revenues|1.5954|2019-11-19/ev_revenues|1.5811|2019-11-26/ev_revenues|1.5925|2019-10-01/ev_free_cash_flow|6.8568|2019-10-08/ev_free_cash_flow|6.556|2019-10-15/ev_free_cash_flow|7.0455|2019-10-22/ev_free_cash_flow|7.201|2019-10-29/ev_free_cash_flow|6.8848|2019-11-05/ev_free_cash_flow|7.001|2019-11-12/ev_free_cash_flow|6.8098|2019-11-19/ev_free_cash_flow|6.7486|2019-11-26/ev_free_cash_flow|6.7973|2019-10-02/ps_ratio|2.2103|2019-10-09/ps_ratio|2.1984|2019-10-16/ps_ratio|2.3014|2019-10-23/ps_ratio|2.3431|2019-10-30/ps_ratio|2.258|2019-11-06/ps_ratio|2.2919|2019-11-13/ps_ratio|2.1966|2019-11-20/ps_ratio|2.2085|2019-11-27/ps_ratio|2.2395|2019-10-03/pe_ratio|11.6719|2019-10-17/pe_ratio|12.1469|2019-10-31/pe_ratio|11.8094|2019-11-14/pe_ratio|11.5031|2019-11-29/pe_ratio|11.6438|2019-10-11/price_to_book_value|0.8168|2019-10-25/price_to_book_value|0.845|2019-11-08/price_to_book_value|0.8175|2019-11-22/price_to_book_value|0.7972|2019-10-02/peg_ratio|0.5591|2019-10-16/peg_ratio|0.5821|2019-10-30/peg_ratio|0.5711|2019-11-13/peg_ratio|0.5556|2019-11-27/peg_ratio|0.5664|2019-10-02/dividend_yield|6.8678|2019-10-16/dividend_yield|6.596|2019-10-30/dividend_yield|6.7229|2019-11-13/dividend_yield|6.9106|2019-11-27/dividend_yield|6.7783|2019-10-15/percent_of_shares_outstanding|0.2062|2019-10-31/percent_of_shares_outstanding|0.1317|2019-11-15/percent_of_shares_outstanding|0.1268|2019-11-29/percent_of_shares_outstanding|0.1313|2019-10-31/price|37.79|2019-11-29/price|37.26|2019-10-31/total_return_price|37.79|2019-11-29/total_return_price|37.26|2019-10-02/enterprise_value|106023.9173|2019-10-16/enterprise_value|112223.5661|2019-10-30/enterprise_value|109247.7821|2019-11-13/enterprise_value|105074.6452|2019-11-27/enterprise_value|108401.1327
adr_usa_0202|HSBC|201912|700547|197435||14702|20163|2522484|58796|2042556|1526983|183955|136679||3.5399|33.6296|15.6214|0.0914|2.3169|12.1875|0.8337|0.5869|1.4985|6.5519|-21.1331|0.121|4097|-1.35|0.5|15850||2501|-3897|-5310|7654|39.09|39.09|113683.9943|36.29|2020-01-07/ev_revenues|3.4958|2020-01-14/ev_revenues|3.4981|2020-01-21/ev_revenues|3.4717|2020-01-28/ev_revenues|3.401|2020-02-04/ev_revenues|3.356|2020-02-11/ev_revenues|3.4551|2020-02-18/ev_revenues|3.3143|2020-02-25/ev_revenues|3.2564|2020-01-07/ev_free_cash_flow|15.4267|2020-01-14/ev_free_cash_flow|15.437|2020-01-21/ev_free_cash_flow|15.3202|2020-01-28/ev_free_cash_flow|15.0085|2020-02-04/ev_free_cash_flow|14.8098|2020-02-11/ev_free_cash_flow|15.2469|2020-02-18/ev_free_cash_flow|14.6258|2020-02-25/ev_free_cash_flow|14.3702|2020-01-02/ps_ratio|2.2737|2020-01-09/ps_ratio|2.2234|2020-01-16/ps_ratio|2.2303|2020-01-23/ps_ratio|2.1784|2020-01-30/ps_ratio|2.1391|2020-02-06/ps_ratio|2.1426|2020-02-13/ps_ratio|2.2067|2020-02-20/ps_ratio|2.0889|2020-02-27/ps_ratio|1.9531|2020-01-10/pe_ratio|25.4267|2020-01-24/pe_ratio|25.0133|2020-02-07/pe_ratio|24.8667|2020-02-21/pe_ratio|24.3067|2020-01-03/price_to_book_value|0.8697|2020-01-17/price_to_book_value|0.8699|2020-01-31/price_to_book_value|0.8015|2020-02-14/price_to_book_value|0.8379|2020-02-28/price_to_book_value|0.7421|2020-01-09/dividend_yield|6.6234|2020-01-23/dividend_yield|6.7603|2020-02-06/dividend_yield|6.8733|2020-02-20/dividend_yield|7.05|2020-01-15/percent_of_shares_outstanding|0.1166|2020-01-31/percent_of_shares_outstanding|0.1441|2020-02-14/percent_of_shares_outstanding|0.1328|2020-02-28/percent_of_shares_outstanding|0.2133|2020-01-31/price|36.29|2020-02-28/price|33.57|2020-01-31/total_return_price|36.29|2020-02-28/total_return_price|33.57|2020-01-09/enterprise_value|245851.6386|2020-01-23/enterprise_value|242632.0288|2020-02-06/enterprise_value|237662.4388|2020-02-20/enterprise_value|233884.096
adr_usa_0202|HSBC|202003|781443|187386||||2719539||2046469|1516033|189771|||0.5325|6.8329|2.1775|0.0119|1.74|19.2067|0.6382||0.5238|8.7689|27.3631|0.261|4049|0.45|0|13614||332|3229|2248|7612|28.01|28.01|205185.7113|25.73|2020-04-07/ev_revenues|0.3815|2020-04-14/ev_revenues|0.4598|2020-04-21/ev_revenues|0.3238|2020-04-28/ev_revenues|0.399|2020-05-05/ev_revenues|0.337|2020-05-12/ev_revenues|0.3458|2020-05-19/ev_revenues|0.3376|2020-05-26/ev_revenues|0.2693|2020-04-07/ev_free_cash_flow|1.5599|2020-04-14/ev_free_cash_flow|1.8802|2020-04-21/ev_free_cash_flow|1.3241|2020-04-28/ev_free_cash_flow|1.6316|2020-05-05/ev_free_cash_flow|1.378|2020-05-12/ev_free_cash_flow|1.4139|2020-05-19/ev_free_cash_flow|1.3806|2020-05-26/ev_free_cash_flow|1.1012|2020-04-02/ps_ratio|1.5301|2020-04-09/ps_ratio|1.6692|2020-04-16/ps_ratio|1.5756|2020-04-23/ps_ratio|1.56|2020-04-30/ps_ratio|1.605|2020-05-07/ps_ratio|1.5725|2020-05-14/ps_ratio|1.5307|2020-05-21/ps_ratio|1.522|2020-05-28/ps_ratio|1.4715|2020-04-03/pe_ratio|27.0333|2020-04-17/pe_ratio|28.8444|2020-05-01/pe_ratio|28.0889|2020-05-15/pe_ratio|27.0333|2020-05-29/pe_ratio|25.6111|2020-04-13/price_to_book_value|0.5675|2020-04-27/price_to_book_value|0.5542|2020-05-11/price_to_book_value|0.5471|2020-05-26/price_to_book_value|0.511|2020-04-02/dividend_yield|10.3954|2020-04-16/dividend_yield|10.095|2020-04-30/dividend_yield|9.9106|2020-05-14/dividend_yield|10.3912|2020-05-28/dividend_yield|10.8097|2020-04-15/percent_of_shares_outstanding|0.2862|2020-04-30/percent_of_shares_outstanding|0.3331|2020-05-15/percent_of_shares_outstanding|0.3418|2020-05-29/percent_of_shares_outstanding|0.3367|2020-04-30/price|25.73|2020-05-29/price|23.05|2020-04-30/total_return_price|25.73|2020-05-29/total_return_price|23.05|2020-04-02/enterprise_value|20434.7538|2020-04-16/enterprise_value|23408.0457|2020-04-30/enterprise_value|25323.1417|2020-05-14/enterprise_value|20476.2323|2020-05-28/enterprise_value|16611.0074
adr_usa_0202|HSBC|202006|1033853|295481|||19438|2727577|1141|2131501|1615095|187036|141809||-0.9254|-72.6215|-0.313|-0.02|1.5008|26.2111|0.5181||0.715|10.5985|0.275|0.3747|4039|0.05|0|17533||4070|1089|391|6897|23.33|23.33|18525.4158|22.65|2020-07-07/ev_revenues|-0.8436|2020-07-14/ev_revenues|-0.8854|2020-07-21/ev_revenues|-0.8719|2020-07-28/ev_revenues|-0.9627|2020-08-04/ev_revenues|-1.0168|2020-08-11/ev_revenues|-0.9795|2020-08-18/ev_revenues|-1.0181|2020-08-25/ev_revenues|-1.0071|2020-07-07/ev_free_cash_flow|-0.2854|2020-07-14/ev_free_cash_flow|-0.2995|2020-07-21/ev_free_cash_flow|-0.295|2020-07-28/ev_free_cash_flow|-0.3257|2020-08-04/ev_free_cash_flow|-0.344|2020-08-11/ev_free_cash_flow|-0.3313|2020-08-18/ev_free_cash_flow|-0.3444|2020-08-25/ev_free_cash_flow|-0.3407|2020-07-02/ps_ratio|1.5547|2020-07-09/ps_ratio|1.5073|2020-07-16/ps_ratio|1.5451|2020-07-23/ps_ratio|1.4964|2020-07-30/ps_ratio|1.4586|2020-08-06/ps_ratio|1.3702|2020-08-13/ps_ratio|1.4317|2020-08-20/ps_ratio|1.3919|2020-08-27/ps_ratio|1.3875|2020-07-07/price_to_book_value|0.5357|2020-07-21/price_to_book_value|0.5261|2020-08-04/price_to_book_value|0.4772|2020-08-18/price_to_book_value|0.4767|2020-07-09/dividend_yield|10.8418|2020-07-23/dividend_yield|10.9208|2020-08-06/dividend_yield|11.927|2020-08-20/dividend_yield|11.7403|2020-07-15/percent_of_shares_outstanding|0.369|2020-07-31/percent_of_shares_outstanding|0.3671|2020-08-14/percent_of_shares_outstanding|0.3328|2020-08-31/percent_of_shares_outstanding|0.2745|2020-07-31/price|22.65|2020-08-31/price|21.63|2020-07-31/total_return_price|22.65|2020-08-31/total_return_price|21.63|2020-07-09/enterprise_value|-57758.9973|2020-07-23/enterprise_value|-58451.4438|2020-08-06/enterprise_value|-66475.5863|2020-08-20/enterprise_value|-65090.692
adr_usa_0202|HSBC|202009|||||||||||||-1.2614||-0.3986||1.1606||0.3944|||12.6614||0.2922||||||||||19.58|19.58|-79791.6137|20.77|2020-10-02/ev_revenues|-1.1481|2020-10-09/ev_revenues|-1.1313|2020-10-16/ev_revenues|-1.1584|2020-10-22/ev_revenues|-1.1288|2020-10-06/ev_free_cash_flow|-0.3858|2020-10-13/ev_free_cash_flow|-0.3906|2020-10-20/ev_free_cash_flow|-0.3875|2020-10-22/ev_free_cash_flow|-0.3818|2020-10-02/ps_ratio|1.2734|2020-10-09/ps_ratio|1.2901|2020-10-16/ps_ratio|1.2631|2020-10-23/ps_ratio|1.3311|2020-10-09/price_to_book_value|0.4384|2020-10-23/price_to_book_value|0.4524|2020-10-01/dividend_yield|13.0702|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|20.77|2020-10-23/total_return_price|20.77|2020-10-09/enterprise_value|-71561.139|2020-10-22/enterprise_value|-71398.1984