adr_usa_0204|HNP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0204|HNP|Long Name|Huaneng Power International Inc Total Current Assets (Quarterly) (USD)|Huaneng Power International Inc Cash and Short Term Investments (Quarterly) (USD)|Huaneng Power International Inc Inventories (Quarterly) (USD)|Huaneng Power International Inc Net PP&E (Quarterly) (USD)|Huaneng Power International Inc Goodwill and Intangibles (Quarterly) (USD)|Huaneng Power International Inc Total Liabilities (Quarterly) (USD)|Huaneng Power International Inc Total Current Liabilities (Quarterly) (USD)|Huaneng Power International Inc Total Long Term Liabilities (Quarterly) (USD)|Huaneng Power International Inc Total Deposits (Quarterly) (USD)|Huaneng Power International Inc Book Value (Quarterly) (USD)|Huaneng Power International Inc Retained Earnings (Quarterly) (USD)|Huaneng Power International Inc Treasury Stock (Quarterly) (USD)|Huaneng Power International Inc EV to Revenues|Huaneng Power International Inc EV to Earnings|Huaneng Power International Inc EV to Free Cash Flow|Huaneng Power International Inc EV to Assets (Quarterly)|Huaneng Power International Inc PS Ratio|Huaneng Power International Inc PE Ratio|Huaneng Power International Inc Price to Book Value|Huaneng Power International Inc PEG Ratio|Huaneng Power International Inc Debt to Equity Ratio|Huaneng Power International Inc Dividend Yield|Huaneng Power International Inc Shareholder Yield (TTM)|Huaneng Power International Inc Percent of Shares Outstanding Short|Huaneng Power International Inc Average Diluted Shares Outstanding (Quarterly)|Huaneng Power International Inc EPS Diluted (Quarterly) (USD)|Huaneng Power International Inc Dividend Per Share (Quarterly) (USD)|Huaneng Power International Inc Revenue (Quarterly) (USD)|Huaneng Power International Inc Gross Profit (Quarterly) (USD)|Huaneng Power International Inc SG&A Expense (Quarterly) (USD)|Huaneng Power International Inc Pre-Tax Income (Quarterly) (USD)|Huaneng Power International Inc Net Income (Quarterly) (USD)|Huaneng Power International Inc Net Interest Income (Quarterly) (USD)|Huaneng Power International Inc Price (USD)|Huaneng Power International Inc Total Return Price (USD)|Huaneng Power International Inc Enterprise Value (USD)||
adr_usa_0204|HNP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0204|HNP||||||||||||||||||||||||||||||||||||||10|1994-10-06/price|10|1994-10-31/price|9.25|1994-11-30/price|8.625|1994-10-06/total_return_price|3.9908|1994-10-31/total_return_price|3.6915|1994-11-30/total_return_price|3.4421
adr_usa_0204|HNP|199412||||||||||||||||||||||||||||||||||7.375|2.9432||6.438|1995-01-31/price|6.438|1995-02-28/price|7.75|1995-01-31/total_return_price|2.5693|1995-02-28/total_return_price|3.0929
adr_usa_0204|HNP||||||||||||||||||||||||||248.9655|0.1429||135.8615||||35.5664||7.938|3.1679||7.25|1995-04-06/percent_of_shares_outstanding|0.0231|1995-05-08/percent_of_shares_outstanding|0.0259|1995-04-28/price|7.25|1995-05-31/price|8.5|1995-04-28/total_return_price|2.8934|1995-05-31/total_return_price|3.3922
adr_usa_0204|HNP|199506||||||||||||||||||||||||0.2422|248.9655|0.1444||137.3364||||35.9525||9.188|3.6668||9.625|1995-07-07/percent_of_shares_outstanding|0.0266|1995-08-08/percent_of_shares_outstanding|0.203|1995-07-31/price|9.625|1995-08-31/price|8.75|1995-07-31/total_return_price|3.8412|1995-08-31/total_return_price|3.492
adr_usa_0204|HNP|199509||||||||||||||||||||||||0.0058|249.6552|0.1451||138.0543||||36.2142||8.625|3.4421||8.313|1995-10-06/percent_of_shares_outstanding|0.0021|1995-11-08/percent_of_shares_outstanding|0.0813|1995-10-31/price|8.313|1995-11-30/price|7.938|1995-10-31/total_return_price|3.3176|1995-11-30/total_return_price|3.1679
adr_usa_0204|HNP|199512|936.2556|262.2635|45.9586|1711.0568||1215.9034|364.2715|851.6319||1442.599|159.9557|||||||||||||0.2352|249.6552|0.1449||137.9221||||36.1796||7.188|2.8686||8.688|1996-01-08/percent_of_shares_outstanding|0.3449|1996-02-08/percent_of_shares_outstanding|0.1731|1996-01-31/price|8.688|1996-02-29/price|9.25|1996-01-31/total_return_price|3.4672|1996-02-29/total_return_price|3.6915
adr_usa_0204|HNP|199603||||||||||||||||||||||||0.0027|250.625|0.1598||145.5339||||40.0543||8.563|3.4174||7.813|1996-04-08/percent_of_shares_outstanding|0.0042|1996-05-08/percent_of_shares_outstanding|0.0089|1996-04-30/price|7.813|1996-05-31/price|8.188|1996-04-30/total_return_price|3.118|1996-05-31/total_return_price|3.2677
adr_usa_0204|HNP|199606||||||||||||||||||||||||0.0241|250.625|0.1594||145.1893||||39.9594||8.938|3.567||8.875|1996-07-08/percent_of_shares_outstanding|0.0128|1996-08-08/percent_of_shares_outstanding|0.0021|1996-07-31/price|8.875|1996-08-30/price|8.813|1996-07-31/total_return_price|3.5419|1996-08-30/total_return_price|3.5171
adr_usa_0204|HNP|199609||||||||||||||||||||||||0.0001|250.625|0.1593||145.0814||||39.9297||8.313|3.3176||7.625|1996-10-08/percent_of_shares_outstanding|0.0023|1996-11-08/percent_of_shares_outstanding|0.0001|1996-10-31/price|7.625|1996-11-29/price|9.125|1996-10-31/total_return_price|3.043|1996-11-29/total_return_price|3.6416
adr_usa_0204|HNP|199612|1179.1364|212.2326|68.3528|1886.1799||1474.07|429.3475|1044.7224||1601.9078|289.4534|||||||||||||0.0499|250.625|0.1592||145.0811||||39.9022||11.25|4.4897||10.625|1997-01-08/percent_of_shares_outstanding|0.0204|1997-02-07/percent_of_shares_outstanding|0.0027|1997-01-31/price|10.625|1997-02-28/price|11|1997-01-31/total_return_price|4.2403|1997-02-28/total_return_price|4.3899
adr_usa_0204|HNP|199703||||||||||||||||||||||||0.0224|257.4359|0.1956||204.13||||50.3554||11.188|4.4649||12.125|1997-04-08/percent_of_shares_outstanding|0.0258|1997-05-08/percent_of_shares_outstanding|0.0741|1997-04-30/price|12.125|1997-05-30/price|12|1997-04-30/total_return_price|4.8389|1997-05-30/total_return_price|4.789
adr_usa_0204|HNP|199706||||||||||||||||||||||||0.1112|257.4359|0.1955||204.0094||||50.3257||12.75|5.0883||13.657|1997-07-08/percent_of_shares_outstanding|0.1096|1997-08-08/percent_of_shares_outstanding|0.3169|1997-07-31/price|13.657|1997-08-29/price|11.813|1997-07-31/total_return_price|5.4503|1997-08-29/total_return_price|4.7144
adr_usa_0204|HNP|199709||||||||||||||||||||||||0.2288|257.4359|0.1954||203.8667||||50.2905||12.125|4.8389||11|1997-10-08/percent_of_shares_outstanding|0.2663|1997-11-07/percent_of_shares_outstanding|0.3703|1997-10-31/price|11|1997-11-28/price|11|1997-10-31/total_return_price|4.3899|1997-11-28/total_return_price|4.3899
adr_usa_0204|HNP|199712|962.5161|178.9075|74.7867|3313.2421||2477.1725|949.3008|1527.8717||1814.1036|454.6272|||||||||||||0.5525|257.4227|0.1949||203.345||||50.1618||11.594|4.627||11.375|1998-01-08/percent_of_shares_outstanding|0.3538|1998-02-06/percent_of_shares_outstanding|0.5466|1998-01-30/price|11.375|1998-02-27/price|12.3125|1998-01-30/total_return_price|4.5396|1998-02-27/total_return_price|4.9137
adr_usa_0204|HNP|199803||||||||||||||||||||||||0.5133|277.5|0.2002||244.3745||||55.5624||11.875|4.7391||11|1998-04-07/percent_of_shares_outstanding|0.4925|1998-05-08/percent_of_shares_outstanding|0.3795|1998-04-30/price|11|1998-05-29/price|8.6875|1998-04-30/total_return_price|4.3899|1998-05-29/total_return_price|3.467
adr_usa_0204|HNP|199806||||||||||||||||||||||||0.3336|277.5|0.2002||244.3866||||55.5652||6.7188|2.6813||5.4688|1998-07-08/percent_of_shares_outstanding|0.265|1998-08-07/percent_of_shares_outstanding|0.1944|1998-07-31/price|5.4688|1998-08-27/price|3.25|1998-08-31/price|3.25|1998-07-31/total_return_price|2.1825|1998-08-27/total_return_price|1.297|1998-08-31/total_return_price|1.297
adr_usa_0204|HNP|199809||||||||||||||||||||||||0.2697|277.5|0.2002||244.3362||||55.5537||5.125|2.0453||6.875|1998-10-08/percent_of_shares_outstanding|0.1549|1998-11-06/percent_of_shares_outstanding|0.2197|1998-10-30/price|6.875|1998-11-30/price|7.4375|1998-10-30/total_return_price|2.7437|1998-11-30/total_return_price|2.9682
adr_usa_0204|HNP|199812|690.4423|264.2841|62.5673|3907.6013||2212.3786|496.0333|1716.3453||2399.7801|637.2852|||||||||||||0.2291|284.9843|0.1953||244.3423||||55.678||7.25|2.8934||5.3125|1999-01-08/percent_of_shares_outstanding|0.139|1999-02-09/percent_of_shares_outstanding|0.1339|1999-01-29/price|5.3125|1999-02-26/price|4.375|1999-01-29/total_return_price|2.1201|1999-02-26/total_return_price|1.746
adr_usa_0204|HNP|199903||||||||||||||||||||||||0.067|264.5|0.2002||291.6847||||52.9517||4.9688|1.9829||6.7188|1999-04-12/percent_of_shares_outstanding|0.0641|1999-05-11/percent_of_shares_outstanding|0.0868|1999-04-30/price|6.7188|1999-05-28/price|6.2188|1999-04-30/total_return_price|2.6813|1999-05-28/total_return_price|2.5529
adr_usa_0204|HNP|199906|827.5078|391.6824|68.4668|4160.3614||2489.4302|782.5639|1706.8662||2512.5528|669.5536|||||||||||||0.1032|264.5|0.2002|0.1933|292.1852|184.7804|31.5308|67.2657|52.9517||8.5625|3.515||6.2188|1999-07-12/percent_of_shares_outstanding|0.1528|1999-08-10/percent_of_shares_outstanding|0.3611|1999-07-30/price|6.2188|1999-08-31/price|6.25|1999-07-30/total_return_price|2.5529|1999-08-31/total_return_price|2.5657
adr_usa_0204|HNP|199909||||||||||||||||||||||||0.0715|299.69|0.2002|0|341.9188||||59.9966||6.2188|2.5529||6.0625|1999-10-12/percent_of_shares_outstanding|0.0795|1999-11-10/percent_of_shares_outstanding|0.1058|1999-10-29/price|6.0625|1999-11-30/price|5.3125|1999-10-29/total_return_price|2.4887|1999-11-30/total_return_price|2.1808
adr_usa_0204|HNP|199912|709.3154|452.6859|65.7091|4184.1666||2335.9944|815.6693|1520.3251||2571.19|704.4397|||||||||||||0.0887|364.326|0.1952|0|341.9178||||59.9966||5.2813|2.168||4.4688|2000-01-11/percent_of_shares_outstanding|0.0994|2000-02-10/percent_of_shares_outstanding|0.0635|2000-01-31/price|4.4688|2000-02-29/price|3.5938|2000-01-31/total_return_price|1.8345|2000-02-29/total_return_price|1.4753
adr_usa_0204|HNP|||||||||||||||||||||||||0.078|340.95|0.2002|0|370.3155||||68.2566||4|1.642||4.625|2000-05-02/dividend_yield|5.1129|2000-05-16/dividend_yield|4.2143|2000-05-30/dividend_yield|4.401|2000-04-11/percent_of_shares_outstanding|0.0735|2000-05-10/percent_of_shares_outstanding|0.1013|2000-04-28/price|4.625|2000-05-31/price|4.9688|2000-04-28/total_return_price|1.8986|2000-05-31/total_return_price|2.1455
adr_usa_0204|HNP|200006|832.2484|570.6451|59.5001|4056.3548||2194.0839|695.8983|1498.1855||2707.7463|815.0106|||||||||||3.5119||0.1636|282.5|0.2002|0.2175|370.3155|223.0738|28.4638|81.965|68.2566||6.6563|2.8742||8.3125|2000-07-11/dividend_yield|3.28|2000-07-25/dividend_yield|2.8152|2000-08-08/dividend_yield|2.6043|2000-08-22/dividend_yield|2.8734|2000-07-11/percent_of_shares_outstanding|0.2075|2000-08-10/percent_of_shares_outstanding|0.1555|2000-07-31/price|8.3125|2000-08-31/price|8.0938|2000-07-31/total_return_price|3.5894|2000-08-31/total_return_price|3.4949
adr_usa_0204|HNP|200009||||||||||||||||||||||2.8039||0.093|250.0537|0.335|0|388.2577||||83.766||8|3.4544||7.625|2000-10-03/dividend_yield|2.7485|2000-10-17/dividend_yield|2.8039|2000-10-31/dividend_yield|2.8498|2000-11-14/dividend_yield|2.5659|2000-11-28/dividend_yield|2.6642|2000-10-10/percent_of_shares_outstanding|0.2271|2000-11-10/percent_of_shares_outstanding|0.2577|2000-10-31/price|7.625|2000-11-30/price|7.9688|2000-10-31/total_return_price|3.2925|2000-11-30/total_return_price|3.4409
adr_usa_0204|HNP|200012|1215.076|247.3672|68.0786|3890.9259||2256.7176|853.8646|1402.853||2871.7053|951.4719|||||||||||2.5754||0.1237|294.4609|-0.715|0|387.8176||||83.6778||9.4375|4.0752||9|2001-01-09/dividend_yield|2.4834|2001-01-23/dividend_yield|2.4485|2001-02-06/dividend_yield|2.2826|2001-02-20/dividend_yield|2.119|2001-01-09/percent_of_shares_outstanding|0.137|2001-02-12/percent_of_shares_outstanding|0.1397|2001-01-31/price|9|2001-02-28/price|10.06|2001-01-31/total_return_price|3.8862|2001-02-28/total_return_price|4.344
adr_usa_0204|HNP|200103||||||||||||||||||||||2.1568||0.1073|288.5762|0.3261|0|450.2118||||94.0958||10.63|4.5901||11.495|2001-04-03/dividend_yield|1.971|2001-04-17/dividend_yield|5.1106|2001-05-01/dividend_yield|4.5662|2001-05-15/dividend_yield|4.109|2001-05-29/dividend_yield|4.0806|2001-04-09/percent_of_shares_outstanding|0.1405|2001-05-10/percent_of_shares_outstanding|0.0761|2001-04-30/price|11.495|2001-05-31/price|12.5|2001-04-30/total_return_price|5.2115|2001-05-31/total_return_price|5.6671
adr_usa_0204|HNP|200106|903.3045|599.9587|88.4829|4534.7377|-283.4339|2332.899|917.6132|1415.2858||2907.1629|953.8863|||||||||||4.3709||0.1417|298.25|0.326|0.5319|450.0531|267.1275|30.7756|113.3035|94.0627||12.06|5.4676||10.805|2001-07-10/dividend_yield|4.8919|2001-07-24/dividend_yield|5.0691|2001-08-07/dividend_yield|5.3959|2001-08-21/dividend_yield|4.6237|2001-07-10/percent_of_shares_outstanding|0.1241|2001-08-10/percent_of_shares_outstanding|0.1387|2001-07-31/price|10.805|2001-08-31/price|10.93|2001-07-31/total_return_price|4.8986|2001-08-31/total_return_price|4.9553
adr_usa_0204|HNP|200109||||||||||||||||||||||5.3606||0.1058|316.0604|0.3613|0|503.0266||||114.1987||11.515|5.2205||12.15|2001-10-02/dividend_yield|4.5564|2001-10-16/dividend_yield|4.735|2001-10-30/dividend_yield|4.42|2001-11-13/dividend_yield|4.2674|2001-11-27/dividend_yield|4.252|2001-10-10/percent_of_shares_outstanding|0.1029|2001-11-12/percent_of_shares_outstanding|0.1063|2001-10-31/price|12.15|2001-11-30/price|12.32|2001-10-31/total_return_price|5.5084|2001-11-30/total_return_price|5.5855
adr_usa_0204|HNP|200112|1300.7398|262.7406|86.8854|4538.5018||2237.1561|1078.1978|1158.9582||3419.0651|1085.9251||||||||1.0573|||4.5583||0.0962|304.8223|0.3874|0|505.6287||||114.7676||12.05|5.4631|5248.0499|13.475|2002-01-14/price_to_book_value|1.0749|2002-01-28/price_to_book_value|1.1801|2002-02-11/price_to_book_value|1.2898|2002-02-25/price_to_book_value|1.2367|2002-01-09/dividend_yield|4.6097|2002-01-23/dividend_yield|4.1122|2002-02-06/dividend_yield|3.8881|2002-02-20/dividend_yield|3.7456|2002-01-10/percent_of_shares_outstanding|0.183|2002-02-12/percent_of_shares_outstanding|0.2932|2002-01-31/price|13.475|2002-02-28/price|14.025|2002-01-31/total_return_price|6.1091|2002-02-28/total_return_price|6.3585|2002-01-14/enterprise_value|5308.0499|2002-01-28/enterprise_value|5668.0499|2002-02-11/enterprise_value|6043.0499|2002-02-25/enterprise_value|5861.5499
adr_usa_0204|HNP|200203|||||||||||||||||||1.1301|||4.0712||0.2839|306.4634|0.3499|0|474.2783||||107.2262||13.43|6.0887|5497.0499|14.65|2002-04-08/price_to_book_value|1.2473|2002-04-22/price_to_book_value|1.2986|2002-05-06/price_to_book_value|1.3157|2002-05-20/price_to_book_value|1.4394|2002-04-03/dividend_yield|3.9196|2002-04-17/dividend_yield|5.1374|2002-05-01/dividend_yield|4.9214|2002-05-15/dividend_yield|4.586|2002-05-29/dividend_yield|4.2819|2002-04-10/percent_of_shares_outstanding|0.2067|2002-05-10/percent_of_shares_outstanding|0.2746|2002-04-30/price|14.65|2002-05-31/price|16.605|2002-04-30/total_return_price|6.9959|2002-05-31/total_return_price|7.9295|2002-04-08/enterprise_value|5897.5499|2002-04-22/enterprise_value|6073.0499|2002-05-06/enterprise_value|6131.5499|2002-05-20/enterprise_value|6554.5499
adr_usa_0204|HNP|200206|883.4644|578.0365|93.5776|4430.9447|-253.5977|1751.9191|700.5711|1051.348||3410.9796|1043.0401||||||||1.4333|||4.5184||0.2439|312.55|0.3499|0.7201|474.2437|276.8763|35.548|130.2615|107.2184||16.11|7.6931|6533.5499|16.175|2002-07-01/price_to_book_value|1.416|2002-07-15/price_to_book_value|1.526|2002-07-29/price_to_book_value|1.3896|2002-08-12/price_to_book_value|1.2744|2002-08-26/price_to_book_value|1.3303|2002-07-10/dividend_yield|4.2278|2002-07-24/dividend_yield|4.472|2002-08-07/dividend_yield|4.7682|2002-08-21/dividend_yield|4.9013|2002-07-10/percent_of_shares_outstanding|0.1923|2002-08-12/percent_of_shares_outstanding|0.2523|2002-07-31/price|16.175|2002-08-30/price|15|2002-07-31/total_return_price|7.7242|2002-08-30/total_return_price|7.1631|2002-07-01/enterprise_value|5615.4692|2002-07-15/enterprise_value|5990.4692|2002-07-29/enterprise_value|5525.4692|2002-08-12/enterprise_value|5132.4692|2002-08-26/enterprise_value|5322.9692
adr_usa_0204|HNP|200209|||||||||||||||||||1.3712|||4.5642||0.3458|295.9461|0.437|0|640.309||||129.3349||15.71|7.5021|5462.4692|14.5|2002-10-07/price_to_book_value|1.2489|2002-10-21/price_to_book_value|1.2797|2002-11-04/price_to_book_value|1.2986|2002-11-18/price_to_book_value|1.3742|2002-10-02/dividend_yield|4.6452|2002-10-16/dividend_yield|5.3432|2002-10-30/dividend_yield|4.8|2002-11-13/dividend_yield|4.6258|2002-11-27/dividend_yield|4.4376|2002-10-10/percent_of_shares_outstanding|0.3832|2002-11-12/percent_of_shares_outstanding|0.2159|2002-10-31/price|14.5|2002-11-29/price|16.025|2002-10-31/total_return_price|6.9243|2002-11-29/total_return_price|7.6525|2002-10-07/enterprise_value|5045.4692|2002-10-11/enterprise_value|4610.4692|2002-10-25/enterprise_value|5220.9692|2002-11-08/enterprise_value|5379.9692|2002-11-22/enterprise_value|5540.4692
adr_usa_0204|HNP|200212|928.6203|500.7255|111.5658|4966.4654|-223.7337|2070.3069|924.6058|1145.7011||3675.123|1255.7537||||||||1.4182|||4.3282||0.2179|390.0178|0.3336|0|643.8955||||130.0962||16.115|7.6955|5745.9692|16.365|2003-01-13/price_to_book_value|1.8391|2003-01-27/price_to_book_value|1.7749|2003-02-10/price_to_book_value|1.8439|2003-02-24/price_to_book_value|1.9023|2003-01-09/dividend_yield|4.3243|2003-01-23/dividend_yield|4.2591|2003-02-06/dividend_yield|4.132|2003-02-20/dividend_yield|4.0874|2003-01-10/percent_of_shares_outstanding|0.159|2003-02-11/percent_of_shares_outstanding|0.1779|2003-01-31/price|16.365|2003-02-28/price|18.13|2003-01-31/total_return_price|7.8149|2003-02-28/total_return_price|8.6578|2003-01-03/enterprise_value|7248.5713|2003-01-17/enterprise_value|7843.3485|2003-01-31/enterprise_value|7478.6818|2003-02-14/enterprise_value|8118.311|2003-02-28/enterprise_value|8167.0632
adr_usa_0204|HNP|200303|||||||||||||||||||1.8704|||4.0033||0.3169|390.0178|0.5001|0|624.6316||||136.1529||18.85|9.0016|8590.2326|18.95|2003-04-07/price_to_book_value|2.0386|2003-04-21/price_to_book_value|2.0482|2003-05-05/price_to_book_value|2.0572|2003-05-19/price_to_book_value|2.0662|2003-04-03/dividend_yield|3.8035|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-05-05/dividend_yield|4.2404|2003-05-19/dividend_yield|4.2219|2003-04-10/percent_of_shares_outstanding|0.3575|2003-05-12/percent_of_shares_outstanding|0.4273|2003-04-30/price|18.95|2003-05-30/price|20.9|2003-04-30/total_return_price|9.4519|2003-05-30/total_return_price|10.4245|2003-04-11/enterprise_value|8674.0864|2003-04-25/enterprise_value|7991.5552|2003-05-09/enterprise_value|8338.6711|2003-05-23/enterprise_value|9311.7655
adr_usa_0204|HNP|200306|670.6253|235.1276|111.7924|4782.3308|-208.2616|1897.7554|908.3891|989.3662||3722.4803|1284.1553||||||||2.4412|||3.5279||0.6806|300.0137|0.5001|0.8221|635.1954|391.6166|81.4459|169.7148|138.0586||23.3|11.6216|9463.8724|26.925|2003-07-14/price_to_book_value|2.9431|2003-07-28/price_to_book_value|2.7786|2003-08-11/price_to_book_value|2.8268|2003-08-25/price_to_book_value|2.7121|2003-07-14/dividend_yield|2.9263|2003-07-28/dividend_yield|3.0995|2003-08-11/dividend_yield|3.0467|2003-08-25/dividend_yield|3.1756|2003-07-10/percent_of_shares_outstanding|0.5279|2003-08-12/percent_of_shares_outstanding|0.3731|2003-07-31/price|26.925|2003-08-29/price|27.45|2003-07-31/total_return_price|13.4297|2003-08-29/total_return_price|13.6916|2003-07-07/enterprise_value|10557.6912|2003-07-21/enterprise_value|11521.0352|2003-08-04/enterprise_value|12004.6573|2003-08-18/enterprise_value|11833.0495
adr_usa_0204|HNP|200309|||||||||||||||||||2.6859|||3.2066||0.3562|302.423|0.6282|0|777.6927||||189.9934||27.35|13.6417|11872.0512|30.85|2003-10-06/price_to_book_value|2.9546|2003-10-20/price_to_book_value|3.293|2003-11-03/price_to_book_value|3.3224|2003-11-17/price_to_book_value|2.962|2003-10-06/dividend_yield|2.9149|2003-10-20/dividend_yield|2.6153|2003-11-03/dividend_yield|2.5922|2003-11-17/dividend_yield|2.9077|2003-10-10/percent_of_shares_outstanding|0.3365|2003-11-11/percent_of_shares_outstanding|0.2495|2003-10-31/price|30.85|2003-11-28/price|29.05|2003-10-31/total_return_price|15.3874|2003-11-28/total_return_price|14.4896|2003-10-14/enterprise_value|13198.1118|2003-10-28/enterprise_value|13769.4878|2003-11-11/enterprise_value|12624.7856|2003-11-25/enterprise_value|12221.1172
adr_usa_0204|HNP|200312|1003.2009|516.347|96.6909|5154.0285|-47.6293|2235.0826|1116.6777|1118.405||4102.5222|1548.79||||||||3.7378|||2.3041||0.2315|302.3837|0.6288|0|777.9949||||190.0672||34.705|17.3102|14218.0083|33.275|2004-01-12/price_to_book_value|3.29|2004-01-26/price_to_book_value|3.3235|2004-02-09/price_to_book_value|3.4405|2004-02-23/price_to_book_value|3.5312|2004-01-12/dividend_yield|2.3861|2004-01-26/dividend_yield|2.3621|2004-02-09/dividend_yield|2.2817|2004-02-23/dividend_yield|2.2231|2004-01-12/percent_of_shares_outstanding|0.2981|2004-02-10/percent_of_shares_outstanding|0.2403|2004-01-30/price|33.275|2004-02-27/price|37.44|2004-01-30/total_return_price|16.597|2004-02-27/total_return_price|18.6744|2004-01-06/enterprise_value|15385.0315|2004-01-20/enterprise_value|14981.479|2004-02-03/enterprise_value|14885.4883|2004-02-17/enterprise_value|15786.6251
adr_usa_0204|HNP|200403|1162.3123|634.1368|86.8361|5208.0236|-117.7572|3812.9038|957.5332|2855.3706||2716.0429|1861.0767||||||||3.5861|||2.1891||0.2348|391.7986|1.1129|1.2097|781.5462|238.086||211.2236|169.8264||39.16|19.5323|16558.4683|36.64|2004-04-05/price_to_book_value|6.037|2004-04-07/price_to_book_value|6.2685|2004-04-21/price_to_book_value|5.2364|2004-05-05/price_to_book_value|5.6446|2004-05-19/price_to_book_value|4.8|2004-04-05/dividend_yield|4.8509|2004-04-19/dividend_yield|4.9197|2004-05-03/dividend_yield|5.3389|2004-05-17/dividend_yield|6.5319|2004-04-12/percent_of_shares_outstanding|0.2517|2004-05-11/percent_of_shares_outstanding|0.2425|2004-04-30/price|36.64|2004-05-28/price|37.2|2004-04-30/total_return_price|18.8163|2004-05-28/total_return_price|19.1039|2004-04-13/enterprise_value|17350.521|2004-04-27/enterprise_value|16231.936|2004-05-11/enterprise_value|15338.6352|2004-05-25/enterprise_value|15565.8784
adr_usa_0204|HNP|200406|||||||||||||||||||5.222|||5.7412||0.2422|148.2831|0.9193|0|795.8063||||136.3196||36.2|18.5903|14263.148|31.9|2004-07-14/price_to_book_value|4.58|2004-07-28/price_to_book_value|4.5584|2004-08-11/price_to_book_value|4.0218|2004-08-25/price_to_book_value|4.3651|2004-07-13/dividend_yield|6.0873|2004-07-27/dividend_yield|6.2754|2004-08-10/dividend_yield|7.0859|2004-08-24/dividend_yield|6.9287|2004-07-12/percent_of_shares_outstanding|0.2421|2004-08-10/percent_of_shares_outstanding|0.2415|2004-07-30/price|31.9|2004-08-31/price|29.85|2004-07-30/total_return_price|16.3821|2004-08-31/total_return_price|15.3293|2004-07-06/enterprise_value|15219.1366|2004-07-20/enterprise_value|13851.7595|2004-08-03/enterprise_value|13522.6487|2004-08-17/enterprise_value|11978.9622|2004-08-31/enterprise_value|12950.6227
adr_usa_0204|HNP|200409|||||||||||||||||||4.5757|||6.042||0.0647|302.0375|0.5323|0|1013.6836||||160.7609||32.36|16.6183|13745.9739|30.03|2004-10-06/price_to_book_value|4.6882|2004-10-20/price_to_book_value|4.3391|2004-11-03/price_to_book_value|4.456|2004-11-17/price_to_book_value|4.5858|2004-10-05/dividend_yield|6.3047|2004-10-19/dividend_yield|6.6561|2004-11-02/dividend_yield|6.6824|2004-11-16/dividend_yield|6.4735|2004-11-30/dividend_yield|6.4264|2004-10-12/percent_of_shares_outstanding|0.0605|2004-11-10/percent_of_shares_outstanding|0.0226|2004-10-29/price|30.03|2004-11-30/price|31.59|2004-10-29/total_return_price|15.4217|2004-11-30/total_return_price|16.2229|2004-10-12/enterprise_value|13949.7091|2004-10-26/enterprise_value|12789.9853|2004-11-09/enterprise_value|13620.5983|2004-11-23/enterprise_value|13961.4631
adr_usa_0204|HNP|200412|1167.8027|279.2195|173.1574|6989.7003|53.1157|4022.0082|2024.1867|1997.8216||4387.0424|1351.4749||||||||4.3521|||6.6978||0.0267|305.0267|0.5811|0|1052.1785||||177.0871||30.02|15.4166|13189.6199|28.15|2005-01-12/price_to_book_value|2.5319|2005-01-26/price_to_book_value|2.4792|2005-02-09/price_to_book_value|2.6676|2005-02-23/price_to_book_value|2.6757|2005-01-11/dividend_yield|7.1786|2005-01-25/dividend_yield|7.3876|2005-02-08/dividend_yield|6.7647|2005-02-22/dividend_yield|6.8817|2005-01-11/percent_of_shares_outstanding|0.015|2005-02-10/percent_of_shares_outstanding|0.0294|2005-01-31/price|28.15|2005-02-28/price|30.87|2005-01-31/total_return_price|14.4563|2005-02-28/total_return_price|15.8531|2005-01-04/enterprise_value|14633.4201|2005-01-18/enterprise_value|14104.4901|2005-02-01/enterprise_value|14178.9321|2005-02-15/enterprise_value|14829.3201
adr_usa_0204|HNP|200503|||||||||||||||||||2.5676|||7.0003||0.0335|299.9024|0.3387|1.2099|1137.1074||||101.5662||29.54|15.1701|14398.3401|30.42|2005-04-06/price_to_book_value|2.6703|2005-04-20/price_to_book_value|2.5596|2005-05-04/price_to_book_value|2.7686|2005-05-18/price_to_book_value|2.6123|2005-04-05/dividend_yield|4.1462|2005-04-19/dividend_yield|4.1619|2005-05-03/dividend_yield|3.9691|2005-05-17/dividend_yield|4.172|2005-05-31/dividend_yield|4.1981|2005-04-12/percent_of_shares_outstanding|0.0257|2005-05-10/percent_of_shares_outstanding|0.0198|2005-04-29/price|30.42|2005-05-31/price|28.78|2005-04-29/total_return_price|16.2724|2005-05-31/total_return_price|15.3951|2005-04-12/enterprise_value|15240.7101|2005-04-26/enterprise_value|14962.5321|2005-05-10/enterprise_value|14731.3701|2005-05-24/enterprise_value|14453.1921
adr_usa_0204|HNP|200506|1518.8282|330.5347|307.1358|8765.1813|286.695|6145.1991|2795.2657|3349.9334||4378.1539|1342.5874||||||||2.6257|||4.1095||0.0325|301.375|0.3387|0|1137.1116|510.8911|157.5155|141.5475|101.5666||29.5|15.7802|14531.5521|29.25|2005-07-13/price_to_book_value|2.5549|2005-07-27/price_to_book_value|2.6516|2005-08-10/price_to_book_value|2.6006|2005-08-24/price_to_book_value|2.5639|2005-07-12/dividend_yield|4.2127|2005-07-26/dividend_yield|4.1377|2005-08-09/dividend_yield|4.1519|2005-08-23/dividend_yield|4.1734|2005-07-12/percent_of_shares_outstanding|0.0355|2005-08-10/percent_of_shares_outstanding|0.0593|2005-07-29/price|29.25|2005-08-31/price|28.86|2005-07-29/total_return_price|15.6465|2005-08-31/total_return_price|15.4379|2005-07-05/enterprise_value|16800.0683|2005-07-19/enterprise_value|16564.9883|2005-08-02/enterprise_value|17101.7543|2005-08-16/enterprise_value|16937.1983|2005-08-30/enterprise_value|16753.0523
adr_usa_0204|HNP|200509|1561.1183|486.4603|292.9199|6781.8403||6572.2687|2552.3681|4019.9006||4099.8118|1540.0215||||||||2.6775|||4.0489||0.0804|301.375|0.5842|0|1263.8127|286.7079||245.5768|176.0739||29.71|15.8926|16851.0023|27.01|2005-10-05/price_to_book_value|2.781|2005-10-19/price_to_book_value|2.7064|2005-11-02/price_to_book_value|2.6663|2005-11-16/price_to_book_value|2.6625|2005-11-30/price_to_book_value|2.6061|2005-10-04/dividend_yield|4.0735|2005-10-18/dividend_yield|4.201|2005-11-01/dividend_yield|4.4256|2005-11-15/dividend_yield|4.3258|2005-11-29/dividend_yield|4.3855|2005-10-11/percent_of_shares_outstanding|0.0729|2005-11-10/percent_of_shares_outstanding|0.0568|2005-10-31/price|27.01|2005-11-30/price|27.27|2005-10-31/total_return_price|14.4483|2005-11-30/total_return_price|14.5874|2005-10-11/enterprise_value|14951.3357|2005-10-25/enterprise_value|14285.2757|2005-11-08/enterprise_value|14202.9977|2005-11-22/enterprise_value|14434.1597
adr_usa_0204|HNP|200512|1495.7573|328.6227|286.5933|9795.166|291.5785|6608.3068|2865.14|3743.1667||4964.3937|1668.6563||||||||2.5134|||4.5974||0.0598|391.8|0.5762|0|1357.7277|1481.4603||273.4094|225.7694||26.21|14.0204|14065.8677|27.72|2006-01-11/price_to_book_value|2.2098|2006-01-25/price_to_book_value|2.1917|2006-02-08/price_to_book_value|2.1743|2006-02-22/price_to_book_value|2.194|2006-01-10/dividend_yield|4.3305|2006-01-24/dividend_yield|4.3181|2006-02-07/dividend_yield|4.3791|2006-02-21/dividend_yield|4.3935|2006-01-10/percent_of_shares_outstanding|0.0711|2006-02-10/percent_of_shares_outstanding|0.0731|2006-01-31/price|27.72|2006-02-28/price|27.06|2006-01-31/total_return_price|14.8281|2006-02-28/total_return_price|14.475|2006-01-03/enterprise_value|16379.342|2006-01-17/enterprise_value|16681.028|2006-01-31/enterprise_value|16688.864|2006-02-14/enterprise_value|16398.932|2006-02-28/enterprise_value|16430.276
adr_usa_0204|HNP|200603|||||||||||||||||||2.082|||4.5217||0.0744|391.8|0.4945|0|1413.6875||||193.7351||27.79|14.8655|16445.948|29.3|2006-04-05/price_to_book_value|2.2232|2006-04-19/price_to_book_value|2.2927|2006-05-03/price_to_book_value|2.3337|2006-05-17/price_to_book_value|2.1767|2006-05-31/price_to_book_value|2.0528|2006-04-04/dividend_yield|4.2753|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-22/dividend_yield|4.6542|2006-04-10/percent_of_shares_outstanding|0.0964|2006-05-10/percent_of_shares_outstanding|0.0728|2006-04-28/price|29.3|2006-05-31/price|26.01|2006-04-28/total_return_price|15.6733|2006-05-31/total_return_price|14.5019|2006-04-11/enterprise_value|16347.998|2006-04-25/enterprise_value|17143.352|2006-05-09/enterprise_value|17319.662|2006-05-23/enterprise_value|16438.112
adr_usa_0204|HNP|200606|1452.2584|307.1224|283.2818|10629.4076|292.288|7464.1326|3367.6595|4096.4731||4908.9028|1579.7832||||||||2.0101|||5||0.0587|301.3846|0.2521|1.2487|1048.7301||||75.9673||26.47|14.7583|15497.792|26.09|2006-07-12/price_to_book_value|1.5963|2006-07-26/price_to_book_value|1.5908|2006-08-09/price_to_book_value|1.5963|2006-08-23/price_to_book_value|1.627|2006-07-03/dividend_yield|4.6875|2006-07-17/dividend_yield|4.998|2006-07-31/dividend_yield|4.7719|2006-08-14/dividend_yield|4.7392|2006-08-28/dividend_yield|4.6787|2006-07-11/percent_of_shares_outstanding|0.0563|2006-08-10/percent_of_shares_outstanding|0.0815|2006-07-31/price|26.09|2006-08-31/price|26.65|2006-07-31/total_return_price|14.5465|2006-08-31/total_return_price|14.8587|2006-07-05/enterprise_value|14514.0122|2006-07-19/enterprise_value|14287.9737|2006-08-02/enterprise_value|14321.126|2006-08-16/enterprise_value|14634.566|2006-08-30/enterprise_value|14583.3306
adr_usa_0204|HNP|200609|||||||||||||||||||1.7043|||4.5109||0.0649|301.375|0.6403|0|1408.1884||||192.9815||28.92|16.1243|14923.8952|31.52|2006-10-04/price_to_book_value|1.8738|2006-10-18/price_to_book_value|1.8762|2006-11-01/price_to_book_value|2.0064|2006-11-15/price_to_book_value|1.9438|2006-11-29/price_to_book_value|1.9647|2006-10-09/dividend_yield|4.1863|2006-10-23/dividend_yield|4.0593|2006-11-06/dividend_yield|3.7865|2006-11-20/dividend_yield|3.8308|2006-10-10/percent_of_shares_outstanding|0.098|2006-11-10/percent_of_shares_outstanding|0.1284|2006-10-31/price|31.52|2006-11-30/price|32.97|2006-10-31/total_return_price|17.5739|2006-11-30/total_return_price|18.3824|2006-10-11/enterprise_value|15602.0106|2006-10-25/enterprise_value|15819.0075|2006-11-08/enterprise_value|16403.6936|2006-11-22/enterprise_value|16328.3475
adr_usa_0204|HNP|200612|1736.2548|449.4372|273.0915|10716.6405|255.1425|7854.3827|3282.418|4571.9647||5437.4281|1923.1255||||||||2.2317|||3.5329||0.1173|309.5401|2.4996|0|1335.6637||||185.622||35.93|20.0327|17223.4597|35.98|2007-01-10/price_to_book_value|2.0597|2007-01-24/price_to_book_value|2.1561|2007-02-07/price_to_book_value|1.9732|2007-02-21/price_to_book_value|2.0663|2007-01-03/dividend_yield|3.328|2007-01-17/dividend_yield|3.2464|2007-01-31/dividend_yield|3.4603|2007-02-14/dividend_yield|3.4478|2007-02-28/dividend_yield|3.5551|2007-01-09/percent_of_shares_outstanding|0.1824|2007-02-12/percent_of_shares_outstanding|0.1111|2007-01-31/price|35.98|2007-02-28/price|35.02|2007-01-31/total_return_price|20.0606|2007-02-28/total_return_price|19.5254|2007-01-03/enterprise_value|17239.6261|2007-01-17/enterprise_value|17522.9276|2007-01-31/enterprise_value|16808.6461|2007-02-14/enterprise_value|16847.8261|2007-02-28/enterprise_value|16519.3169
adr_usa_0204|HNP|200703|||||||||||||||||||2.0508|||3.5879||0.2242|299.5375|0.6183|0|1490.6447||||185.195||34.75|19.3748|16422.8738|40.59|2007-04-04/price_to_book_value|2.2066|2007-04-18/price_to_book_value|2.2631|2007-05-02/price_to_book_value|2.3036|2007-05-16/price_to_book_value|2.5386|2007-05-30/price_to_book_value|2.272|2007-04-11/dividend_yield|3.056|2007-04-25/dividend_yield|6.5115|2007-05-09/dividend_yield|6.2999|2007-05-23/dividend_yield|6.2749|2007-04-10/percent_of_shares_outstanding|0.1657|2007-05-10/percent_of_shares_outstanding|0.2346|2007-04-30/price|40.59|2007-05-31/price|41.26|2007-04-30/total_return_price|23.4492|2007-05-31/total_return_price|23.8362|2007-04-11/enterprise_value|18243.2368|2007-04-25/enterprise_value|18433.1091|2007-05-09/enterprise_value|18852.0337|2007-05-23/enterprise_value|18903.2691
adr_usa_0204|HNP|200706|1833.8303|435.3376|363.721|10948.4759|341.3721|8130.9438|3912.038|4218.9058||5685.5314|2037.2111||||||||2.5103|||6.2184||0.1282|303.2316|0.6272|1.4564|1502.8636||||187.8464||46.45|26.8345|19020.809|44.78|2007-07-11/price_to_book_value|2.4755|2007-07-25/price_to_book_value|2.4882|2007-08-08/price_to_book_value|2.2566|2007-08-22/price_to_book_value|2.2577|2007-07-05/dividend_yield|5.7438|2007-07-19/dividend_yield|5.9624|2007-08-02/dividend_yield|6.1785|2007-08-16/dividend_yield|7.0927|2007-08-30/dividend_yield|5.9049|2007-07-10/percent_of_shares_outstanding|0.14|2007-08-10/percent_of_shares_outstanding|0.1014|2007-07-31/price|44.78|2007-08-31/price|46.34|2007-07-31/total_return_price|25.8698|2007-08-31/total_return_price|26.771|2007-07-05/enterprise_value|20950.7989|2007-07-19/enterprise_value|20432.4174|2007-08-02/enterprise_value|19956.2297|2007-08-16/enterprise_value|18262.4483|2007-08-30/enterprise_value|20565.0266
adr_usa_0204|HNP|200709|1913.3046|574.5801|362.7664|10619.2576|303.7486|8198.16|3809.6012|4388.5588||5934.1598|2146.3443||||||||2.4209|||5.0827||0.1431|301.375|0.6879|0|1683.9513|319.734|49.3891|234.6128|202.1879||52.78|30.4914|22789.245|48.05|2007-10-03/price_to_book_value|2.513|2007-10-17/price_to_book_value|2.901|2007-10-31/price_to_book_value|2.4404|2007-11-14/price_to_book_value|2.0869|2007-11-28/price_to_book_value|2.2235|2007-10-11/dividend_yield|5.4454|2007-10-25/dividend_yield|5.5371|2007-11-08/dividend_yield|6.4523|2007-11-23/dividend_yield|6.5479|2007-10-10/percent_of_shares_outstanding|0.1592|2007-10-26/percent_of_shares_outstanding|0.2018|2007-11-09/percent_of_shares_outstanding|0.1621|2007-11-27/percent_of_shares_outstanding|0.1557|2007-10-31/price|48.05|2007-11-30/price|42.9|2007-10-31/total_return_price|27.7589|2007-11-30/total_return_price|24.7837|2007-10-11/enterprise_value|20812.5105|2007-10-25/enterprise_value|20565.3751|2007-11-08/enterprise_value|18485.8213|2007-11-23/enterprise_value|18301.9767
adr_usa_0204|HNP|200712|2543.462|1002.5551|317.9887|12356.8055|387.2528|9901.3147|4301.9147|5599.3999||6434.19|2483.4939||||||||2.1042|||6.6318||0.1315|301.375|0.7586|0|1854.4468|1806.4523|541.3987|240.239|229.6147||41.3|23.8593|18145.2567|32.97|2008-01-09/price_to_book_value|1.9462|2008-01-23/price_to_book_value|1.6802|2008-02-06/price_to_book_value|1.5561|2008-02-20/price_to_book_value|1.5814|2008-01-04/dividend_yield|6.8077|2008-01-18/dividend_yield|7.3884|2008-02-01/dividend_yield|7.6856|2008-02-15/dividend_yield|7.9323|2008-02-29/dividend_yield|8.2887|2008-01-15/percent_of_shares_outstanding|0.2131|2008-01-31/percent_of_shares_outstanding|0.1484|2008-02-15/percent_of_shares_outstanding|0.1732|2008-02-29/percent_of_shares_outstanding|0.2194|2008-01-31/price|32.97|2008-02-29/price|32.5|2008-01-31/total_return_price|19.047|2008-02-29/total_return_price|18.7755|2008-01-04/enterprise_value|19894.0693|2008-01-18/enterprise_value|18956.7632|2008-02-01/enterprise_value|18531.8109|2008-02-15/enterprise_value|18203.3017|2008-02-29/enterprise_value|17763.2802
adr_usa_0204|HNP|200803|||||||||||||||||||1.2216|||9.1007||0.6079|452.0625|-0.0931|0|2147.1879||||-37.9882||30.54|17.6432|16889.2648|33.65|2008-04-02/price_to_book_value|1.4811|2008-04-16/price_to_book_value|1.2427|2008-04-30/price_to_book_value|1.5762|2008-05-14/price_to_book_value|1.4516|2008-05-28/price_to_book_value|1.497|2008-04-11/dividend_yield|6.0931|2008-04-25/dividend_yield|5.5315|2008-05-09/dividend_yield|5.3113|2008-05-23/dividend_yield|5.3518|2008-04-15/percent_of_shares_outstanding|0.3948|2008-04-30/percent_of_shares_outstanding|0.2867|2008-05-15/percent_of_shares_outstanding|0.3531|2008-05-30/percent_of_shares_outstanding|0.3189|2008-04-30/price|33.65|2008-05-30/price|33.74|2008-04-30/total_return_price|20.5259|2008-05-30/total_return_price|20.5808|2008-04-11/enterprise_value|16280.468|2008-04-25/enterprise_value|17124.3448|2008-05-09/enterprise_value|17504.0894|2008-05-23/enterprise_value|17431.7571
adr_usa_0204|HNP|200806|2783.5382|664.5111|654.2266|15258.1674|2739.723|15707.549|7837.1033|7870.4457||6180.3203|2039.1482||||||||1.3846|||5.2303||0.4339|452.0625|-0.0987|1.6909|2211.3992|530.673|222.6365|-49.9247|-39.125||27.65|16.866|17651.7679|28.17|2008-07-09/price_to_book_value|1.2713|2008-07-23/price_to_book_value|1.4781|2008-08-06/price_to_book_value|1.3269|2008-08-20/price_to_book_value|1.382|2008-07-07/dividend_yield|6.4684|2008-07-21/dividend_yield|5.763|2008-08-04/dividend_yield|6.3295|2008-08-18/dividend_yield|5.8249|2008-07-15/percent_of_shares_outstanding|0.2549|2008-07-31/percent_of_shares_outstanding|0.233|2008-08-15/percent_of_shares_outstanding|0.2503|2008-08-29/percent_of_shares_outstanding|0.2214|2008-07-31/price|28.17|2008-08-29/price|30|2008-07-31/total_return_price|17.1832|2008-08-29/total_return_price|18.2995|2008-07-07/enterprise_value|21373.0309|2008-07-21/enterprise_value|22331.434|2008-08-04/enterprise_value|21544.8202|2008-08-18/enterprise_value|22238.0047
adr_usa_0204|HNP|200809|||||||||||||||||||1.4044|||6.3128||0.2345||||||||||26.62|16.2378|21565.9171|19.61|2008-10-01/price_to_book_value|1.3113|2008-10-15/price_to_book_value|1.0919|2008-10-29/price_to_book_value|0.9026|2008-11-12/price_to_book_value|0.8563|2008-11-26/price_to_book_value|1.2913|2008-10-14/dividend_yield|6.8146|2008-10-28/dividend_yield|8.8867|2008-11-11/dividend_yield|9.0592|2008-11-25/dividend_yield|7.1938|2008-10-15/percent_of_shares_outstanding|0.2102|2008-10-31/percent_of_shares_outstanding|0.2327|2008-11-14/percent_of_shares_outstanding|0.1557|2008-11-28/percent_of_shares_outstanding|0.2123|2008-10-31/price|19.61|2008-11-28/price|26.95|2008-10-31/total_return_price|11.9618|2008-11-28/total_return_price|16.4391|2008-10-14/enterprise_value|20975.2033|2008-10-28/enterprise_value|19242.2418|2008-11-11/enterprise_value|19133.7434|2008-11-25/enterprise_value|20583.4033
adr_usa_0204|HNP|200812|||||||||||||||||||1.2947|||6.3897||0.169||||||||||29.18|17.7993|21469.474|28.52|2009-01-07/price_to_book_value|1.3513|2009-01-21/price_to_book_value|1.2752|2009-02-04/price_to_book_value|1.4035|2009-02-18/price_to_book_value|1.283|2009-01-06/dividend_yield|5.6811|2009-01-20/dividend_yield|7.2154|2009-02-03/dividend_yield|5.7948|2009-02-17/dividend_yield|6.3872|2009-01-15/percent_of_shares_outstanding|0.1871|2009-01-30/percent_of_shares_outstanding|0.1569|2009-02-13/percent_of_shares_outstanding|0.1393|2009-02-27/percent_of_shares_outstanding|0.1628|2009-01-30/price|28.52|2009-02-27/price|25.99|2009-01-30/total_return_price|17.3967|2009-02-27/total_return_price|15.8535|2009-01-06/enterprise_value|22458.0155|2009-01-20/enterprise_value|20562.3365|2009-02-03/enterprise_value|22283.2124|2009-02-17/enterprise_value|21472.4879
adr_usa_0204|HNP|200903|||||||||||||||||||1.4352|||6.2588||0.2096||||||||||26.85|16.3781|21635.2355|27.23|2009-04-01/price_to_book_value|1.3167|2009-04-15/price_to_book_value|1.2986|2009-04-29/price_to_book_value|1.3513|2009-05-13/price_to_book_value|1.2225|2009-05-27/price_to_book_value|1.2289|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-26/dividend_yield|2.2324|2009-04-15/percent_of_shares_outstanding|0.2424|2009-04-30/percent_of_shares_outstanding|0.198|2009-05-15/percent_of_shares_outstanding|0.1393|2009-05-29/percent_of_shares_outstanding|0.1336|2009-04-30/price|27.23|2009-05-29/price|26.62|2009-04-30/total_return_price|16.6098|2009-05-29/total_return_price|16.589|2009-04-14/enterprise_value|21608.1109|2009-04-28/enterprise_value|21647.2909|2009-05-12/enterprise_value|21373.0309|2009-05-26/enterprise_value|21177.131
adr_usa_0204|HNP|200906|3150.5861|917.2518|645.4261|18202.9011|2588.9013|19228.4989|8558.8729|10669.626||5705.2693|1647.1536|||||0.981|||1.3698||2.9623|2.0828||0.1764||||||||||28.07|17.4926|21725.6509|31.26|2009-07-08/price_to_book_value|1.4231|2009-07-22/price_to_book_value|1.5467|2009-08-05/price_to_book_value|1.7258|2009-08-19/price_to_book_value|1.5457|2009-07-07/dividend_yield|2.021|2009-07-21/dividend_yield|1.973|2009-08-04/dividend_yield|1.691|2009-08-18/dividend_yield|1.8918|2009-07-15/percent_of_shares_outstanding|0.1818|2009-07-31/percent_of_shares_outstanding|0.1653|2009-08-14/percent_of_shares_outstanding|0.1879|2009-08-31/percent_of_shares_outstanding|0.187|2009-07-31/price|31.26|2009-08-31/price|27.98|2009-07-31/total_return_price|19.4805|2009-08-31/total_return_price|17.4365|2009-07-07/enterprise_value|25264.213|2009-07-21/enterprise_value|25469.1546|2009-08-04/enterprise_value|26909.773|2009-08-18/enterprise_value|25839.8576
adr_usa_0204|HNP|200909|||||||||||||||||||1.4073|||2.0866||0.2149||||||||||26.64|16.6014|24998.9946|25.51|2009-10-14/price_to_book_value|1.4453|2009-10-28/price_to_book_value|1.3846|2009-11-11/price_to_book_value|1.402|2009-11-25/price_to_book_value|1.3634|2009-10-13/dividend_yield|2.1123|2009-10-27/dividend_yield|2.0759|2009-11-10/dividend_yield|2.0974|2009-11-24/dividend_yield|2.2003|2009-10-15/percent_of_shares_outstanding|0.2423|2009-10-30/percent_of_shares_outstanding|0.2787|2009-11-13/percent_of_shares_outstanding|0.2283|2009-11-30/percent_of_shares_outstanding|0.1577|2009-10-30/price|25.51|2009-11-30/price|25.14|2009-10-30/total_return_price|15.8972|2009-11-30/total_return_price|15.6667|2009-10-13/enterprise_value|24899.5377|2009-10-27/enterprise_value|25041.1884|2009-11-10/enterprise_value|24956.8008|2009-11-24/enterprise_value|24577.0562
adr_usa_0204|HNP|200912|3541.43|798.191|597.9037|20610.0835|2833.2942|21556.0927|8722.8666|12833.2261||6167.0646|2985.0876||2.3164|36.1176|-23.3055|0.9012|0.599|9.3143|1.1791||3.0659|2.5726||0.1925||||||||||22.4|13.9592|23455.9054|22.26|2010-01-19/ev_revenues|2.364|2010-01-26/ev_revenues|2.3094|2010-02-02/ev_revenues|2.3688|2010-02-09/ev_revenues|2.3552|2010-02-16/ev_revenues|2.3726|2010-02-23/ev_revenues|2.3423|2010-01-19/ev_free_cash_flow|-23.7844|2010-01-26/ev_free_cash_flow|-23.2356|2010-02-02/ev_free_cash_flow|-23.8328|2010-02-09/ev_free_cash_flow|-23.6956|2010-02-16/ev_free_cash_flow|-23.8705|2010-02-23/ev_free_cash_flow|-23.5665|2010-01-19/ps_ratio|0.6466|2010-01-26/ps_ratio|0.592|2010-02-02/ps_ratio|0.6514|2010-02-09/ps_ratio|0.6377|2010-02-16/ps_ratio|0.6551|2010-02-23/ps_ratio|0.6249|2010-01-19/pe_ratio|10.0545|2010-01-26/pe_ratio|9.2062|2010-02-02/pe_ratio|10.1293|2010-02-09/pe_ratio|9.9173|2010-02-16/pe_ratio|10.1875|2010-02-23/pe_ratio|9.7177|2010-01-06/price_to_book_value|1.167|2010-01-20/price_to_book_value|1.1396|2010-02-03/price_to_book_value|1.1797|2010-02-17/price_to_book_value|1.1944|2010-01-05/dividend_yield|2.4145|2010-01-19/dividend_yield|2.3386|2010-02-02/dividend_yield|2.3213|2010-02-16/dividend_yield|2.308|2010-01-15/percent_of_shares_outstanding|0.1245|2010-01-29/percent_of_shares_outstanding|0.1162|2010-02-12/percent_of_shares_outstanding|0.1368|2010-02-26/percent_of_shares_outstanding|0.1175|2010-01-29/price|22.26|2010-02-26/price|23.85|2010-01-29/total_return_price|13.8719|2010-02-26/total_return_price|14.8628|2010-01-05/enterprise_value|26415.7409|2010-01-19/enterprise_value|26644.7932|2010-02-02/enterprise_value|26699.0424|2010-02-16/enterprise_value|26741.2363
adr_usa_0204|HNP|201003|||||||||||||2.3525||-23.6687||0.6351|9.8757|1.1357|||2.3809||0.135||||||||||23.24|14.4826|26515.1978|23|2010-04-06/ev_revenues|2.3525|2010-04-13/ev_revenues|2.3506|2010-04-20/ev_revenues|2.3423|2010-04-27/ev_revenues|2.3242|2010-05-04/ev_revenues|2.3244|2010-05-11/ev_revenues|2.3367|2010-05-18/ev_revenues|2.3482|2010-05-25/ev_revenues|2.3351|2010-04-06/ev_free_cash_flow|-23.6687|2010-04-13/ev_free_cash_flow|-23.6499|2010-04-20/ev_free_cash_flow|-23.5665|2010-04-27/ev_free_cash_flow|-23.3836|2010-05-04/ev_free_cash_flow|-23.3862|2010-05-11/ev_free_cash_flow|-23.51|2010-05-18/ev_free_cash_flow|-23.6257|2010-05-25/ev_free_cash_flow|-23.4939|2010-04-06/ps_ratio|0.6351|2010-04-13/ps_ratio|0.6332|2010-04-20/ps_ratio|0.6249|2010-04-27/ps_ratio|0.6067|2010-05-04/ps_ratio|0.607|2010-05-11/ps_ratio|0.6193|2010-05-18/ps_ratio|0.6308|2010-05-25/ps_ratio|0.6177|2010-04-06/pe_ratio|9.8757|2010-04-13/pe_ratio|9.8466|2010-04-20/pe_ratio|9.7177|2010-04-27/pe_ratio|9.4349|2010-05-04/pe_ratio|9.4391|2010-05-11/pe_ratio|9.6303|2010-05-18/pe_ratio|9.8091|2010-05-25/pe_ratio|9.6054|2010-04-14/price_to_book_value|1.1719|2010-04-28/price_to_book_value|1.1133|2010-05-12/price_to_book_value|1.1465|2010-05-26/price_to_book_value|1.0512|2010-04-13/dividend_yield|2.388|2010-04-27/dividend_yield|2.4921|2010-05-11/dividend_yield|2.4416|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.2026|2010-04-30/percent_of_shares_outstanding|0.1658|2010-05-14/percent_of_shares_outstanding|0.1551|2010-05-28/percent_of_shares_outstanding|0.1175|2010-04-30/price|23|2010-05-28/price|21.95|2010-04-30/total_return_price|14.3331|2010-05-28/total_return_price|14.3545|2010-04-13/enterprise_value|26494.1009|2010-04-27/enterprise_value|26195.7302|2010-05-11/enterprise_value|26337.3809|2010-05-25/enterprise_value|26319.2978
adr_usa_0204|HNP|201006|4222.4974|890.8591|767.3167|21285.5599|2829.0283|23143.2417|9888.7065|13254.5352||6025.6151|1941.9456||2.3488|37.3675|-23.6311|0.8986|0.6313|9.8175|1.1235||3.3002|4.7926||0.1324||||||||||23.53|15.3877|26195.7302|23.39|2010-07-06/ev_revenues|2.0162|2010-07-13/ev_revenues|2.0347|2010-07-20/ev_revenues|2.024|2010-07-27/ev_revenues|2.0236|2010-08-03/ev_revenues|2.0236|2010-08-10/ev_revenues|2.0387|2010-08-17/ev_revenues|2.0345|2010-08-24/ev_revenues|2.024|2010-08-31/ev_revenues|2.0361|2010-07-06/ev_free_cash_flow|-43.911|2010-07-13/ev_free_cash_flow|-44.3145|2010-07-20/ev_free_cash_flow|-44.0811|2010-07-27/ev_free_cash_flow|-44.0714|2010-08-03/ev_free_cash_flow|-44.0714|2010-08-10/ev_free_cash_flow|-44.402|2010-08-17/ev_free_cash_flow|-44.3096|2010-08-24/ev_free_cash_flow|-44.0811|2010-08-31/ev_free_cash_flow|-44.3436|2010-07-06/ps_ratio|0.5174|2010-07-13/ps_ratio|0.5359|2010-07-20/ps_ratio|0.5252|2010-07-27/ps_ratio|0.5247|2010-08-03/ps_ratio|0.5247|2010-08-10/ps_ratio|0.5399|2010-08-17/ps_ratio|0.5357|2010-08-24/ps_ratio|0.5252|2010-08-31/ps_ratio|0.5372|2010-07-06/pe_ratio|9.6464|2010-07-13/pe_ratio|9.9918|2010-07-20/pe_ratio|9.792|2010-07-27/pe_ratio|9.7837|2010-08-03/pe_ratio|9.7837|2010-08-10/pe_ratio|10.0667|2010-08-17/pe_ratio|9.9876|2010-08-24/pe_ratio|9.792|2010-08-31/pe_ratio|10.0168|2010-07-07/price_to_book_value|1.1959|2010-07-21/price_to_book_value|1.1744|2010-08-04/price_to_book_value|1.1849|2010-08-18/price_to_book_value|1.2044|2010-07-06/dividend_yield|4.6913|2010-07-20/dividend_yield|4.6215|2010-08-03/dividend_yield|4.6255|2010-08-17/dividend_yield|4.531|2010-08-31/dividend_yield|4.5179|2010-07-15/percent_of_shares_outstanding|0.1229|2010-07-30/percent_of_shares_outstanding|0.0972|2010-08-13/percent_of_shares_outstanding|0.1078|2010-08-31/percent_of_shares_outstanding|0.0803|2010-07-30/price|23.39|2010-08-31/price|24.07|2010-07-30/total_return_price|15.2962|2010-08-31/total_return_price|15.7409|2010-07-06/enterprise_value|27224.8033|2010-07-20/enterprise_value|27330.2879|2010-08-03/enterprise_value|27324.2602|2010-08-17/enterprise_value|27471.9387|2010-08-31/enterprise_value|27493.0356
adr_usa_0204|HNP|201009|||||||||||||2.0604||-44.8735||0.5616|10.4704|1.2454|||4.3221||0.1||||||||||24.76|16.1921|27821.5448|22.89|2010-10-05/ev_revenues|2.0564|2010-10-12/ev_revenues|2.0593|2010-10-19/ev_revenues|2.051|2010-10-26/ev_revenues|2.0171|2010-11-02/ev_revenues|2.0115|2010-11-09/ev_revenues|2.0068|2010-11-16/ev_revenues|2.0106|2010-11-23/ev_revenues|1.9869|2010-11-30/ev_revenues|1.9791|2010-10-05/ev_free_cash_flow|-44.786|2010-10-12/ev_free_cash_flow|-44.8492|2010-10-19/ev_free_cash_flow|-44.6693|2010-10-26/ev_free_cash_flow|-43.9304|2010-11-02/ev_free_cash_flow|-43.8089|2010-11-09/ev_free_cash_flow|-43.7068|2010-11-16/ev_free_cash_flow|-43.7895|2010-11-23/ev_free_cash_flow|-43.2742|2010-11-30/ev_free_cash_flow|-43.1041|2010-10-05/ps_ratio|0.5575|2010-10-12/ps_ratio|0.5604|2010-10-19/ps_ratio|0.5522|2010-10-26/ps_ratio|0.5183|2010-11-02/ps_ratio|0.5127|2010-11-09/ps_ratio|0.508|2010-11-16/ps_ratio|0.5118|2010-11-23/ps_ratio|0.4881|2010-11-30/ps_ratio|0.4803|2010-10-05/pe_ratio|10.3955|2010-10-12/pe_ratio|10.4496|2010-10-19/pe_ratio|10.2956|2010-10-26/pe_ratio|9.663|2010-11-02/pe_ratio|9.559|2010-11-09/pe_ratio|9.4716|2010-11-16/pe_ratio|9.5423|2010-11-23/pe_ratio|9.1012|2010-11-30/pe_ratio|8.9556|2010-10-13/price_to_book_value|1.2639|2010-10-27/price_to_book_value|1.1369|2010-11-10/price_to_book_value|1.1644|2010-11-24/price_to_book_value|1.1099|2010-10-12/dividend_yield|4.3307|2010-10-26/dividend_yield|4.6832|2010-11-09/dividend_yield|4.7779|2010-11-23/dividend_yield|4.9723|2010-10-15/percent_of_shares_outstanding|0.0969|2010-10-29/percent_of_shares_outstanding|0.1147|2010-11-15/percent_of_shares_outstanding|0.1336|2010-11-30/percent_of_shares_outstanding|0.1803|2010-10-29/price|22.89|2010-11-30/price|21.52|2010-10-29/total_return_price|14.9692|2010-11-30/total_return_price|14.0733|2010-10-12/enterprise_value|27806.4756|2010-10-26/enterprise_value|27236.8587|2010-11-09/enterprise_value|27098.2218|2010-11-23/enterprise_value|26829.9895
adr_usa_0204|HNP|201012|4757.7206|1439.5381|782.5619|23308.0468|3136.7575|24954.356|12609.9324|12344.4236||8109.7876|3197.7712||1.9722|58.117|-42.9534|0.8372|0.4734|8.8266|1.0669||2.6384|5.0462||0.1496||||||||||21.38|13.9817|26733.5464|22.38|2011-01-04/ev_revenues|1.8643|2011-01-11/ev_revenues|1.8629|2011-01-18/ev_revenues|1.8729|2011-01-25/ev_revenues|1.8736|2011-02-01/ev_revenues|1.8852|2011-02-08/ev_revenues|1.884|2011-02-15/ev_revenues|1.8727|2011-02-22/ev_revenues|1.8668|2011-01-04/ev_free_cash_flow|-73.0235|2011-01-11/ev_free_cash_flow|-72.9701|2011-01-18/ev_free_cash_flow|-73.3616|2011-01-25/ev_free_cash_flow|-73.3883|2011-02-01/ev_free_cash_flow|-73.8422|2011-02-08/ev_free_cash_flow|-73.7977|2011-02-15/ev_free_cash_flow|-73.3527|2011-02-22/ev_free_cash_flow|-73.1214|2011-01-04/ps_ratio|0.4219|2011-01-11/ps_ratio|0.4207|2011-01-18/ps_ratio|0.4294|2011-01-25/ps_ratio|0.4299|2011-02-01/ps_ratio|0.4399|2011-02-08/ps_ratio|0.4389|2011-02-15/ps_ratio|0.4292|2011-02-22/ps_ratio|0.4241|2011-01-04/pe_ratio|13.0163|2011-01-11/pe_ratio|12.9801|2011-01-18/pe_ratio|13.2457|2011-01-25/pe_ratio|13.2638|2011-02-01/pe_ratio|13.5717|2011-02-08/pe_ratio|13.5415|2011-02-15/pe_ratio|13.2397|2011-02-22/pe_ratio|13.0827|2011-01-05/price_to_book_value|0.9363|2011-01-19/price_to_book_value|0.9558|2011-02-02/price_to_book_value|0.9706|2011-02-16/price_to_book_value|0.961|2011-01-04/dividend_yield|5.0438|2011-01-18/dividend_yield|4.9565|2011-02-01/dividend_yield|4.8374|2011-02-15/dividend_yield|4.9587|2011-01-14/percent_of_shares_outstanding|0.1299|2011-01-31/percent_of_shares_outstanding|0.1199|2011-02-15/percent_of_shares_outstanding|0.1388|2011-02-28/percent_of_shares_outstanding|0.1292|2011-01-31/price|22.38|2011-02-28/price|22.49|2011-01-31/total_return_price|14.6357|2011-02-28/total_return_price|14.7076|2011-01-04/enterprise_value|28835.0952|2011-01-18/enterprise_value|28968.6213|2011-02-01/enterprise_value|29158.369|2011-02-15/enterprise_value|28965.1075
adr_usa_0204|HNP|201103|||||||||||||1.9086||-74.7587||0.4601|14.1936|1.0104|||4.6255||0.1258||||||||||23.49|15.3616|29520.2951|22.19|2011-04-05/ev_revenues|1.9149|2011-04-12/ev_revenues|1.8999|2011-04-19/ev_revenues|1.8822|2011-04-26/ev_revenues|1.8725|2011-05-03/ev_revenues|1.8863|2011-05-10/ev_revenues|1.909|2011-05-17/ev_revenues|1.895|2011-05-24/ev_revenues|1.8931|2011-05-31/ev_revenues|1.9068|2011-04-04/ev_free_cash_flow|-75.0791|2011-04-11/ev_free_cash_flow|-74.1803|2011-04-18/ev_free_cash_flow|-74.0112|2011-04-25/ev_free_cash_flow|-73.5663|2011-05-02/ev_free_cash_flow|-73.7443|2011-05-09/ev_free_cash_flow|-74.6252|2011-05-16/ev_free_cash_flow|-74.1892|2011-05-23/ev_free_cash_flow|-74.0023|2011-05-31/ev_free_cash_flow|-74.6875|2011-04-05/ps_ratio|0.4656|2011-04-12/ps_ratio|0.4526|2011-04-19/ps_ratio|0.4374|2011-04-26/ps_ratio|0.429|2011-05-03/ps_ratio|0.4409|2011-05-10/ps_ratio|0.4605|2011-05-17/ps_ratio|0.4483|2011-05-24/ps_ratio|0.4468|2011-05-31/ps_ratio|0.4585|2011-04-05/pe_ratio|14.3626|2011-04-12/pe_ratio|13.9642|2011-04-19/pe_ratio|13.4932|2011-04-26/pe_ratio|13.2336|2011-05-03/pe_ratio|13.6019|2011-05-10/pe_ratio|14.2056|2011-05-17/pe_ratio|13.8313|2011-05-24/pe_ratio|13.783|2011-05-31/pe_ratio|14.1453|2011-04-13/price_to_book_value|1.0187|2011-04-27/price_to_book_value|0.9472|2011-05-11/price_to_book_value|0.9935|2011-05-25/price_to_book_value|0.9914|2011-04-12/dividend_yield|4.7015|2011-04-26/dividend_yield|10.5255|2011-05-10/dividend_yield|9.8053|2011-05-24/dividend_yield|10.1059|2011-04-15/percent_of_shares_outstanding|0.1075|2011-04-29/percent_of_shares_outstanding|0.114|2011-05-13/percent_of_shares_outstanding|0.1082|2011-05-31/percent_of_shares_outstanding|0.105|2011-04-29/price|22.19|2011-05-31/price|23.43|2011-04-29/total_return_price|15.2974|2011-05-31/total_return_price|16.1522|2011-04-12/enterprise_value|29386.769|2011-04-26/enterprise_value|28961.5936|2011-05-10/enterprise_value|29527.3228|2011-05-24/enterprise_value|29281.3536
adr_usa_0204|HNP|201106|5989.3776|1879.2609|1097.9143|26940.3148|3924.1263|30174.6069|15538.8445|14635.7624||8052.5825|3019.0834||1.852|83.9507|-72.543|0.8193|0.4114|12.6903|0.9056||3.1626|10.9138||0.0749||||||||||21.32|14.6976|28687.5136|19.64|2011-07-05/ev_revenues|1.7815|2011-07-12/ev_revenues|1.7666|2011-07-19/ev_revenues|1.761|2011-07-26/ev_revenues|1.7558|2011-08-02/ev_revenues|1.7504|2011-08-09/ev_revenues|1.7043|2011-08-16/ev_revenues|1.7099|2011-08-23/ev_revenues|1.7113|2011-08-30/ev_revenues|1.7428|2011-07-05/ev_free_cash_flow|29.9665|2011-07-12/ev_free_cash_flow|29.7159|2011-07-19/ev_free_cash_flow|29.6215|2011-07-26/ev_free_cash_flow|29.5337|2011-08-02/ev_free_cash_flow|29.4426|2011-08-09/ev_free_cash_flow|28.6681|2011-08-16/ev_free_cash_flow|28.7625|2011-08-23/ev_free_cash_flow|28.7853|2011-08-30/ev_free_cash_flow|29.3157|2011-07-05/ps_ratio|0.3817|2011-07-12/ps_ratio|0.3678|2011-07-19/ps_ratio|0.3626|2011-07-26/ps_ratio|0.3577|2011-08-02/ps_ratio|0.3527|2011-08-09/ps_ratio|0.3098|2011-08-16/ps_ratio|0.315|2011-08-23/ps_ratio|0.3162|2011-08-30/ps_ratio|0.3457|2011-07-05/pe_ratio|17.462|2011-07-12/pe_ratio|16.8266|2011-07-19/pe_ratio|16.5872|2011-07-26/pe_ratio|16.3644|2011-08-02/pe_ratio|16.1334|2011-08-09/pe_ratio|14.1693|2011-08-16/pe_ratio|14.4086|2011-08-23/pe_ratio|14.4664|2011-08-30/pe_ratio|15.8115|2011-07-06/price_to_book_value|0.9238|2011-07-20/price_to_book_value|0.8832|2011-08-03/price_to_book_value|0.8457|2011-08-17/price_to_book_value|0.7457|2011-08-31/price_to_book_value|0.8535|2011-07-05/dividend_yield|10.9035|2011-07-19/dividend_yield|11.4785|2011-08-02/dividend_yield|11.8014|2011-08-16/dividend_yield|13.2141|2011-08-30/dividend_yield|12.0417|2011-07-15/percent_of_shares_outstanding|0.0621|2011-07-29/percent_of_shares_outstanding|0.1279|2011-08-15/percent_of_shares_outstanding|0.0782|2011-08-31/percent_of_shares_outstanding|0.11|2011-07-29/price|19.64|2011-08-31/price|19.56|2011-07-29/total_return_price|13.5395|2011-08-31/total_return_price|13.4843|2011-07-05/enterprise_value|32359.4847|2011-07-19/enterprise_value|31987.017|2011-08-02/enterprise_value|31793.7555|2011-08-16/enterprise_value|31059.3617|2011-08-30/enterprise_value|31656.7155
adr_usa_0204|HNP|201109|||||||||||||1.6946||28.5054||0.3007|13.7567|0.7418|||14.7236||0.0808||||||||||16.83|11.6023|30781.7678|17.97|2011-10-04/ev_revenues|1.6784|2011-10-11/ev_revenues|1.685|2011-10-18/ev_revenues|1.6825|2011-10-25/ev_revenues|1.7094|2011-11-01/ev_revenues|1.7134|2011-11-08/ev_revenues|1.7676|2011-11-15/ev_revenues|1.7832|2011-11-22/ev_revenues|1.7585|2011-11-29/ev_revenues|1.7765|2011-10-04/ev_free_cash_flow|28.2321|2011-10-11/ev_free_cash_flow|28.3427|2011-10-18/ev_free_cash_flow|28.3004|2011-10-25/ev_free_cash_flow|28.7527|2011-11-01/ev_free_cash_flow|28.8211|2011-11-08/ev_free_cash_flow|29.7322|2011-11-15/ev_free_cash_flow|29.9958|2011-11-22/ev_free_cash_flow|29.5792|2011-11-29/ev_free_cash_flow|29.8819|2011-10-04/ps_ratio|0.2856|2011-10-11/ps_ratio|0.2917|2011-10-18/ps_ratio|0.2894|2011-10-25/ps_ratio|0.3144|2011-11-01/ps_ratio|0.3182|2011-11-08/ps_ratio|0.3687|2011-11-15/ps_ratio|0.3834|2011-11-22/ps_ratio|0.3603|2011-11-29/ps_ratio|0.377|2011-10-04/pe_ratio|13.0635|2011-10-11/pe_ratio|13.3441|2011-10-18/pe_ratio|13.2368|2011-10-25/pe_ratio|14.3839|2011-11-01/pe_ratio|14.5572|2011-11-08/pe_ratio|16.8678|2011-11-15/pe_ratio|17.5363|2011-11-22/pe_ratio|16.48|2011-11-29/pe_ratio|17.2474|2011-10-12/price_to_book_value|0.72|2011-10-26/price_to_book_value|0.7833|2011-11-09/price_to_book_value|0.826|2011-11-23/price_to_book_value|0.8749|2011-10-06/dividend_yield|14.1719|2011-10-20/dividend_yield|13.9323|2011-11-03/dividend_yield|12.6144|2011-11-17/dividend_yield|11.5417|2011-10-14/percent_of_shares_outstanding|0.071|2011-10-31/percent_of_shares_outstanding|0.0801|2011-11-15/percent_of_shares_outstanding|0.0958|2011-11-30/percent_of_shares_outstanding|0.1237|2011-10-31/price|17.97|2011-11-30/price|21.28|2011-10-31/total_return_price|12.3882|2011-11-30/total_return_price|14.67|2011-10-11/enterprise_value|30606.0755|2011-10-25/enterprise_value|31048.8201|2011-11-08/enterprise_value|32106.4878|2011-11-22/enterprise_value|31941.337
adr_usa_0204|HNP|201112|5753.9394|1366.5319|1189.0481|29108.6923|2871.0329|31261.5831|15262.424|15999.1592||8039.5028|1985.7716||1.7796|186.0433|29.9339|0.8308|0.3799|17.3795|0.9225||3.2836|10.9293||0.0912||||||||||21.02|14.4908|32334.8878|24.06|2012-01-03/ev_revenues|1.6397|2012-01-10/ev_revenues|1.6592|2012-01-17/ev_revenues|1.6604|2012-01-24/ev_revenues|1.6758|2012-01-31/ev_revenues|1.6805|2012-02-07/ev_revenues|1.6951|2012-02-14/ev_revenues|1.7129|2012-02-21/ev_revenues|1.706|2012-02-28/ev_revenues|1.7002|2012-01-03/ev_free_cash_flow|10.4348|2012-01-10/ev_free_cash_flow|10.5588|2012-01-17/ev_free_cash_flow|10.5663|2012-01-24/ev_free_cash_flow|10.6644|2012-01-31/ev_free_cash_flow|10.6946|2012-02-07/ev_free_cash_flow|10.7873|2012-02-14/ev_free_cash_flow|10.9005|2012-02-21/ev_free_cash_flow|10.8563|2012-02-28/ev_free_cash_flow|10.8197|2012-01-03/ps_ratio|0.3668|2012-01-10/ps_ratio|0.3863|2012-01-17/ps_ratio|0.3874|2012-01-24/ps_ratio|0.4029|2012-01-31/ps_ratio|0.4076|2012-02-07/ps_ratio|0.4222|2012-02-14/ps_ratio|0.44|2012-02-21/ps_ratio|0.433|2012-02-28/ps_ratio|0.4273|2012-01-03/pe_ratio|44.0175|2012-01-10/pe_ratio|46.3556|2012-01-17/pe_ratio|46.4979|2012-01-24/pe_ratio|48.3481|2012-01-31/pe_ratio|48.9174|2012-02-07/pe_ratio|50.6659|2012-02-14/pe_ratio|52.8007|2012-02-21/pe_ratio|51.9671|2012-02-28/pe_ratio|51.2758|2012-01-04/price_to_book_value|0.9375|2012-01-18/price_to_book_value|1.007|2012-02-01/price_to_book_value|1.0713|2012-02-15/price_to_book_value|1.1377|2012-02-29/price_to_book_value|1.111|2012-01-12/dividend_yield|10.0487|2012-01-26/dividend_yield|9.8178|2012-02-09/dividend_yield|9.2324|2012-02-23/dividend_yield|9.0371|2012-01-13/percent_of_shares_outstanding|0.0947|2012-01-31/percent_of_shares_outstanding|0.1242|2012-02-15/percent_of_shares_outstanding|0.1072|2012-02-29/percent_of_shares_outstanding|0.0955|2012-01-31/price|24.06|2012-02-29/price|25.42|2012-01-31/total_return_price|16.5865|2012-02-29/total_return_price|17.5241|2012-01-03/enterprise_value|34009.7955|2012-01-17/enterprise_value|34438.4847|2012-01-31/enterprise_value|34856.6323|2012-02-14/enterprise_value|35527.7769|2012-02-28/enterprise_value|35264.2385
adr_usa_0204|HNP|201203|||||||||||||1.6546||10.5297||0.3817|45.8066|0.9694|||10.0838||0.053||||||||||21.92|15.1112|34319.0139|23.79|2012-04-03/ev_revenues|1.6606|2012-04-10/ev_revenues|1.6456|2012-04-17/ev_revenues|1.6514|2012-04-24/ev_revenues|1.6655|2012-05-01/ev_revenues|1.6763|2012-05-08/ev_revenues|1.6641|2012-05-15/ev_revenues|1.6694|2012-05-22/ev_revenues|1.6917|2012-05-29/ev_revenues|1.6983|2012-04-03/ev_free_cash_flow|10.5674|2012-04-10/ev_free_cash_flow|10.4725|2012-04-17/ev_free_cash_flow|10.5092|2012-04-24/ev_free_cash_flow|10.5987|2012-05-01/ev_free_cash_flow|10.6677|2012-05-08/ev_free_cash_flow|10.59|2012-05-15/ev_free_cash_flow|10.6235|2012-05-22/ev_free_cash_flow|10.7658|2012-05-29/ev_free_cash_flow|10.8078|2012-04-03/ps_ratio|0.3876|2012-04-10/ps_ratio|0.3727|2012-04-17/ps_ratio|0.3785|2012-04-24/ps_ratio|0.3925|2012-05-01/ps_ratio|0.4034|2012-05-08/ps_ratio|0.3912|2012-05-15/ps_ratio|0.3964|2012-05-22/ps_ratio|0.4188|2012-05-29/ps_ratio|0.4254|2012-04-03/pe_ratio|46.5182|2012-04-10/pe_ratio|44.7291|2012-04-17/pe_ratio|45.4204|2012-04-24/pe_ratio|47.1079|2012-05-01/pe_ratio|48.4091|2012-05-08/pe_ratio|46.9452|2012-05-15/pe_ratio|47.5755|2012-05-22/pe_ratio|50.2592|2012-05-29/pe_ratio|51.0522|2012-04-11/price_to_book_value|0.9729|2012-04-25/price_to_book_value|1.0079|2012-05-09/price_to_book_value|1.0149|2012-05-23/price_to_book_value|1.0804|2012-04-05/dividend_yield|10.1728|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0583|2012-04-30/percent_of_shares_outstanding|0.0552|2012-05-15/percent_of_shares_outstanding|0.0609|2012-05-31/percent_of_shares_outstanding|0.0384|2012-04-30/price|23.79|2012-05-31/price|25.06|2012-04-30/total_return_price|16.4004|2012-05-31/total_return_price|17.2759|2012-04-10/enterprise_value|34132.7801|2012-04-24/enterprise_value|34543.9001|2012-05-08/enterprise_value|34515.7893|2012-05-22/enterprise_value|35088.5462
adr_usa_0204|HNP|201206|6460.4639|2140.7996|1270.0596|27755.42|3818.2194|31470.3694|13951.7631|17518.6063||8186.0073|3298.2259||1.7642|106.7613|11.2272|0.8906|0.4913|58.9611|1.2273||3.2784|1.0606||0.0835||||||||||29.8|20.7864|36508.14|28.57|2012-07-03/ev_revenues|1.6951|2012-07-10/ev_revenues|1.685|2012-07-17/ev_revenues|1.6807|2012-07-24/ev_revenues|1.6899|2012-07-31/ev_revenues|1.6812|2012-08-07/ev_revenues|1.6475|2012-08-14/ev_revenues|1.6712|2012-08-21/ev_revenues|1.6789|2012-08-28/ev_revenues|1.6693|2012-07-03/ev_free_cash_flow|9.4825|2012-07-10/ev_free_cash_flow|9.4258|2012-07-17/ev_free_cash_flow|9.4021|2012-07-24/ev_free_cash_flow|9.4533|2012-07-31/ev_free_cash_flow|9.4048|2012-08-07/ev_free_cash_flow|9.2164|2012-08-14/ev_free_cash_flow|9.349|2012-08-21/ev_free_cash_flow|9.392|2012-08-28/ev_free_cash_flow|9.338|2012-07-03/ps_ratio|0.481|2012-07-10/ps_ratio|0.4709|2012-07-17/ps_ratio|0.4666|2012-07-24/ps_ratio|0.4758|2012-07-31/ps_ratio|0.4671|2012-08-07/ps_ratio|0.4334|2012-08-14/ps_ratio|0.4571|2012-08-21/ps_ratio|0.4648|2012-08-28/ps_ratio|0.4552|2012-07-03/pe_ratio|31.0865|2012-07-10/pe_ratio|30.4313|2012-07-17/pe_ratio|30.1566|2012-07-24/pe_ratio|30.7483|2012-07-31/pe_ratio|30.1883|2012-08-07/pe_ratio|28.0116|2012-08-14/pe_ratio|29.5438|2012-08-21/pe_ratio|30.0404|2012-08-28/pe_ratio|29.417|2012-07-05/price_to_book_value|1.2178|2012-07-19/price_to_book_value|1.2461|2012-08-02/price_to_book_value|1.2277|2012-08-16/price_to_book_value|1.2255|2012-08-30/price_to_book_value|1.189|2012-07-13/dividend_yield|1.1184|2012-07-27/dividend_yield|1.0791|2012-08-10/dividend_yield|1.1767|2012-08-24/dividend_yield|1.1451|2012-07-13/percent_of_shares_outstanding|0.0755|2012-07-31/percent_of_shares_outstanding|0.072|2012-08-15/percent_of_shares_outstanding|0.0705|2012-08-31/percent_of_shares_outstanding|0.0698|2012-07-31/price|28.57|2012-08-31/price|27.67|2012-07-31/total_return_price|19.9285|2012-08-31/total_return_price|19.3007|2012-07-03/enterprise_value|36431.7902|2012-07-17/enterprise_value|36122.5717|2012-07-31/enterprise_value|36133.1132|2012-08-14/enterprise_value|35918.7686|2012-08-28/enterprise_value|35876.6025
adr_usa_0204|HNP|201209|||||||||||||1.6872||9.4386||0.4731|30.5793|1.2873|||1.1097||0.0759||||||||||29.93|20.8771|36263.1256|31.84|2012-10-02/ev_revenues|1.7054|2012-10-09/ev_revenues|1.6871|2012-10-16/ev_revenues|1.6987|2012-10-23/ev_revenues|1.7067|2012-10-31/ev_revenues|1.7347|2012-11-07/ev_revenues|1.7217|2012-11-14/ev_revenues|1.7363|2012-11-21/ev_revenues|1.7595|2012-11-28/ev_revenues|1.7468|2012-10-02/ev_free_cash_flow|9.5402|2012-10-09/ev_free_cash_flow|9.4377|2012-10-16/ev_free_cash_flow|9.5027|2012-10-23/ev_free_cash_flow|9.5475|2012-10-31/ev_free_cash_flow|9.7039|2012-11-07/ev_free_cash_flow|9.6316|2012-11-14/ev_free_cash_flow|9.713|2012-11-21/ev_free_cash_flow|9.8429|2012-11-28/ev_free_cash_flow|9.7716|2012-10-02/ps_ratio|0.4913|2012-10-09/ps_ratio|0.473|2012-10-16/ps_ratio|0.4846|2012-10-23/ps_ratio|0.4926|2012-10-31/ps_ratio|0.5206|2012-11-07/ps_ratio|0.5076|2012-11-14/ps_ratio|0.5222|2012-11-21/ps_ratio|0.5454|2012-11-28/ps_ratio|0.5327|2012-10-02/pe_ratio|31.7521|2012-10-09/pe_ratio|30.5687|2012-10-16/pe_ratio|31.3189|2012-10-23/pe_ratio|31.8367|2012-10-31/pe_ratio|33.6435|2012-11-07/pe_ratio|32.8088|2012-11-14/pe_ratio|33.7492|2012-11-21/pe_ratio|35.2496|2012-11-28/pe_ratio|34.4254|2012-10-11/price_to_book_value|1.2646|2012-10-25/price_to_book_value|1.35|2012-11-08/price_to_book_value|1.3324|2012-11-23/price_to_book_value|1.4161|2012-10-05/dividend_yield|1.0322|2012-10-19/dividend_yield|1.0546|2012-11-02/dividend_yield|0.9995|2012-11-16/dividend_yield|0.9803|2012-11-30/dividend_yield|0.9271|2012-10-15/percent_of_shares_outstanding|0.0714|2012-10-31/percent_of_shares_outstanding|0.0781|2012-11-15/percent_of_shares_outstanding|0.0831|2012-11-30/percent_of_shares_outstanding|0.0761|2012-10-31/price|31.84|2012-11-30/price|34.09|2012-10-31/total_return_price|22.2094|2012-11-30/total_return_price|23.7789|2012-10-09/enterprise_value|36259.6117|2012-10-23/enterprise_value|36681.2732|2012-11-06/enterprise_value|37204.8363|2012-11-20/enterprise_value|37665.1501
adr_usa_0204|HNP|201212|5781.3799|1698.0882|1125.0561|29355.8334|3030.7844|30942.9642|14994.746|15948.2182||8992.6088|2772.6194||1.8064|45.332|10.1054|0.9576|0.5923|38.2822|1.5522|0.3005|2.9823|0.8666||0.0736||||||||||37.15|25.9133|39046.0916|40.67|2013-01-02/ev_revenues|1.8894|2013-01-09/ev_revenues|1.865|2013-01-16/ev_revenues|1.8386|2013-01-23/ev_revenues|1.8685|2013-01-30/ev_revenues|1.9147|2013-02-06/ev_revenues|1.9056|2013-02-13/ev_revenues|1.9071|2013-02-20/ev_revenues|1.917|2013-02-27/ev_revenues|1.9253|2013-01-02/ev_free_cash_flow|9.3963|2013-01-09/ev_free_cash_flow|9.2747|2013-01-16/ev_free_cash_flow|9.1433|2013-01-23/ev_free_cash_flow|9.292|2013-01-30/ev_free_cash_flow|9.522|2013-02-06/ev_free_cash_flow|9.4768|2013-02-13/ev_free_cash_flow|9.4842|2013-02-20/ev_free_cash_flow|9.5335|2013-02-27/ev_free_cash_flow|9.5745|2013-01-02/ps_ratio|0.6347|2013-01-09/ps_ratio|0.6103|2013-01-16/ps_ratio|0.5838|2013-01-23/ps_ratio|0.6137|2013-01-30/ps_ratio|0.66|2013-02-06/ps_ratio|0.6509|2013-02-13/ps_ratio|0.6524|2013-02-20/ps_ratio|0.6623|2013-02-27/ps_ratio|0.6705|2013-01-02/pe_ratio|15.4868|2013-01-09/pe_ratio|14.8903|2013-01-16/pe_ratio|14.2456|2013-01-23/pe_ratio|14.975|2013-01-30/pe_ratio|16.1033|2013-02-06/pe_ratio|15.8817|2013-02-13/pe_ratio|15.918|2013-02-20/pe_ratio|16.1598|2013-02-27/pe_ratio|16.3612|2013-01-04/price_to_book_value|1.4423|2013-01-18/price_to_book_value|1.4188|2013-02-01/price_to_book_value|1.5884|2013-02-15/price_to_book_value|1.556|2013-01-07/peg_ratio|0.2954|2013-01-14/peg_ratio|0.2905|2013-01-22/peg_ratio|0.3035|2013-01-29/peg_ratio|0.3145|2013-02-05/peg_ratio|0.322|2013-02-12/peg_ratio|0.3186|2013-02-19/peg_ratio|0.3203|2013-02-26/peg_ratio|0.3234|2013-01-11/dividend_yield|0.8745|2013-01-25/dividend_yield|0.8476|2013-02-08/dividend_yield|0.7995|2013-02-22/dividend_yield|0.7955|2013-01-15/percent_of_shares_outstanding|0.0365|2013-01-31/percent_of_shares_outstanding|0.0455|2013-02-15/percent_of_shares_outstanding|0.048|2013-02-28/percent_of_shares_outstanding|0.055|2013-01-31/price|40.67|2013-02-28/price|40.65|2013-01-31/total_return_price|28.3686|2013-02-28/total_return_price|28.3547|2013-01-02/enterprise_value|40199.3618|2013-01-16/enterprise_value|39117.0972|2013-01-30/enterprise_value|40736.9803|2013-02-13/enterprise_value|40575.3433|2013-02-27/enterprise_value|40961.8664
adr_usa_0204|HNP|201303|||||||||||||1.9461||9.678||0.6913|16.869|1.5224|0.3372||0.7547||0.0521||||||||||42.24|29.4637|41404.611|46.4|2013-04-03/ev_revenues|1.9606|2013-04-10/ev_revenues|1.9695|2013-04-17/ev_revenues|1.9439|2013-04-24/ev_revenues|2.0007|2013-05-01/ev_revenues|2.0135|2013-05-08/ev_revenues|2.0604|2013-05-15/ev_revenues|2.0701|2013-05-22/ev_revenues|1.9401|2013-05-29/ev_revenues|1.953|2013-04-03/ev_free_cash_flow|9.7503|2013-04-10/ev_free_cash_flow|9.7947|2013-04-17/ev_free_cash_flow|9.6673|2013-04-24/ev_free_cash_flow|9.9499|2013-05-01/ev_free_cash_flow|10.0131|2013-05-08/ev_free_cash_flow|10.2464|2013-05-15/ev_free_cash_flow|10.2948|2013-05-22/ev_free_cash_flow|9.6485|2013-05-29/ev_free_cash_flow|9.7125|2013-04-03/ps_ratio|0.7059|2013-04-10/ps_ratio|0.7148|2013-04-17/ps_ratio|0.6892|2013-04-24/ps_ratio|0.746|2013-05-01/ps_ratio|0.7587|2013-05-08/ps_ratio|0.8056|2013-05-15/ps_ratio|0.8154|2013-05-22/ps_ratio|0.6854|2013-05-29/ps_ratio|0.6983|2013-04-03/pe_ratio|17.2236|2013-04-10/pe_ratio|17.4413|2013-04-17/pe_ratio|16.8166|2013-04-24/pe_ratio|18.2029|2013-05-01/pe_ratio|18.5132|2013-05-08/pe_ratio|19.6577|2013-05-15/pe_ratio|19.8954|2013-05-22/pe_ratio|16.7239|2013-05-29/pe_ratio|17.0383|2013-04-01/price_to_book_value|1.6533|2013-04-15/price_to_book_value|1.6224|2013-04-29/price_to_book_value|1.7931|2013-05-13/price_to_book_value|1.8943|2013-05-28/price_to_book_value|1.6591|2013-04-02/peg_ratio|0.3488|2013-04-09/peg_ratio|0.3494|2013-04-16/peg_ratio|0.3403|2013-04-23/peg_ratio|0.3509|2013-04-30/peg_ratio|0.3754|2013-05-07/peg_ratio|0.3851|2013-05-14/peg_ratio|0.3971|2013-05-15/peg_ratio|0.3994|2013-05-22/peg_ratio|0.3357|2013-05-29/peg_ratio|0.342|2013-04-05/dividend_yield|0.7509|2013-04-19/dividend_yield|0.7588|2013-05-03/dividend_yield|0.6752|2013-05-17/dividend_yield|0.6411|2013-05-31/dividend_yield|0.7825|2013-04-15/percent_of_shares_outstanding|0.1088|2013-04-30/percent_of_shares_outstanding|0.0614|2013-05-15/percent_of_shares_outstanding|0.0722|2013-05-31/percent_of_shares_outstanding|0.0871|2013-04-30/price|46.4|2013-05-31/price|40.39|2013-04-30/total_return_price|32.3655|2013-05-31/total_return_price|28.1733|2013-04-10/enterprise_value|41903.5771|2013-04-24/enterprise_value|42567.694|2013-05-08/enterprise_value|43836.1924|2013-05-22/enterprise_value|41278.1125
adr_usa_0204|HNP|201306|6375.6807|2539.7282|1064.0703|29703.2262|2950.7841|31475.9798|15636.4843|15839.4955||9399.9116|3247.8133||1.8734|26.8835|9.3166|0.9169|0.6187|15.0959|1.3727|0.3031|2.8039|0||0.0541||||||||||38.45|27.8429|39503.6203|41.7|2013-07-03/ev_revenues|1.8642|2013-07-10/ev_revenues|1.8764|2013-07-17/ev_revenues|1.9186|2013-07-24/ev_revenues|1.8919|2013-07-31/ev_revenues|1.9099|2013-08-07/ev_revenues|1.9087|2013-08-14/ev_revenues|1.9042|2013-08-21/ev_revenues|1.8616|2013-08-28/ev_revenues|1.8741|2013-07-03/ev_free_cash_flow|7.0076|2013-07-10/ev_free_cash_flow|7.0533|2013-07-17/ev_free_cash_flow|7.2118|2013-07-24/ev_free_cash_flow|7.1116|2013-07-31/ev_free_cash_flow|7.1792|2013-08-07/ev_free_cash_flow|7.1748|2013-08-14/ev_free_cash_flow|7.1579|2013-08-21/ev_free_cash_flow|6.9976|2013-08-28/ev_free_cash_flow|7.0445|2013-07-03/ps_ratio|0.6492|2013-07-10/ps_ratio|0.6614|2013-07-17/ps_ratio|0.7035|2013-07-24/ps_ratio|0.6769|2013-07-31/ps_ratio|0.6949|2013-08-07/ps_ratio|0.6937|2013-08-14/ps_ratio|0.6892|2013-08-21/ps_ratio|0.6466|2013-08-28/ps_ratio|0.6591|2013-07-03/pe_ratio|9.4235|2013-07-10/pe_ratio|9.6001|2013-07-17/pe_ratio|10.212|2013-07-24/pe_ratio|9.825|2013-07-31/pe_ratio|10.0862|2013-08-07/pe_ratio|10.0693|2013-08-14/pe_ratio|10.004|2013-08-21/pe_ratio|9.3848|2013-08-28/pe_ratio|9.5662|2013-07-09/price_to_book_value|1.4755|2013-07-23/price_to_book_value|1.567|2013-08-06/price_to_book_value|1.5925|2013-08-20/price_to_book_value|1.5076|2013-07-03/peg_ratio|0.0391|2013-07-10/peg_ratio|0.0398|2013-07-17/peg_ratio|0.0423|2013-07-24/peg_ratio|0.0407|2013-07-31/peg_ratio|0.0418|2013-08-07/peg_ratio|0.0418|2013-08-14/peg_ratio|0.0415|2013-08-21/peg_ratio|0.0389|2013-08-28/peg_ratio|0.0397|2013-07-03/dividend_yield|3.4369|2013-07-17/dividend_yield|3.1715|2013-07-31/dividend_yield|3.2111|2013-08-14/dividend_yield|3.2375|2013-08-28/dividend_yield|3.3856|2013-07-15/percent_of_shares_outstanding|0.0742|2013-07-31/percent_of_shares_outstanding|0.0635|2013-08-15/percent_of_shares_outstanding|0.0528|2013-08-30/percent_of_shares_outstanding|0.05|2013-07-31/price|41.7|2013-08-30/price|39.53|2013-07-31/total_return_price|30.1964|2013-08-30/total_return_price|28.625|2013-07-03/enterprise_value|39310.6656|2013-07-17/enterprise_value|40456.1794|2013-07-31/enterprise_value|40273.4594|2013-08-14/enterprise_value|40153.9886|2013-08-28/enterprise_value|39517.9825
adr_usa_0204|HNP|201309|||||||||||||1.9094||7.1773||0.6944|10.079|1.5027|0.0418||3.2134||0.0395||||||||||40.05|29.0015|40262.9179|41.34|2013-10-02/ev_revenues|1.8969|2013-10-09/ev_revenues|1.9011|2013-10-16/ev_revenues|1.9024|2013-10-23/ev_revenues|1.9236|2013-10-30/ev_revenues|1.9184|2013-11-06/ev_revenues|1.9222|2013-11-13/ev_revenues|1.8686|2013-11-20/ev_revenues|1.8721|2013-11-27/ev_revenues|1.8544|2013-10-02/ev_free_cash_flow|7.1304|2013-10-09/ev_free_cash_flow|7.146|2013-10-16/ev_free_cash_flow|7.151|2013-10-23/ev_free_cash_flow|7.2306|2013-10-30/ev_free_cash_flow|7.2112|2013-11-06/ev_free_cash_flow|7.2256|2013-11-13/ev_free_cash_flow|7.0239|2013-11-20/ev_free_cash_flow|7.037|2013-11-27/ev_free_cash_flow|6.9706|2013-10-02/ps_ratio|0.6819|2013-10-09/ps_ratio|0.6861|2013-10-16/ps_ratio|0.6874|2013-10-23/ps_ratio|0.7085|2013-10-30/ps_ratio|0.7034|2013-11-06/ps_ratio|0.7072|2013-11-13/ps_ratio|0.6536|2013-11-20/ps_ratio|0.6571|2013-11-27/ps_ratio|0.6394|2013-10-02/pe_ratio|9.8976|2013-10-09/pe_ratio|9.958|2013-10-16/pe_ratio|9.9774|2013-10-23/pe_ratio|10.2846|2013-10-30/pe_ratio|10.2096|2013-11-06/pe_ratio|10.2652|2013-11-13/pe_ratio|9.4864|2013-11-20/pe_ratio|9.5372|2013-11-27/pe_ratio|9.2808|2013-10-01/price_to_book_value|1.5117|2013-10-15/price_to_book_value|1.5412|2013-10-29/price_to_book_value|1.5611|2013-11-12/price_to_book_value|1.4717|2013-11-26/price_to_book_value|1.4205|2013-10-02/peg_ratio|0.041|2013-10-09/peg_ratio|0.0413|2013-10-16/peg_ratio|0.0414|2013-10-23/peg_ratio|0.0426|2013-10-30/peg_ratio|0.0423|2013-11-06/peg_ratio|0.0426|2013-11-13/peg_ratio|0.0393|2013-11-20/peg_ratio|0.0395|2013-11-27/peg_ratio|0.0385|2013-10-09/dividend_yield|3.2524|2013-10-23/dividend_yield|3.1491|2013-11-06/dividend_yield|3.1551|2013-11-20/dividend_yield|3.3959|2013-10-15/percent_of_shares_outstanding|0.0399|2013-10-31/percent_of_shares_outstanding|0.0219|2013-11-15/percent_of_shares_outstanding|0.0217|2013-11-29/percent_of_shares_outstanding|0.0261|2013-10-31/price|41.34|2013-11-29/price|38.36|2013-10-31/total_return_price|29.9357|2013-11-29/total_return_price|27.7777|2013-10-09/enterprise_value|40087.2256|2013-10-23/enterprise_value|40561.5948|2013-11-06/enterprise_value|40533.484|2013-11-20/enterprise_value|39475.8164
adr_usa_0204|HNP|201312|5641.1822|1535.7784|1067.454|30993.6833|2815.2869|30863.4351|16332.4992|14530.9359||10304.9842|4088.9483||1.8098|22.922|6.8028|0.9016|0.5947|8.6326|1.3342|0.0358|2.4948|3.6806||0.0243||||||||||36.25|26.2498|38404.0933|36.64|2014-01-02/ev_revenues|1.7764|2014-01-09/ev_revenues|1.8029|2014-01-16/ev_revenues|1.8111|2014-01-23/ev_revenues|1.8183|2014-01-30/ev_revenues|1.7928|2014-02-06/ev_revenues|1.7625|2014-02-13/ev_revenues|1.7828|2014-02-20/ev_revenues|1.7883|2014-02-27/ev_revenues|1.7659|2014-01-02/ev_free_cash_flow|5.9101|2014-01-09/ev_free_cash_flow|5.9983|2014-01-16/ev_free_cash_flow|6.0256|2014-01-23/ev_free_cash_flow|6.0496|2014-01-30/ev_free_cash_flow|5.9646|2014-02-06/ev_free_cash_flow|5.8641|2014-02-13/ev_free_cash_flow|5.9315|2014-02-20/ev_free_cash_flow|5.9496|2014-02-27/ev_free_cash_flow|5.8753|2014-01-02/ps_ratio|0.5745|2014-01-09/ps_ratio|0.601|2014-01-16/ps_ratio|0.6092|2014-01-23/ps_ratio|0.6164|2014-01-30/ps_ratio|0.5909|2014-02-06/ps_ratio|0.5606|2014-02-13/ps_ratio|0.5809|2014-02-20/ps_ratio|0.5864|2014-02-27/ps_ratio|0.564|2014-01-02/pe_ratio|7.3966|2014-01-09/pe_ratio|7.738|2014-01-16/pe_ratio|7.8436|2014-01-23/pe_ratio|7.9367|2014-01-30/pe_ratio|7.6076|2014-02-06/pe_ratio|7.2186|2014-02-13/pe_ratio|7.4793|2014-02-20/pe_ratio|7.5497|2014-02-27/pe_ratio|7.262|2014-01-07/price_to_book_value|1.249|2014-01-21/price_to_book_value|1.2736|2014-02-04/price_to_book_value|1.2548|2014-02-18/price_to_book_value|1.2381|2014-01-02/peg_ratio|0.0084|2014-01-09/peg_ratio|0.0088|2014-01-16/peg_ratio|0.0089|2014-01-23/peg_ratio|0.009|2014-01-30/peg_ratio|0.0086|2014-02-06/peg_ratio|0.0082|2014-02-13/peg_ratio|0.0085|2014-02-20/peg_ratio|0.0086|2014-02-27/peg_ratio|0.0082|2014-01-02/dividend_yield|3.7465|2014-01-16/dividend_yield|3.533|2014-01-30/dividend_yield|3.6426|2014-02-13/dividend_yield|3.7051|2014-02-27/dividend_yield|3.8159|2014-01-15/percent_of_shares_outstanding|0.029|2014-01-31/percent_of_shares_outstanding|0.0324|2014-02-14/percent_of_shares_outstanding|0.0381|2014-02-28/percent_of_shares_outstanding|0.0438|2014-01-31/price|36.64|2014-02-28/price|35.47|2014-01-31/total_return_price|26.5322|2014-02-28/total_return_price|25.685|2014-01-02/enterprise_value|38833.8566|2014-01-16/enterprise_value|39592.8473|2014-01-30/enterprise_value|39192.2689|2014-02-13/enterprise_value|38974.4104|2014-02-27/enterprise_value|38605.4566
adr_usa_0204|HNP|201403|||||||||||||1.8252||6.0726||0.6233|8.0257|1.2119|0.0091||3.4528||0.0694||||||||||38.31|27.7415|39902.0658|39.28|2014-04-03/ev_revenues|1.8315|2014-04-10/ev_revenues|1.8529|2014-04-17/ev_revenues|1.8595|2014-04-24/ev_revenues|1.8516|2014-05-01/ev_revenues|1.8334|2014-05-08/ev_revenues|1.8558|2014-05-15/ev_revenues|1.853|2014-05-22/ev_revenues|1.8886|2014-05-29/ev_revenues|1.8799|2014-04-03/ev_free_cash_flow|6.0935|2014-04-10/ev_free_cash_flow|6.1646|2014-04-17/ev_free_cash_flow|6.1865|2014-04-24/ev_free_cash_flow|6.1603|2014-05-01/ev_free_cash_flow|6.0999|2014-05-08/ev_free_cash_flow|6.1742|2014-05-15/ev_free_cash_flow|6.1652|2014-05-22/ev_free_cash_flow|6.2833|2014-05-29/ev_free_cash_flow|6.2545|2014-04-03/ps_ratio|0.6296|2014-04-10/ps_ratio|0.651|2014-04-17/ps_ratio|0.6576|2014-04-24/ps_ratio|0.6497|2014-05-01/ps_ratio|0.6315|2014-05-08/ps_ratio|0.6539|2014-05-15/ps_ratio|0.6511|2014-05-22/ps_ratio|0.6866|2014-05-29/ps_ratio|0.678|2014-04-03/pe_ratio|8.1064|2014-04-10/pe_ratio|8.3817|2014-04-17/pe_ratio|8.4665|2014-04-24/pe_ratio|8.3651|2014-05-01/pe_ratio|8.1312|2014-05-08/pe_ratio|8.4189|2014-05-15/pe_ratio|8.3837|2014-05-22/pe_ratio|8.8411|2014-05-29/pe_ratio|8.7293|2014-04-01/price_to_book_value|1.3534|2014-04-15/price_to_book_value|1.38|2014-04-29/price_to_book_value|1.4045|2014-05-13/price_to_book_value|1.3841|2014-05-27/price_to_book_value|1.4267|2014-04-03/peg_ratio|0.0092|2014-04-10/peg_ratio|0.0095|2014-04-17/peg_ratio|0.0096|2014-04-24/peg_ratio|0.0095|2014-05-01/peg_ratio|0.0092|2014-05-08/peg_ratio|0.0095|2014-05-15/peg_ratio|0.0095|2014-05-22/peg_ratio|0.01|2014-05-29/peg_ratio|0.0099|2014-04-10/dividend_yield|3.3062|2014-04-24/dividend_yield|3.3127|2014-05-08/dividend_yield|3.2916|2014-05-22/dividend_yield|3.1344|2014-04-15/percent_of_shares_outstanding|0.0613|2014-04-30/percent_of_shares_outstanding|0.0568|2014-05-15/percent_of_shares_outstanding|0.0471|2014-05-30/percent_of_shares_outstanding|0.0426|2014-04-30/price|39.28|2014-05-30/price|42.41|2014-04-30/total_return_price|28.444|2014-05-30/total_return_price|30.7105|2014-04-10/enterprise_value|40506.4473|2014-04-24/enterprise_value|40478.3365|2014-05-08/enterprise_value|40569.6965|2014-05-22/enterprise_value|41286.5211
adr_usa_0204|HNP|201406|5600.1492|1874.3698|1075.4911|30358.4782|2818.0563|30041.4828|16447.8821|13593.6006||10347.2963|4219.258||1.9064|21.6752|6.3427|0.955|0.7045|9.0708|1.4625|0.0103|2.3623|0||0.0757||||||||||45.24|32.7598|41170.5642|44.31|2014-07-03/ev_revenues|1.8976|2014-07-10/ev_revenues|1.8726|2014-07-17/ev_revenues|1.9082|2014-07-24/ev_revenues|1.918|2014-07-31/ev_revenues|1.8535|2014-08-07/ev_revenues|1.8752|2014-08-14/ev_revenues|1.8676|2014-08-21/ev_revenues|1.8807|2014-08-28/ev_revenues|1.9097|2014-07-03/ev_free_cash_flow|8.9545|2014-07-10/ev_free_cash_flow|8.8368|2014-07-17/ev_free_cash_flow|9.0047|2014-07-24/ev_free_cash_flow|9.0511|2014-07-31/ev_free_cash_flow|8.7463|2014-08-07/ev_free_cash_flow|8.8489|2014-08-14/ev_free_cash_flow|8.8132|2014-08-21/ev_free_cash_flow|8.8748|2014-08-28/ev_free_cash_flow|9.0115|2014-07-03/ps_ratio|0.7577|2014-07-10/ps_ratio|0.7327|2014-07-17/ps_ratio|0.7683|2014-07-24/ps_ratio|0.7782|2014-07-31/ps_ratio|0.7136|2014-08-07/ps_ratio|0.7353|2014-08-14/ps_ratio|0.7277|2014-08-21/ps_ratio|0.7408|2014-08-28/ps_ratio|0.7698|2014-07-03/pe_ratio|8.8554|2014-07-10/pe_ratio|8.5636|2014-07-17/pe_ratio|8.9796|2014-07-24/pe_ratio|9.0944|2014-07-31/pe_ratio|8.3397|2014-08-07/pe_ratio|8.5937|2014-08-14/pe_ratio|8.5053|2014-08-21/pe_ratio|8.6577|2014-08-28/pe_ratio|8.9965|2014-07-08/price_to_book_value|1.5363|2014-07-22/price_to_book_value|1.6409|2014-08-05/price_to_book_value|1.5312|2014-08-19/price_to_book_value|1.5621|2014-07-03/peg_ratio|0.0192|2014-07-10/peg_ratio|0.0186|2014-07-17/peg_ratio|0.0195|2014-07-24/peg_ratio|0.0197|2014-07-31/peg_ratio|0.0181|2014-08-07/peg_ratio|0.0186|2014-08-14/peg_ratio|0.0184|2014-08-21/peg_ratio|0.0188|2014-08-28/peg_ratio|0.0195|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-21/dividend_yield|5.0787|2014-08-04/dividend_yield|5.3527|2014-08-18/dividend_yield|5.393|2014-07-15/percent_of_shares_outstanding|0.1149|2014-07-31/percent_of_shares_outstanding|0.0708|2014-08-15/percent_of_shares_outstanding|0.1198|2014-08-29/percent_of_shares_outstanding|0.0512|2014-07-31/price|44.31|2014-08-29/price|48.65|2014-07-31/total_return_price|33.8412|2014-08-29/total_return_price|37.1558|2014-07-03/enterprise_value|41404.635|2014-07-17/enterprise_value|41636.5488|2014-07-31/enterprise_value|40441.8412|2014-08-14/enterprise_value|40751.0597|2014-08-28/enterprise_value|41668.1735
adr_usa_0204|HNP|201409|||||||||||||1.8831||8.8861||0.7432|8.686|1.4827|0.0188||5.5894||0.0518||||||||||43.66|33.3448|41088.3889|49.55|2014-10-02/ev_revenues|1.8359|2014-10-09/ev_revenues|1.8601|2014-10-16/ev_revenues|1.8546|2014-10-23/ev_revenues|1.8815|2014-10-30/ev_revenues|1.9293|2014-11-06/ev_revenues|1.8891|2014-11-13/ev_revenues|1.8952|2014-11-20/ev_revenues|1.8575|2014-11-28/ev_revenues|1.9098|2014-10-02/ev_free_cash_flow|8.6635|2014-10-09/ev_free_cash_flow|8.7775|2014-10-16/ev_free_cash_flow|8.7516|2014-10-23/ev_free_cash_flow|8.8786|2014-10-30/ev_free_cash_flow|9.1043|2014-11-06/ev_free_cash_flow|8.9143|2014-11-13/ev_free_cash_flow|8.9431|2014-11-20/ev_free_cash_flow|8.7653|2014-11-28/ev_free_cash_flow|9.0123|2014-10-02/ps_ratio|0.696|2014-10-09/ps_ratio|0.7202|2014-10-16/ps_ratio|0.7147|2014-10-23/ps_ratio|0.7416|2014-10-30/ps_ratio|0.7894|2014-11-06/ps_ratio|0.7492|2014-11-13/ps_ratio|0.7553|2014-11-20/ps_ratio|0.7176|2014-11-28/ps_ratio|0.7699|2014-10-02/pe_ratio|8.1345|2014-10-09/pe_ratio|8.4168|2014-10-16/pe_ratio|8.3528|2014-10-23/pe_ratio|8.6672|2014-10-30/pe_ratio|9.2261|2014-11-06/pe_ratio|8.7556|2014-11-13/pe_ratio|8.8271|2014-11-20/pe_ratio|8.3867|2014-11-28/pe_ratio|8.9984|2014-10-14/price_to_book_value|1.5587|2014-10-28/price_to_book_value|1.5587|2014-11-11/price_to_book_value|1.5791|2014-11-25/price_to_book_value|1.5947|2014-10-02/peg_ratio|0.0176|2014-10-09/peg_ratio|0.0182|2014-10-16/peg_ratio|0.0181|2014-10-23/peg_ratio|0.0188|2014-10-30/peg_ratio|0.02|2014-11-06/peg_ratio|0.019|2014-11-13/peg_ratio|0.0191|2014-11-20/peg_ratio|0.0182|2014-11-28/peg_ratio|0.0195|2014-10-14/dividend_yield|5.3166|2014-10-28/dividend_yield|5.3166|2014-11-11/dividend_yield|5.248|2014-11-25/dividend_yield|5.1966|2014-10-15/percent_of_shares_outstanding|0.0536|2014-10-31/percent_of_shares_outstanding|0.0518|2014-11-14/percent_of_shares_outstanding|0.0772|2014-11-28/percent_of_shares_outstanding|0.0972|2014-10-31/price|49.55|2014-11-28/price|47.81|2014-10-31/total_return_price|37.8432|2014-11-28/total_return_price|36.5143|2014-10-09/enterprise_value|40585.9089|2014-10-23/enterprise_value|41053.2504|2014-11-06/enterprise_value|41218.4012|2014-11-20/enterprise_value|40529.6874
adr_usa_0204|HNP|201412|6104.2624|1972.9471|1080.4736|31477.1482|2563.017|30692.6207|16902.2432|13790.3775||11305.5752|4850.0639||2.0314|25.8503|9.5861|1.0107|0.8915|10.4194|1.8443|0.0226|2.2038|4.4933||0.066||||||||||54.17|41.3716|43189.6688|55.75|2015-01-02/ev_revenues|2.2435|2015-01-09/ev_revenues|2.1894|2015-01-16/ev_revenues|2.3167|2015-01-23/ev_revenues|2.2838|2015-01-30/ev_revenues|2.2421|2015-02-06/ev_revenues|2.0869|2015-02-13/ev_revenues|2.1045|2015-02-20/ev_revenues|2.1093|2015-02-27/ev_revenues|2.1534|2015-01-02/ev_free_cash_flow|21.7514|2015-01-09/ev_free_cash_flow|21.2267|2015-01-16/ev_free_cash_flow|22.4608|2015-01-23/ev_free_cash_flow|22.1414|2015-01-30/ev_free_cash_flow|21.7376|2015-02-06/ev_free_cash_flow|20.2325|2015-02-13/ev_free_cash_flow|20.4034|2015-02-20/ev_free_cash_flow|20.45|2015-02-27/ev_free_cash_flow|20.878|2015-01-02/ps_ratio|0.9709|2015-01-09/ps_ratio|0.918|2015-01-16/ps_ratio|1.0423|2015-01-23/ps_ratio|1.0102|2015-01-30/ps_ratio|0.9695|2015-02-06/ps_ratio|0.8178|2015-02-13/ps_ratio|0.8351|2015-02-20/ps_ratio|0.8397|2015-02-27/ps_ratio|0.8829|2015-01-02/pe_ratio|11.3908|2015-01-09/pe_ratio|10.7706|2015-01-16/pe_ratio|12.2294|2015-01-23/pe_ratio|11.8519|2015-01-30/pe_ratio|11.3745|2015-02-06/pe_ratio|9.5954|2015-02-13/pe_ratio|9.7974|2015-02-20/pe_ratio|9.8525|2015-02-27/pe_ratio|10.3585|2015-01-06/price_to_book_value|1.706|2015-01-20/price_to_book_value|1.8237|2015-02-03/price_to_book_value|1.7538|2015-02-17/price_to_book_value|1.5488|2015-01-02/peg_ratio|0.1168|2015-01-09/peg_ratio|0.1104|2015-01-16/peg_ratio|0.1254|2015-01-23/peg_ratio|0.1215|2015-01-30/peg_ratio|0.1166|2015-02-06/peg_ratio|0.0984|2015-02-13/peg_ratio|0.1005|2015-02-20/peg_ratio|0.101|2015-02-27/peg_ratio|0.1062|2015-01-06/dividend_yield|4.5613|2015-01-20/dividend_yield|4.267|2015-02-03/dividend_yield|4.4369|2015-02-17/dividend_yield|5.0243|2015-01-15/percent_of_shares_outstanding|0.0599|2015-01-30/percent_of_shares_outstanding|0.0922|2015-02-13/percent_of_shares_outstanding|0.0486|2015-02-27/percent_of_shares_outstanding|0.0375|2015-01-30/price|55.75|2015-02-27/price|50.77|2015-01-30/total_return_price|42.5783|2015-02-27/total_return_price|38.7749|2015-01-02/enterprise_value|45431.7147|2015-01-16/enterprise_value|46913.4091|2015-01-30/enterprise_value|45402.8739|2015-02-13/enterprise_value|42616.1347|2015-02-27/enterprise_value|43607.5361
adr_usa_0204|HNP|201503|||||||||||||2.0731||20.0996||0.8044|9.4383|1.5332|0.0968||5.0755||0.0488||||||||||48.08|36.7205|41981.6378|56.92|2015-04-06/ev_revenues|2.1321|2015-04-13/ev_revenues|2.1321|2015-04-20/ev_revenues|2.1679|2015-04-27/ev_revenues|2.2969|2015-05-04/ev_revenues|2.3379|2015-05-11/ev_revenues|2.2683|2015-05-18/ev_revenues|2.2355|2015-05-26/ev_revenues|2.2567|2015-04-06/ev_free_cash_flow|20.6709|2015-04-13/ev_free_cash_flow|20.6709|2015-04-20/ev_free_cash_flow|21.0178|2015-04-27/ev_free_cash_flow|22.2692|2015-05-04/ev_free_cash_flow|22.6662|2015-05-11/ev_free_cash_flow|21.9913|2015-05-18/ev_free_cash_flow|21.6737|2015-05-26/ev_free_cash_flow|21.8791|2015-04-06/ps_ratio|0.862|2015-04-13/ps_ratio|0.862|2015-04-20/ps_ratio|0.897|2015-04-27/ps_ratio|1.023|2015-05-04/ps_ratio|1.063|2015-05-11/ps_ratio|0.995|2015-05-18/ps_ratio|0.963|2015-05-26/ps_ratio|0.9837|2015-04-06/pe_ratio|10.1136|2015-04-13/pe_ratio|10.1136|2015-04-20/pe_ratio|10.5237|2015-04-27/pe_ratio|12.0029|2015-05-04/pe_ratio|12.4722|2015-05-11/pe_ratio|11.6744|2015-05-18/pe_ratio|11.299|2015-05-26/pe_ratio|11.5418|2015-04-14/price_to_book_value|1.6779|2015-04-28/price_to_book_value|1.845|2015-05-12/price_to_book_value|1.7873|2015-05-26/price_to_book_value|1.8039|2015-04-06/peg_ratio|0.1037|2015-04-13/peg_ratio|0.1037|2015-04-20/peg_ratio|0.1079|2015-04-27/peg_ratio|0.1231|2015-05-04/peg_ratio|0.1279|2015-05-11/peg_ratio|0.1197|2015-05-18/peg_ratio|0.1159|2015-05-26/peg_ratio|0.1184|2015-04-14/dividend_yield|4.6376|2015-04-28/dividend_yield|4.2176|2015-05-12/dividend_yield|4.3538|2015-05-26/dividend_yield|4.3138|2015-04-15/percent_of_shares_outstanding|0.067|2015-04-30/percent_of_shares_outstanding|0.0646|2015-05-15/percent_of_shares_outstanding|0.0287|2015-05-29/percent_of_shares_outstanding|0.0258|2015-04-30/price|56.92|2015-05-04/price|61.13|2015-05-29/price|53.58|2015-04-30/total_return_price|43.4719|2015-05-04/total_return_price|46.6872|2015-05-29/total_return_price|40.921|2015-04-10/enterprise_value|44014.912|2015-04-24/enterprise_value|46534.8741|2015-05-08/enterprise_value|45738.1478|2015-05-22/enterprise_value|45056.7847
adr_usa_0204|HNP|201506|5527.4472|1608.6316|974.6893|36394.3375|2709.2136|34413.8544|19945.6588|14468.1956||12032.5678|5250.3244||2.3419|22.93|17.4581|0.9713|0.9225|9.0733|1.7455|0.2229|2.2952|4.458||0.0212||||||||||52.78|40.31|44166.326|48.45|2015-07-07/ev_revenues|2.2345|2015-07-14/ev_revenues|2.2628|2015-07-21/ev_revenues|2.3066|2015-07-28/ev_revenues|2.2553|2015-08-04/ev_revenues|2.2693|2015-08-11/ev_revenues|2.2772|2015-08-18/ev_revenues|2.2571|2015-08-25/ev_revenues|2.1626|2015-07-07/ev_free_cash_flow|16.6574|2015-07-14/ev_free_cash_flow|16.8681|2015-07-21/ev_free_cash_flow|17.1947|2015-07-28/ev_free_cash_flow|16.8128|2015-08-04/ev_free_cash_flow|16.9168|2015-08-11/ev_free_cash_flow|16.9761|2015-08-18/ev_free_cash_flow|16.826|2015-08-25/ev_free_cash_flow|16.1214|2015-07-07/ps_ratio|0.8163|2015-07-14/ps_ratio|0.8442|2015-07-21/ps_ratio|0.8876|2015-07-28/ps_ratio|0.8369|2015-08-04/ps_ratio|0.8507|2015-08-11/ps_ratio|0.8586|2015-08-18/ps_ratio|0.8386|2015-08-25/ps_ratio|0.7451|2015-07-07/pe_ratio|8.0281|2015-07-14/pe_ratio|8.3032|2015-07-21/pe_ratio|8.7295|2015-07-28/pe_ratio|8.231|2015-08-04/pe_ratio|8.3668|2015-08-11/pe_ratio|8.4441|2015-08-18/pe_ratio|8.2481|2015-08-25/pe_ratio|7.3284|2015-07-07/price_to_book_value|1.3992|2015-07-21/price_to_book_value|1.5214|2015-08-04/price_to_book_value|1.4582|2015-08-18/price_to_book_value|1.4375|2015-07-07/peg_ratio|0.1972|2015-07-14/peg_ratio|0.204|2015-07-21/peg_ratio|0.2145|2015-07-28/peg_ratio|0.2022|2015-08-04/peg_ratio|0.2056|2015-08-11/peg_ratio|0.2075|2015-08-18/peg_ratio|0.2027|2015-08-25/peg_ratio|0.1801|2015-07-07/dividend_yield|5.2255|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0231|2015-07-31/percent_of_shares_outstanding|0.0276|2015-08-14/percent_of_shares_outstanding|0.0246|2015-08-31/percent_of_shares_outstanding|0.0242|2015-07-31/price|48.45|2015-08-31/price|45.32|2015-07-31/total_return_price|37.0031|2015-08-31/total_return_price|34.6126|2015-07-06/enterprise_value|46008.8308|2015-07-20/enterprise_value|46780.3214|2015-08-03/enterprise_value|46311.6589|2015-08-17/enterprise_value|46127.799|2015-08-31/enterprise_value|45103.9517
adr_usa_0204|HNP|201509|||||||||||||2.1663||16.1491||0.7488|7.3645|1.2835|0.1809||0||0.0287||||||||||42.3|32.3061|44137.786|43.89|2015-10-06/ev_revenues|2.2131|2015-10-13/ev_revenues|2.241|2015-10-20/ev_revenues|2.2804|2015-10-27/ev_revenues|2.1933|2015-11-03/ev_revenues|2.1758|2015-11-10/ev_revenues|2.1481|2015-11-17/ev_revenues|2.0912|2015-11-24/ev_revenues|2.0895|2015-10-06/ev_free_cash_flow|16.4981|2015-10-13/ev_free_cash_flow|16.7061|2015-10-20/ev_free_cash_flow|16.9998|2015-10-27/ev_free_cash_flow|16.3506|2015-11-03/ev_free_cash_flow|16.2202|2015-11-10/ev_free_cash_flow|16.0135|2015-11-17/ev_free_cash_flow|15.5894|2015-11-24/ev_free_cash_flow|15.5763|2015-10-06/ps_ratio|0.7951|2015-10-13/ps_ratio|0.8227|2015-10-20/ps_ratio|0.8617|2015-10-27/ps_ratio|0.7755|2015-11-03/ps_ratio|0.7582|2015-11-10/ps_ratio|0.7308|2015-11-17/ps_ratio|0.6745|2015-11-24/ps_ratio|0.6728|2015-10-06/pe_ratio|7.8201|2015-10-13/pe_ratio|8.0917|2015-10-20/pe_ratio|8.4751|2015-10-27/pe_ratio|7.6276|2015-11-03/pe_ratio|7.4574|2015-11-10/pe_ratio|7.1875|2015-11-17/pe_ratio|6.6339|2015-11-24/pe_ratio|6.6167|2015-10-13/price_to_book_value|1.4103|2015-10-27/price_to_book_value|1.3294|2015-11-10/price_to_book_value|1.2527|2015-11-24/price_to_book_value|1.1532|2015-10-06/peg_ratio|0.1921|2015-10-13/peg_ratio|0.1988|2015-10-20/peg_ratio|0.2082|2015-10-27/peg_ratio|0.1874|2015-11-03/peg_ratio|0.1832|2015-11-10/peg_ratio|0.1766|2015-11-17/peg_ratio|0.163|2015-11-24/peg_ratio|0.1626|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0246|2015-10-30/percent_of_shares_outstanding|0.0375|2015-11-13/percent_of_shares_outstanding|0.0185|2015-11-30/percent_of_shares_outstanding|0.0422|2015-10-30/price|43.89|2015-11-30/price|35.56|2015-10-30/total_return_price|33.5204|2015-11-30/total_return_price|27.1585|2015-10-12/enterprise_value|45857.4168|2015-10-26/enterprise_value|45269.7861|2015-11-09/enterprise_value|43773.6713|2015-11-23/enterprise_value|42410.945
adr_usa_0204|HNP|201512|5170.4147|1151.9496|835.3176|35372.6838|2434.9924|31912.8773|19075.7949|12837.0824||12961.2257|5747.8308||2.0207|18.7474|15.064|0.8581|0.6048|5.948|1.0337|0.1461|2.0246|0||0.0077||||||||||34.3|26.1962|41232.0786|33.04|2016-01-05/ev_revenues|1.992|2016-01-12/ev_revenues|1.9781|2016-01-19/ev_revenues|1.9532|2016-01-26/ev_revenues|1.9339|2016-02-02/ev_revenues|1.9582|2016-02-09/ev_revenues|1.9137|2016-02-16/ev_revenues|1.9328|2016-02-23/ev_revenues|1.9456|2016-01-05/ev_free_cash_flow|14.155|2016-01-12/ev_free_cash_flow|14.056|2016-01-19/ev_free_cash_flow|13.8793|2016-01-26/ev_free_cash_flow|13.7421|2016-02-02/ev_free_cash_flow|13.9149|2016-02-09/ev_free_cash_flow|13.5983|2016-02-16/ev_free_cash_flow|13.7342|2016-02-23/ev_free_cash_flow|13.8252|2016-01-05/ps_ratio|0.6046|2016-01-12/ps_ratio|0.5913|2016-01-19/ps_ratio|0.5676|2016-01-26/ps_ratio|0.5492|2016-02-02/ps_ratio|0.5724|2016-02-09/ps_ratio|0.53|2016-02-16/ps_ratio|0.5482|2016-02-23/ps_ratio|0.5604|2016-01-05/pe_ratio|5.698|2016-01-12/pe_ratio|5.5729|2016-01-19/pe_ratio|5.3496|2016-01-26/pe_ratio|5.1762|2016-02-02/pe_ratio|5.3946|2016-02-09/pe_ratio|4.9945|2016-02-16/pe_ratio|5.1662|2016-02-23/pe_ratio|5.2812|2016-01-05/price_to_book_value|1.0021|2016-01-19/price_to_book_value|0.9408|2016-02-02/price_to_book_value|0.9488|2016-02-16/price_to_book_value|0.9086|2016-01-05/peg_ratio|0.236|2016-01-12/peg_ratio|0.2308|2016-01-19/peg_ratio|0.2216|2016-01-26/peg_ratio|0.2144|2016-02-02/peg_ratio|0.2234|2016-02-09/peg_ratio|0.2069|2016-02-16/peg_ratio|0.214|2016-02-23/peg_ratio|0.2187|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0079|2016-01-29/percent_of_shares_outstanding|0.0127|2016-02-12/percent_of_shares_outstanding|0.0206|2016-02-29/percent_of_shares_outstanding|0.0195|2016-01-29/price|33.04|2016-02-29/price|31.61|2016-01-29/total_return_price|25.2339|2016-02-29/total_return_price|24.1417|2016-01-04/enterprise_value|40165.9178|2016-01-19/enterprise_value|39987.3132|2016-02-02/enterprise_value|40089.9158|2016-02-16/enterprise_value|39569.3027
adr_usa_0204|HNP|201603|||||||||||||1.9879||14.1259||0.6007|5.6613|0.9957|0.2345||0||0.0108||||||||||35.56|27.1585|40697.9312|28.39|2016-04-05/ev_revenues|1.9812|2016-04-12/ev_revenues|2.0354|2016-04-19/ev_revenues|1.984|2016-04-26/ev_revenues|1.9153|2016-05-03/ev_revenues|1.868|2016-05-10/ev_revenues|1.8771|2016-05-17/ev_revenues|1.855|2016-05-24/ev_revenues|1.8563|2016-05-31/ev_revenues|1.8667|2016-04-05/ev_free_cash_flow|14.0785|2016-04-12/ev_free_cash_flow|14.4636|2016-04-19/ev_free_cash_flow|14.0982|2016-04-26/ev_free_cash_flow|13.6102|2016-05-03/ev_free_cash_flow|13.2739|2016-05-10/ev_free_cash_flow|13.3385|2016-05-17/ev_free_cash_flow|13.1815|2016-05-24/ev_free_cash_flow|13.1908|2016-05-31/ev_free_cash_flow|13.2646|2016-04-05/ps_ratio|0.5943|2016-04-12/ps_ratio|0.646|2016-04-19/ps_ratio|0.597|2016-04-26/ps_ratio|0.5315|2016-05-03/ps_ratio|0.4864|2016-05-10/ps_ratio|0.4951|2016-05-17/ps_ratio|0.4741|2016-05-24/ps_ratio|0.4753|2016-05-31/ps_ratio|0.4852|2016-04-05/pe_ratio|5.6013|2016-04-12/pe_ratio|6.0881|2016-04-19/pe_ratio|5.6263|2016-04-26/pe_ratio|5.0095|2016-05-03/pe_ratio|4.5844|2016-05-10/pe_ratio|4.6661|2016-05-17/pe_ratio|4.4677|2016-05-24/pe_ratio|4.4794|2016-05-31/pe_ratio|4.5727|2016-04-12/price_to_book_value|1.0707|2016-04-26/price_to_book_value|0.881|2016-05-10/price_to_book_value|0.8206|2016-05-24/price_to_book_value|0.7878|2016-04-05/peg_ratio|0.232|2016-04-12/peg_ratio|0.2522|2016-04-19/peg_ratio|0.233|2016-04-26/peg_ratio|0.2075|2016-05-03/peg_ratio|0.1899|2016-05-10/peg_ratio|0.1933|2016-05-17/peg_ratio|0.185|2016-05-24/peg_ratio|0.1855|2016-05-31/peg_ratio|0.1894|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0317|2016-04-29/percent_of_shares_outstanding|0.0123|2016-05-13/percent_of_shares_outstanding|0.0147|2016-05-31/percent_of_shares_outstanding|0.0172|2016-04-29/price|28.39|2016-05-31/price|27.43|2016-04-29/total_return_price|21.6825|2016-05-31/total_return_price|20.9493|2016-04-12/enterprise_value|41670.7558|2016-04-26/enterprise_value|39212.0937|2016-05-10/enterprise_value|38429.2739|2016-05-24/enterprise_value|38003.6631
adr_usa_0204|HNP|201606|4685.3051|1334.6061|803.6974|34489.4871|2527.7551|30835.0682|17433.4477|13401.6205||12680.7863|5475.607||1.8262|21.2048|12.9771|0.7704|0.4466|4.1026|0.8036|0.1699|1.9508|0||0.0295||||||||||24.97|21.2946|38208.8683|24.59|2016-07-05/ev_revenues|1.9607|2016-07-12/ev_revenues|1.9542|2016-07-19/ev_revenues|1.9302|2016-07-26/ev_revenues|1.9479|2016-08-02/ev_revenues|1.9456|2016-08-09/ev_revenues|1.9677|2016-08-16/ev_revenues|2.0018|2016-08-23/ev_revenues|1.9679|2016-08-30/ev_revenues|1.9664|2016-07-05/ev_free_cash_flow|13.1318|2016-07-12/ev_free_cash_flow|13.0881|2016-07-19/ev_free_cash_flow|12.9274|2016-07-26/ev_free_cash_flow|13.0458|2016-08-02/ev_free_cash_flow|13.0303|2016-08-09/ev_free_cash_flow|13.1784|2016-08-16/ev_free_cash_flow|13.4068|2016-08-23/ev_free_cash_flow|13.1798|2016-08-30/ev_free_cash_flow|13.1699|2016-07-05/ps_ratio|0.5009|2016-07-12/ps_ratio|0.4945|2016-07-19/ps_ratio|0.471|2016-07-26/ps_ratio|0.4883|2016-08-02/ps_ratio|0.486|2016-08-09/ps_ratio|0.5077|2016-08-16/ps_ratio|0.541|2016-08-23/ps_ratio|0.5079|2016-08-30/ps_ratio|0.5064|2016-07-06/pe_ratio|5.3164|2016-07-13/pe_ratio|5.2632|2016-07-20/pe_ratio|5.292|2016-07-27/pe_ratio|5.3164|2016-08-03/pe_ratio|5.3784|2016-08-10/pe_ratio|5.4914|2016-08-17/pe_ratio|5.7574|2016-08-24/pe_ratio|5.4626|2016-08-31/pe_ratio|5.3696|2016-07-05/price_to_book_value|0.7285|2016-07-19/price_to_book_value|0.6851|2016-08-02/price_to_book_value|0.7069|2016-08-16/price_to_book_value|0.7869|2016-08-30/price_to_book_value|0.7366|2016-07-08/dividend_yield|12.423|2016-07-22/dividend_yield|12.1362|2016-08-05/dividend_yield|12.1108|2016-08-19/dividend_yield|11.4492|2016-07-15/percent_of_shares_outstanding|0.0693|2016-07-29/percent_of_shares_outstanding|0.0462|2016-08-15/percent_of_shares_outstanding|0.0255|2016-08-31/percent_of_shares_outstanding|0.0278|2016-07-29/price|24.59|2016-08-31/price|24.23|2016-07-29/total_return_price|20.9706|2016-08-31/total_return_price|20.6635|2016-07-05/enterprise_value|35390.7019|2016-07-19/enterprise_value|34839.688|2016-08-02/enterprise_value|35117.095|2016-08-16/enterprise_value|36131.7207|2016-08-30/enterprise_value|35493.3045
adr_usa_0204|HNP|201609|||||||||||||1.9774||13.2432||0.5171|5.6156|0.7522|||11.5176||0.0279||||||||||25.11|21.414|35690.9095|24.62|2016-10-04/ev_revenues|1.9746|2016-10-11/ev_revenues|1.9803|2016-10-18/ev_revenues|1.9679|2016-10-25/ev_revenues|1.9742|2016-11-01/ev_revenues|1.9639|2016-11-08/ev_revenues|1.9751|2016-11-15/ev_revenues|1.9589|2016-11-22/ev_revenues|1.9626|2016-11-29/ev_revenues|1.9763|2016-10-04/ev_free_cash_flow|13.2249|2016-10-11/ev_free_cash_flow|13.263|2016-10-18/ev_free_cash_flow|13.1798|2016-10-25/ev_free_cash_flow|13.2221|2016-11-01/ev_free_cash_flow|13.153|2016-11-08/ev_free_cash_flow|13.2277|2016-11-15/ev_free_cash_flow|13.1192|2016-11-22/ev_free_cash_flow|13.1445|2016-11-29/ev_free_cash_flow|13.2362|2016-10-04/ps_ratio|0.5145|2016-10-11/ps_ratio|0.52|2016-10-18/ps_ratio|0.5079|2016-10-25/ps_ratio|0.5141|2016-11-01/ps_ratio|0.504|2016-11-08/ps_ratio|0.5149|2016-11-15/ps_ratio|0.499|2016-11-22/ps_ratio|0.5027|2016-11-29/ps_ratio|0.5161|2016-10-05/pe_ratio|5.6089|2016-10-12/pe_ratio|5.5469|2016-10-19/pe_ratio|5.4959|2016-10-26/pe_ratio|5.4937|2016-11-02/pe_ratio|5.3718|2016-11-09/pe_ratio|5.5203|2016-11-16/pe_ratio|5.292|2016-11-23/pe_ratio|5.3297|2016-11-30/pe_ratio|5.5225|2016-10-11/price_to_book_value|0.7564|2016-10-25/price_to_book_value|0.7477|2016-11-08/price_to_book_value|0.7489|2016-11-22/price_to_book_value|0.7312|2016-10-14/dividend_yield|11.6475|2016-10-28/dividend_yield|11.8576|2016-11-11/dividend_yield|11.9457|2016-11-25/dividend_yield|12.1058|2016-10-14/percent_of_shares_outstanding|0.0323|2016-10-31/percent_of_shares_outstanding|0.0354|2016-11-15/percent_of_shares_outstanding|0.0425|2016-11-30/percent_of_shares_outstanding|0.046|2016-10-31/price|24.62|2016-11-30/price|24.92|2016-10-31/total_return_price|20.9961|2016-11-30/total_return_price|21.252|2016-10-11/enterprise_value|35744.1109|2016-10-25/enterprise_value|35633.9081|2016-11-08/enterprise_value|35649.1085|2016-11-22/enterprise_value|35424.9028
adr_usa_0204|HNP|201612|5322.5273|1124.5716|990.4728|33571.4805|2360.7629|30618.2045|18745.9166|11872.2879||12382.8832|5570.6826||1.9746|28.2419|13.2249|0.8008|0.5145|5.589|0.7546||2.0349|11.6007||0.0304||||||||||26.04|22.2071|35721.3103|26.17|2017-01-03/ev_revenues|2.1472|2017-01-10/ev_revenues|2.1479|2017-01-17/ev_revenues|2.1524|2017-01-24/ev_revenues|2.1465|2017-01-31/ev_revenues|2.1468|2017-02-07/ev_revenues|2.1306|2017-02-14/ev_revenues|2.1885|2017-02-21/ev_revenues|2.1842|2017-02-28/ev_revenues|2.1746|2017-01-03/ev_free_cash_flow|20.9804|2017-01-10/ev_free_cash_flow|20.987|2017-01-17/ev_free_cash_flow|21.0308|2017-01-24/ev_free_cash_flow|20.9738|2017-01-31/ev_free_cash_flow|20.976|2017-02-07/ev_free_cash_flow|20.8181|2017-02-14/ev_free_cash_flow|21.3839|2017-02-21/ev_free_cash_flow|21.3422|2017-02-28/ev_free_cash_flow|21.2479|2017-01-03/ps_ratio|0.5884|2017-01-10/ps_ratio|0.589|2017-01-17/ps_ratio|0.5935|2017-01-24/ps_ratio|0.5877|2017-01-31/ps_ratio|0.5879|2017-02-07/ps_ratio|0.5717|2017-02-14/ps_ratio|0.6297|2017-02-21/ps_ratio|0.6254|2017-02-28/ps_ratio|0.6158|2017-01-04/pe_ratio|7.7745|2017-01-11/pe_ratio|7.7922|2017-01-18/pe_ratio|7.8514|2017-01-25/pe_ratio|7.7804|2017-02-01/pe_ratio|7.6384|2017-02-08/pe_ratio|7.6295|2017-02-15/pe_ratio|8.3868|2017-02-22/pe_ratio|8.2241|2017-01-03/price_to_book_value|0.8037|2017-01-17/price_to_book_value|0.8108|2017-01-31/price_to_book_value|0.8031|2017-02-14/price_to_book_value|0.8602|2017-02-28/price_to_book_value|0.8412|2017-01-06/dividend_yield|11.3192|2017-01-20/dividend_yield|11.0553|2017-02-03/dividend_yield|11.3325|2017-02-17/dividend_yield|10.4444|2017-01-13/percent_of_shares_outstanding|0.0203|2017-01-31/percent_of_shares_outstanding|0.0223|2017-02-15/percent_of_shares_outstanding|0.0288|2017-02-28/percent_of_shares_outstanding|0.0258|2017-01-31/price|26.17|2017-02-28/price|27.41|2017-01-31/total_return_price|22.318|2017-02-28/total_return_price|23.3755|2017-01-03/enterprise_value|36356.1832|2017-01-17/enterprise_value|36443.5854|2017-01-31/enterprise_value|36348.583|2017-02-14/enterprise_value|37055.4008|2017-02-28/enterprise_value|36819.7949
adr_usa_0204|HNP|201703|||||||||||||2.1638||21.1427||0.605|7.9076|0.8264|||10.8602||0.0333||||||||||26.63|22.7103|36637.3903|27.36|2017-04-04/ev_revenues|2.1656|2017-04-11/ev_revenues|2.178|2017-04-18/ev_revenues|2.1732|2017-04-25/ev_revenues|2.1683|2017-05-02/ev_revenues|2.1744|2017-05-09/ev_revenues|2.206|2017-05-16/ev_revenues|2.2413|2017-05-23/ev_revenues|2.2298|2017-05-30/ev_revenues|2.2686|2017-04-04/ev_free_cash_flow|21.1602|2017-04-11/ev_free_cash_flow|21.2808|2017-04-18/ev_free_cash_flow|21.2348|2017-04-25/ev_free_cash_flow|21.1865|2017-05-02/ev_free_cash_flow|21.2457|2017-05-09/ev_free_cash_flow|21.5549|2017-05-16/ev_free_cash_flow|21.8992|2017-05-23/ev_free_cash_flow|21.7874|2017-05-30/ev_free_cash_flow|22.1668|2017-04-04/ps_ratio|0.6068|2017-04-11/ps_ratio|0.6191|2017-04-18/ps_ratio|0.6144|2017-04-25/ps_ratio|0.6095|2017-05-02/ps_ratio|0.6155|2017-05-09/ps_ratio|0.6472|2017-05-16/ps_ratio|0.6825|2017-05-23/ps_ratio|0.671|2017-05-30/ps_ratio|0.7099|2017-04-05/pe_ratio|8.0141|2017-04-12/pe_ratio|8.162|2017-04-19/pe_ratio|7.9017|2017-04-26/pe_ratio|7.9224|2017-05-03/pe_ratio|8.0644|2017-05-10/pe_ratio|8.4726|2017-05-17/pe_ratio|8.7921|2017-05-24/pe_ratio|8.869|2017-05-31/pe_ratio|9.3542|2017-04-11/price_to_book_value|0.8458|2017-04-25/price_to_book_value|0.8326|2017-05-09/price_to_book_value|0.8841|2017-05-23/price_to_book_value|0.9167|2017-04-17/dividend_yield|10.4369|2017-05-01/dividend_yield|10.5319|2017-05-15/dividend_yield|9.7017|2017-05-30/dividend_yield|9.1521|2017-04-13/percent_of_shares_outstanding|0.0306|2017-04-28/percent_of_shares_outstanding|0.0451|2017-05-15/percent_of_shares_outstanding|0.0583|2017-05-31/percent_of_shares_outstanding|0.0546|2017-04-28/price|27.36|2017-05-31/price|31.62|2017-04-28/total_return_price|23.3328|2017-05-31/total_return_price|26.9658|2017-04-11/enterprise_value|36876.7963|2017-04-25/enterprise_value|36713.3922|2017-05-09/enterprise_value|37351.8083|2017-05-23/enterprise_value|37754.6185
adr_usa_0204|HNP|201706|7445.4883|1786.5349|1237.4029|43936.6888|2957.0549|43414.4273|24973.7275|18440.6999||12106.5712|5087.0557||2.195|126.9018|21.4475|0.8103|0.6362|8.3987|0.8445||2.9397|5.9408||0.0828||||||||||27.79|25.1171|36861.5959|28.45|2017-07-05/ev_revenues|2.4718|2017-07-12/ev_revenues|2.483|2017-07-19/ev_revenues|2.4907|2017-07-21/ev_revenues|2.4937|2017-07-28/ev_revenues|2.4817|2017-08-04/ev_revenues|2.4513|2017-08-11/ev_revenues|2.428|2017-08-18/ev_revenues|2.4311|2017-08-25/ev_revenues|2.4366|2017-07-05/ev_free_cash_flow|110.5589|2017-07-12/ev_free_cash_flow|111.0623|2017-07-19/ev_free_cash_flow|111.4068|2017-07-26/ev_free_cash_flow|111.1507|2017-08-02/ev_free_cash_flow|109.9053|2017-08-09/ev_free_cash_flow|108.9868|2017-08-16/ev_free_cash_flow|109.0045|2017-08-23/ev_free_cash_flow|109.031|2017-08-30/ev_free_cash_flow|108.8897|2017-07-05/ps_ratio|0.4913|2017-07-12/ps_ratio|0.5015|2017-07-19/ps_ratio|0.5084|2017-07-26/ps_ratio|0.5033|2017-08-02/ps_ratio|0.4781|2017-08-09/ps_ratio|0.4596|2017-08-16/ps_ratio|0.46|2017-08-23/ps_ratio|0.4605|2017-08-30/ps_ratio|0.4576|2017-07-05/pe_ratio|27.9467|2017-07-12/pe_ratio|28.5243|2017-07-19/pe_ratio|28.9195|2017-07-26/pe_ratio|28.6256|2017-08-02/pe_ratio|27.1969|2017-08-09/pe_ratio|26.143|2017-08-16/pe_ratio|26.1633|2017-08-23/pe_ratio|26.1937|2017-08-30/pe_ratio|26.0316|2017-07-05/price_to_book_value|0.8657|2017-07-19/price_to_book_value|0.8958|2017-08-02/price_to_book_value|0.8425|2017-08-16/price_to_book_value|0.8105|2017-08-30/price_to_book_value|0.8064|2017-07-11/dividend_yield|6.0345|2017-07-25/dividend_yield|6.0065|2017-08-08/dividend_yield|6.456|2017-08-22/dividend_yield|6.5084|2017-07-14/percent_of_shares_outstanding|0.0757|2017-07-31/percent_of_shares_outstanding|0.0722|2017-08-15/percent_of_shares_outstanding|0.0454|2017-08-31/percent_of_shares_outstanding|0.0481|2017-07-31/price|28.45|2017-08-31/price|25.99|2017-07-31/total_return_price|25.7136|2017-08-31/total_return_price|23.4902|2017-07-05/enterprise_value|47569.5088|2017-07-19/enterprise_value|47934.318|2017-08-02/enterprise_value|47288.3016|2017-08-16/enterprise_value|46900.6919|2017-08-30/enterprise_value|46851.2906
adr_usa_0204|HNP|201709|||||||||||||2.4094||107.9446||0.4386|24.9474|0.7728|||6.6368||0.061||||||||||24.42|22.0712|46444.6803|26.6|2017-10-06/ev_revenues|2.4171|2017-10-13/ev_revenues|2.4388|2017-10-20/ev_revenues|2.4242|2017-10-27/ev_revenues|2.4546|2017-11-03/ev_revenues|2.4509|2017-11-10/ev_revenues|2.4821|2017-11-17/ev_revenues|2.4657|2017-11-24/ev_revenues|2.4599|2017-10-04/ev_free_cash_flow|107.9976|2017-10-11/ev_free_cash_flow|108.7572|2017-10-18/ev_free_cash_flow|108.5187|2017-10-25/ev_free_cash_flow|109.5786|2017-11-01/ev_free_cash_flow|109.5079|2017-11-08/ev_free_cash_flow|110.6472|2017-11-15/ev_free_cash_flow|110.6384|2017-11-22/ev_free_cash_flow|110.0467|2017-11-29/ev_free_cash_flow|108.766|2017-10-04/ps_ratio|0.4397|2017-10-11/ps_ratio|0.455|2017-10-18/ps_ratio|0.4502|2017-10-25/ps_ratio|0.4715|2017-11-01/ps_ratio|0.4701|2017-11-08/ps_ratio|0.4931|2017-11-15/ps_ratio|0.4929|2017-11-22/ps_ratio|0.481|2017-11-29/ps_ratio|0.4552|2017-10-04/pe_ratio|25.0082|2017-10-11/pe_ratio|25.8796|2017-10-18/pe_ratio|25.606|2017-10-25/pe_ratio|26.822|2017-11-01/pe_ratio|26.7409|2017-11-08/pe_ratio|28.048|2017-11-15/pe_ratio|28.0379|2017-11-22/pe_ratio|27.359|2017-11-29/pe_ratio|25.8897|2017-10-11/price_to_book_value|0.8017|2017-10-25/price_to_book_value|0.8309|2017-11-08/price_to_book_value|0.8688|2017-11-22/price_to_book_value|0.8475|2017-10-03/dividend_yield|6.7731|2017-10-17/dividend_yield|6.6394|2017-10-31/dividend_yield|6.3249|2017-11-14/dividend_yield|6.0716|2017-11-28/dividend_yield|6.4634|2017-10-13/percent_of_shares_outstanding|0.0487|2017-10-31/percent_of_shares_outstanding|0.0389|2017-11-15/percent_of_shares_outstanding|0.0459|2017-11-30/percent_of_shares_outstanding|0.041|2017-10-31/price|26.6|2017-11-30/price|25.65|2017-10-31/total_return_price|24.0416|2017-11-30/total_return_price|23.1829|2017-10-11/enterprise_value|46794.2892|2017-10-25/enterprise_value|47147.6981|2017-11-08/enterprise_value|47607.5097|2017-11-22/enterprise_value|47349.1032
adr_usa_0204|HNP|201712|7434.521|1421.7837|1131.2234|45528.1205|3078.449|44262.2865|23886.9362|20375.3503||13424.0587|5482.4532||2.4208|199.3397|108.1389|0.7795|0.4425|25.1703|0.7913||2.6978|6.6896||0.0262||||||||||25|22.5955|46668.886|25.76|2018-01-05/ev_revenues|2.115|2018-01-12/ev_revenues|2.1124|2018-01-19/ev_revenues|2.1168|2018-01-26/ev_revenues|2.1151|2018-02-02/ev_revenues|2.089|2018-02-09/ev_revenues|2.0779|2018-02-16/ev_revenues|2.0757|2018-02-23/ev_revenues|2.0767|2018-01-03/ev_free_cash_flow|103.2221|2018-01-10/ev_free_cash_flow|103.3953|2018-01-17/ev_free_cash_flow|103.5684|2018-01-24/ev_free_cash_flow|103.8158|2018-01-31/ev_free_cash_flow|103.3623|2018-02-07/ev_free_cash_flow|102.612|2018-02-14/ev_free_cash_flow|102.4059|2018-02-21/ev_free_cash_flow|102.1009|2018-02-28/ev_free_cash_flow|102.274|2018-01-03/ps_ratio|0.4291|2018-01-10/ps_ratio|0.4326|2018-01-17/ps_ratio|0.4361|2018-01-24/ps_ratio|0.4411|2018-01-31/ps_ratio|0.4319|2018-02-07/ps_ratio|0.4167|2018-02-14/ps_ratio|0.4125|2018-02-21/ps_ratio|0.4063|2018-02-28/ps_ratio|0.4098|2018-01-03/pe_ratio|42.6169|2018-01-10/pe_ratio|42.9666|2018-01-17/pe_ratio|43.3164|2018-01-24/pe_ratio|43.816|2018-01-31/pe_ratio|42.9|2018-02-07/pe_ratio|41.3845|2018-02-14/pe_ratio|40.9682|2018-02-21/pe_ratio|40.352|2018-02-28/pe_ratio|40.7017|2018-01-03/price_to_book_value|0.7244|2018-01-17/price_to_book_value|0.7363|2018-01-31/price_to_book_value|0.7292|2018-02-14/price_to_book_value|0.6964|2018-02-28/price_to_book_value|0.6918|2018-01-09/dividend_yield|6.5034|2018-01-23/dividend_yield|6.3922|2018-02-06/dividend_yield|6.5286|2018-02-20/dividend_yield|7.016|2018-01-12/percent_of_shares_outstanding|0.0365|2018-01-31/percent_of_shares_outstanding|0.0401|2018-02-15/percent_of_shares_outstanding|0.0564|2018-02-28/percent_of_shares_outstanding|0.0608|2018-01-31/price|25.76|2018-02-28/price|24.44|2018-01-31/total_return_price|23.2824|2018-02-28/total_return_price|22.0893|2018-01-03/enterprise_value|47577.445|2018-01-17/enterprise_value|47737.0491|2018-01-31/enterprise_value|47642.0467|2018-02-14/enterprise_value|47201.2355|2018-02-28/enterprise_value|47140.434
adr_usa_0204|HNP|201803|||||||||||||2.1051||104.0631||0.4462|44.3156|0.7533|||6.4239||0.051||||||||||26.85|24.2675|47965.0548|26.12|2018-04-02/ev_revenues|2.1133|2018-04-09/ev_revenues|2.1037|2018-04-16/ev_revenues|2.0843|2018-04-23/ev_revenues|2.0823|2018-04-30/ev_revenues|2.1081|2018-05-07/ev_revenues|2.1171|2018-05-14/ev_revenues|2.1186|2018-05-21/ev_revenues|2.1361|2018-05-29/ev_revenues|2.1731|2018-04-04/ev_free_cash_flow|103.6591|2018-04-11/ev_free_cash_flow|103.082|2018-04-18/ev_free_cash_flow|102.9913|2018-04-25/ev_free_cash_flow|103.016|2018-05-02/ev_free_cash_flow|103.9806|2018-05-09/ev_free_cash_flow|103.7828|2018-05-16/ev_free_cash_flow|105.308|2018-05-23/ev_free_cash_flow|106.3303|2018-05-30/ev_free_cash_flow|106.4458|2018-04-04/ps_ratio|0.4379|2018-04-11/ps_ratio|0.4262|2018-04-18/ps_ratio|0.4244|2018-04-25/ps_ratio|0.4249|2018-05-02/ps_ratio|0.4445|2018-05-09/ps_ratio|0.4405|2018-05-16/ps_ratio|0.4715|2018-05-23/ps_ratio|0.4923|2018-05-30/ps_ratio|0.4946|2018-04-04/pe_ratio|43.4995|2018-04-11/pe_ratio|42.3338|2018-04-18/pe_ratio|42.1506|2018-04-25/pe_ratio|42.2006|2018-05-02/pe_ratio|44.149|2018-05-09/pe_ratio|43.7494|2018-05-16/pe_ratio|46.8303|2018-05-23/pe_ratio|48.8954|2018-05-30/pe_ratio|49.1285|2018-04-11/price_to_book_value|0.7196|2018-04-25/price_to_book_value|0.7173|2018-05-09/price_to_book_value|0.7437|2018-05-23/price_to_book_value|0.8311|2018-04-03/dividend_yield|6.4709|2018-04-17/dividend_yield|6.6816|2018-05-01/dividend_yield|6.4411|2018-05-15/dividend_yield|8.4447|2018-05-29/dividend_yield|7.7185|2018-04-13/percent_of_shares_outstanding|0.0449|2018-04-30/percent_of_shares_outstanding|0.0531|2018-05-15/percent_of_shares_outstanding|0.0533|2018-05-31/percent_of_shares_outstanding|0.06|2018-04-30/price|26.12|2018-05-31/price|30.5|2018-04-30/total_return_price|23.6077|2018-05-31/total_return_price|28.237|2018-04-11/enterprise_value|47512.8434|2018-04-25/enterprise_value|47482.4426|2018-05-09/enterprise_value|47835.8516|2018-05-23/enterprise_value|49010.0812|2018-05-31/enterprise_value|49443.2922
adr_usa_0204|HNP|201806|8476.7387|2453.8271|1350.3296|44005.9727|2907.0273|43757.0987|21314.3816|22442.7171||13244.091|5412.8974||2.1205|99.2476|103.4777|0.7816|0.4343|43.1332|0.7785||2.7438|8.6208||0.0534||||||||||26.25|24.3023|47676.2475|30.02|2018-07-03/ev_revenues|1.8764|2018-07-10/ev_revenues|1.8891|2018-07-17/ev_revenues|1.8987|2018-07-24/ev_revenues|1.9168|2018-07-31/ev_revenues|1.9238|2018-08-07/ev_revenues|1.8904|2018-08-14/ev_revenues|1.8735|2018-08-21/ev_revenues|1.8731|2018-08-28/ev_revenues|1.8717|2018-07-05/ev_free_cash_flow|39.3576|2018-07-12/ev_free_cash_flow|39.9829|2018-07-19/ev_free_cash_flow|40.3543|2018-07-26/ev_free_cash_flow|40.3892|2018-08-02/ev_free_cash_flow|40.0369|2018-08-09/ev_free_cash_flow|39.7131|2018-08-16/ev_free_cash_flow|39.1513|2018-08-23/ev_free_cash_flow|39.1767|2018-08-30/ev_free_cash_flow|39.037|2018-07-05/ps_ratio|0.4393|2018-07-12/ps_ratio|0.4719|2018-07-19/ps_ratio|0.4913|2018-07-26/ps_ratio|0.4932|2018-08-02/ps_ratio|0.4748|2018-08-09/ps_ratio|0.4579|2018-08-16/ps_ratio|0.4285|2018-08-23/ps_ratio|0.4298|2018-08-30/ps_ratio|0.4226|2018-07-05/pe_ratio|22.5604|2018-07-12/pe_ratio|24.2376|2018-07-19/pe_ratio|25.2336|2018-07-26/pe_ratio|25.3273|2018-08-02/pe_ratio|24.3823|2018-08-09/pe_ratio|23.5139|2018-08-16/pe_ratio|22.0071|2018-08-23/pe_ratio|22.0752|2018-08-30/pe_ratio|21.7006|2018-07-05/price_to_book_value|0.7604|2018-07-19/price_to_book_value|0.8505|2018-08-02/price_to_book_value|0.8218|2018-08-16/price_to_book_value|0.7417|2018-08-30/price_to_book_value|0.7314|2018-07-10/dividend_yield|8.3533|2018-07-24/dividend_yield|7.8333|2018-08-07/dividend_yield|8.3263|2018-08-21/dividend_yield|8.6854|2018-07-13/percent_of_shares_outstanding|0.0531|2018-07-31/percent_of_shares_outstanding|0.0616|2018-08-15/percent_of_shares_outstanding|0.0639|2018-08-31/percent_of_shares_outstanding|0.066|2018-07-31/price|30.02|2018-08-31/price|25.47|2018-07-31/total_return_price|27.7926|2018-08-31/total_return_price|23.5802|2018-07-12/enterprise_value|47867.6773|2018-07-26/enterprise_value|48354.0896|2018-08-09/enterprise_value|47544.6692|2018-08-23/enterprise_value|46902.453
adr_usa_0204|HNP|201809|||||||||||||1.8589||39.1291||0.4274|21.9475|0.7397|||9.0064||0.0688||||||||||25.9|23.9783|46978.4549|22.06|2018-10-02/ev_revenues|1.8512|2018-10-09/ev_revenues|1.8379|2018-10-16/ev_revenues|1.84|2018-10-23/ev_revenues|1.8121|2018-10-30/ev_revenues|1.8087|2018-11-06/ev_revenues|1.8328|2018-11-13/ev_revenues|1.8432|2018-11-20/ev_revenues|1.8436|2018-11-27/ev_revenues|1.8545|2018-10-04/ev_free_cash_flow|38.8434|2018-10-11/ev_free_cash_flow|38.5387|2018-10-18/ev_free_cash_flow|38.6627|2018-10-25/ev_free_cash_flow|37.8498|2018-11-01/ev_free_cash_flow|38.2169|2018-11-08/ev_free_cash_flow|38.5251|2018-11-15/ev_free_cash_flow|38.866|2018-11-23/ev_free_cash_flow|38.7021|2018-11-30/ev_free_cash_flow|39.2069|2018-10-04/ps_ratio|0.4124|2018-10-11/ps_ratio|0.3965|2018-10-18/ps_ratio|0.3902|2018-10-25/ps_ratio|0.3491|2018-11-01/ps_ratio|0.3677|2018-11-08/ps_ratio|0.3833|2018-11-15/ps_ratio|0.4005|2018-11-23/ps_ratio|0.3922|2018-11-30/ps_ratio|0.4177|2018-10-04/pe_ratio|21.1813|2018-10-11/pe_ratio|20.364|2018-10-18/pe_ratio|20.0405|2018-10-25/pe_ratio|17.9292|2018-11-01/pe_ratio|18.8827|2018-11-08/pe_ratio|19.6829|2018-11-15/pe_ratio|20.5683|2018-11-23/pe_ratio|20.1426|2018-11-30/pe_ratio|21.4537|2018-10-11/price_to_book_value|0.6863|2018-10-25/price_to_book_value|0.6241|2018-11-08/price_to_book_value|0.6851|2018-11-23/price_to_book_value|0.7011|2018-10-02/dividend_yield|9.185|2018-10-16/dividend_yield|9.7743|2018-10-30/dividend_yield|10.6805|2018-11-13/dividend_yield|9.6884|2018-11-27/dividend_yield|9.4051|2018-10-15/percent_of_shares_outstanding|0.0713|2018-10-31/percent_of_shares_outstanding|0.0747|2018-11-15/percent_of_shares_outstanding|0.0735|2018-11-30/percent_of_shares_outstanding|0.068|2018-10-31/price|22.06|2018-11-30/price|25.2|2018-10-31/total_return_price|20.4232|2018-11-30/total_return_price|23.3303|2018-10-04/enterprise_value|46503.4429|2018-10-18/enterprise_value|46287.1312|2018-11-01/enterprise_value|45753.396|2018-11-15/enterprise_value|46530.4516|2018-11-29/enterprise_value|46683.508
adr_usa_0204|HNP|201812|8983.7307|2239.0728|1387.3664|42887.4197|2948.938|44160.7372|20091.0373|24069.6998||13728.0767|5039.2954||1.8696|371.8652|39.2102|0.7776|0.4179|21.4622|0.721||2.6762|9.0486||0.0516||||||||||25.01|23.1544|47083.8093|25.3|2019-01-02/ev_revenues|1.8568|2019-01-09/ev_revenues|1.8711|2019-01-16/ev_revenues|1.872|2019-01-23/ev_revenues|1.8706|2019-01-30/ev_revenues|1.8608|2019-02-06/ev_revenues|1.8584|2019-02-13/ev_revenues|1.8543|2019-02-20/ev_revenues|1.8641|2019-02-27/ev_revenues|1.8505|2019-01-04/ev_free_cash_flow|37.5515|2019-01-11/ev_free_cash_flow|37.9527|2019-01-18/ev_free_cash_flow|37.8967|2019-01-25/ev_free_cash_flow|38.0305|2019-02-01/ev_free_cash_flow|37.6292|2019-02-08/ev_free_cash_flow|37.5297|2019-02-15/ev_free_cash_flow|37.7723|2019-02-22/ev_free_cash_flow|37.6541|2019-01-04/ps_ratio|0.3709|2019-01-11/ps_ratio|0.3902|2019-01-18/ps_ratio|0.3875|2019-01-25/ps_ratio|0.3939|2019-02-01/ps_ratio|0.3746|2019-02-08/ps_ratio|0.3698|2019-02-15/ps_ratio|0.3815|2019-02-22/ps_ratio|0.3758|2019-01-04/pe_ratio|108.7185|2019-01-11/pe_ratio|114.3759|2019-01-18/pe_ratio|113.5865|2019-01-25/pe_ratio|115.4723|2019-02-01/pe_ratio|109.8149|2019-02-08/pe_ratio|108.4115|2019-02-15/pe_ratio|111.8323|2019-02-22/pe_ratio|110.1658|2019-01-04/price_to_book_value|0.7087|2019-01-18/price_to_book_value|0.7404|2019-02-01/price_to_book_value|0.7158|2019-02-15/price_to_book_value|0.729|2019-01-09/dividend_yield|8.968|2019-01-23/dividend_yield|8.9784|2019-02-06/dividend_yield|9.2622|2019-02-20/dividend_yield|9.1271|2019-01-15/percent_of_shares_outstanding|0.0368|2019-01-31/percent_of_shares_outstanding|0.0269|2019-02-15/percent_of_shares_outstanding|0.0227|2019-02-28/percent_of_shares_outstanding|0.0193|2019-01-31/price|25.3|2019-02-28/price|24.47|2019-01-31/total_return_price|23.4228|2019-02-28/total_return_price|22.6544|2019-01-10/enterprise_value|47781.6305|2019-01-24/enterprise_value|48154.4602|2019-02-07/enterprise_value|47373.4801|2019-02-21/enterprise_value|47424.4989
adr_usa_0204|HNP|201903|||||||||||||1.8253||37.0414||0.3463|101.5262|0.6618|||9.9593||0.021||||||||||23.15|21.4324|46977.1033|25.43|2019-04-03/ev_revenues|1.8419|2019-04-10/ev_revenues|1.8411|2019-04-17/ev_revenues|1.8449|2019-04-24/ev_revenues|1.8495|2019-05-01/ev_revenues|1.8643|2019-05-08/ev_revenues|1.8454|2019-05-15/ev_revenues|1.8455|2019-05-22/ev_revenues|1.8257|2019-05-29/ev_revenues|1.8458|2019-04-05/ev_free_cash_flow|37.1938|2019-04-12/ev_free_cash_flow|37.6044|2019-04-22/ev_free_cash_flow|37.2467|2019-04-29/ev_free_cash_flow|37.8345|2019-05-06/ev_free_cash_flow|37.6075|2019-05-13/ev_free_cash_flow|37.1907|2019-05-20/ev_free_cash_flow|36.9356|2019-05-28/ev_free_cash_flow|37.3649|2019-04-05/ps_ratio|0.3537|2019-04-12/ps_ratio|0.3734|2019-04-22/ps_ratio|0.3562|2019-04-29/ps_ratio|0.3845|2019-05-06/ps_ratio|0.3736|2019-05-13/ps_ratio|0.3535|2019-05-20/ps_ratio|0.3412|2019-05-28/ps_ratio|0.3619|2019-04-05/pe_ratio|103.6751|2019-04-12/pe_ratio|109.4641|2019-04-22/pe_ratio|104.4207|2019-04-29/pe_ratio|112.7094|2019-05-06/pe_ratio|109.5079|2019-05-13/pe_ratio|103.6313|2019-05-20/pe_ratio|100.0351|2019-05-28/pe_ratio|106.0872|2019-04-12/price_to_book_value|0.7135|2019-04-26/price_to_book_value|0.7364|2019-05-10/price_to_book_value|0.6895|2019-05-24/price_to_book_value|0.6661|2019-04-03/dividend_yield|9.6803|2019-04-17/dividend_yield|9.6001|2019-05-01/dividend_yield|9.1235|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0194|2019-04-30/percent_of_shares_outstanding|0.021|2019-05-15/percent_of_shares_outstanding|0.0358|2019-05-31/percent_of_shares_outstanding|0.0244|2019-04-30/price|25.43|2019-05-31/price|25.08|2019-04-30/total_return_price|23.5432|2019-05-31/total_return_price|23.2192|2019-04-04/enterprise_value|46937.858|2019-04-18/enterprise_value|47177.2539|2019-05-02/enterprise_value|47608.9515|2019-05-16/enterprise_value|46922.16|2019-05-30/enterprise_value|47232.1973
adr_usa_0204|HNP|201906|8733.2519|1879.5697|1491.2452|42448.8579|2952.8292|43326.7575|21395.3123|21931.4452||14077.9666|5265.6982||1.8329|130.3454|37.0818|0.7747|0.3483|102.0963|0.6775||2.591|0||0.0182||||||||||23.32|22.1229|46804.4243|23.35|2019-07-03/ev_revenues|1.8954|2019-07-10/ev_revenues|1.8995|2019-07-17/ev_revenues|1.8903|2019-07-24/ev_revenues|1.8815|2019-07-31/ev_revenues|1.8898|2019-08-07/ev_revenues|1.8856|2019-08-14/ev_revenues|1.864|2019-08-21/ev_revenues|1.8791|2019-08-28/ev_revenues|1.863|2019-07-02/ev_free_cash_flow|59.5817|2019-07-09/ev_free_cash_flow|59.985|2019-07-16/ev_free_cash_flow|59.8406|2019-07-23/ev_free_cash_flow|59.5369|2019-07-30/ev_free_cash_flow|59.3078|2019-08-06/ev_free_cash_flow|59.4124|2019-08-13/ev_free_cash_flow|59.1186|2019-08-20/ev_free_cash_flow|59.2381|2019-08-27/ev_free_cash_flow|58.8896|2019-07-02/ps_ratio|0.3643|2019-07-09/ps_ratio|0.3769|2019-07-16/ps_ratio|0.3724|2019-07-23/ps_ratio|0.3629|2019-07-30/ps_ratio|0.3557|2019-08-06/ps_ratio|0.359|2019-08-13/ps_ratio|0.3498|2019-08-20/ps_ratio|0.3535|2019-08-27/ps_ratio|0.3426|2019-07-02/pe_ratio|32.8492|2019-07-09/pe_ratio|33.9902|2019-07-16/pe_ratio|33.5817|2019-07-23/pe_ratio|32.7224|2019-07-30/pe_ratio|32.0744|2019-08-06/pe_ratio|32.3703|2019-08-13/pe_ratio|31.5392|2019-08-20/pe_ratio|31.8772|2019-08-27/pe_ratio|30.8912|2019-07-05/price_to_book_value|0.6771|2019-07-19/price_to_book_value|0.6476|2019-08-02/price_to_book_value|0.669|2019-08-16/price_to_book_value|0.6178|2019-08-30/price_to_book_value|0.6141|2019-07-01/dividend_yield|2.5219|2019-07-15/dividend_yield|2.5113|2019-07-29/dividend_yield|2.5955|2019-08-12/dividend_yield|2.6854|2019-08-26/dividend_yield|2.7272|2019-07-15/percent_of_shares_outstanding|0.0142|2019-07-31/percent_of_shares_outstanding|0.0148|2019-08-15/percent_of_shares_outstanding|0.0166|2019-08-30/percent_of_shares_outstanding|0.0149|2019-07-31/price|23.35|2019-08-30/price|22.03|2019-07-31/total_return_price|22.1513|2019-08-30/total_return_price|20.8991|2019-07-11/enterprise_value|47211.7413|2019-07-25/enterprise_value|46721.176|2019-08-08/enterprise_value|46893.855|2019-08-22/enterprise_value|46638.761
adr_usa_0204|HNP|201909|||||||||||||1.8449||58.6158||0.334|30.1165|0.5389|||2.7793||0.0083||||||||||19.05|18.0721|46462.1575|18.81|2019-10-02/ev_revenues|1.8194|2019-10-09/ev_revenues|1.8043|2019-10-16/ev_revenues|1.8109|2019-10-23/ev_revenues|1.825|2019-10-30/ev_revenues|1.8158|2019-11-06/ev_revenues|1.8243|2019-11-13/ev_revenues|1.8167|2019-11-20/ev_revenues|1.8231|2019-11-27/ev_revenues|1.836|2019-10-01/ev_free_cash_flow|57.4706|2019-10-08/ev_free_cash_flow|57.0425|2019-10-15/ev_free_cash_flow|57.4408|2019-10-22/ev_free_cash_flow|57.6748|2019-10-29/ev_free_cash_flow|57.396|2019-11-05/ev_free_cash_flow|57.6598|2019-11-12/ev_free_cash_flow|57.386|2019-11-19/ev_free_cash_flow|57.2117|2019-11-26/ev_free_cash_flow|57.8142|2019-10-01/ps_ratio|0.2981|2019-10-08/ps_ratio|0.2846|2019-10-15/ps_ratio|0.2971|2019-10-22/ps_ratio|0.3045|2019-10-29/ps_ratio|0.2957|2019-11-05/ps_ratio|0.304|2019-11-12/ps_ratio|0.2954|2019-11-19/ps_ratio|0.2899|2019-11-26/ps_ratio|0.3088|2019-10-01/pe_ratio|26.8766|2019-10-08/pe_ratio|25.6652|2019-10-15/pe_ratio|26.7921|2019-10-22/pe_ratio|27.4541|2019-10-29/pe_ratio|26.6653|2019-11-05/pe_ratio|27.4119|2019-11-12/pe_ratio|26.6371|2019-11-19/pe_ratio|26.1441|2019-11-26/pe_ratio|27.8486|2019-10-11/price_to_book_value|0.5469|2019-10-25/price_to_book_value|0.533|2019-11-08/price_to_book_value|0.5377|2019-11-22/price_to_book_value|0.5386|2019-10-07/dividend_yield|3.217|2019-10-21/dividend_yield|3.2101|2019-11-04/dividend_yield|3.1032|2019-11-18/dividend_yield|3.238|2019-10-15/percent_of_shares_outstanding|0.0066|2019-10-31/percent_of_shares_outstanding|0.0058|2019-11-15/percent_of_shares_outstanding|0.0059|2019-11-29/percent_of_shares_outstanding|0.0055|2019-10-31/price|18.81|2019-11-29/price|19.69|2019-10-31/total_return_price|17.8444|2019-11-29/total_return_price|18.6792|2019-10-03/enterprise_value|45210.2346|2019-10-17/enterprise_value|44876.6502|2019-10-31/enterprise_value|45194.5365|2019-11-14/enterprise_value|45123.8951|2019-11-29/enterprise_value|45539.8945
adr_usa_0204|HNP|201912|8686.9994|1778.4153|1269.6023|43500.9525|2982.6416|42572.3215|20240.6722|22331.6493||15550.4474|4813.2508||1.8381|350.4402|50.2683|0.714|0.3143|214.2819|0.552||2.2192|3.0078||0.004||||||||||20.09|19.0587|45641.9321|19.41|2020-01-02/ev_revenues|1.7474|2020-01-09/ev_revenues|1.74|2020-01-16/ev_revenues|1.7446|2020-01-23/ev_revenues|1.7538|2020-01-30/ev_revenues|1.7322|2020-02-06/ev_revenues|1.7211|2020-02-13/ev_revenues|1.7078|2020-02-20/ev_revenues|1.7022|2020-02-27/ev_revenues|1.6864|2020-01-07/ev_free_cash_flow|50.2457|2020-01-14/ev_free_cash_flow|50.4128|2020-01-21/ev_free_cash_flow|50.1419|2020-01-28/ev_free_cash_flow|50.5392|2020-02-04/ev_free_cash_flow|49.4873|2020-02-11/ev_free_cash_flow|49.2119|2020-02-18/ev_free_cash_flow|49.2887|2020-02-25/ev_free_cash_flow|48.6611|2020-01-07/ps_ratio|0.3135|2020-01-14/ps_ratio|0.3193|2020-01-21/ps_ratio|0.3099|2020-01-28/ps_ratio|0.3236|2020-02-04/ps_ratio|0.2872|2020-02-11/ps_ratio|0.2777|2020-02-18/ps_ratio|0.2803|2020-02-25/ps_ratio|0.2586|2020-01-07/pe_ratio|213.7486|2020-01-14/pe_ratio|217.6951|2020-01-21/pe_ratio|211.2954|2020-01-24/pe_ratio|223.9881|2020-01-31/pe_ratio|207.029|2020-02-07/pe_ratio|195.4029|2020-02-14/pe_ratio|190.9232|2020-02-21/pe_ratio|186.0167|2020-02-28/pe_ratio|173.8574|2020-01-03/price_to_book_value|0.5098|2020-01-17/price_to_book_value|0.5113|2020-01-31/price_to_book_value|0.4899|2020-02-14/price_to_book_value|0.4517|2020-02-28/price_to_book_value|0.4114|2020-01-13/dividend_yield|2.9644|2020-01-27/dividend_yield|2.8939|2020-02-10/dividend_yield|3.3339|2020-02-24/dividend_yield|3.4859|2020-01-15/percent_of_shares_outstanding|0.003|2020-01-31/percent_of_shares_outstanding|0.0056|2020-02-14/percent_of_shares_outstanding|0.0157|2020-02-28/percent_of_shares_outstanding|0.0174|2020-01-31/price|19.41|2020-02-28/price|16.3|2020-01-31/total_return_price|18.4136|2020-02-28/total_return_price|15.4632|2020-01-10/enterprise_value|43655.5337|2020-01-24/enterprise_value|44055.8351|2020-02-07/enterprise_value|43004.0629|2020-02-21/enterprise_value|42658.7049
adr_usa_0204|HNP|202003|||||||||||||1.6515||47.6995||0.224|151.1386|0.2973|||4.7525||0.0038||||||||||14.4|13.6608|40751.3867|14.93|2020-04-02/ev_revenues|1.643|2020-04-09/ev_revenues|1.651|2020-04-16/ev_revenues|1.6387|2020-04-23/ev_revenues|1.6513|2020-04-30/ev_revenues|1.661|2020-05-07/ev_revenues|1.6487|2020-05-14/ev_revenues|1.6612|2020-05-21/ev_revenues|1.6617|2020-05-28/ev_revenues|1.661|2020-04-07/ev_free_cash_flow|47.3384|2020-04-14/ev_free_cash_flow|47.3926|2020-04-21/ev_free_cash_flow|47.3655|2020-04-28/ev_free_cash_flow|47.7357|2020-05-05/ev_free_cash_flow|47.528|2020-05-12/ev_free_cash_flow|47.7041|2020-05-19/ev_free_cash_flow|47.9208|2020-05-26/ev_free_cash_flow|48.0923|2020-04-02/ps_ratio|0.2156|2020-04-09/ps_ratio|0.2235|2020-04-16/ps_ratio|0.2112|2020-04-23/ps_ratio|0.2238|2020-04-30/ps_ratio|0.2335|2020-05-07/ps_ratio|0.2212|2020-05-14/ps_ratio|0.2337|2020-05-21/ps_ratio|0.2342|2020-05-28/ps_ratio|0.2335|2020-04-03/pe_ratio|143.9923|2020-04-13/pe_ratio|151.6719|2020-04-20/pe_ratio|150.6053|2020-04-27/pe_ratio|161.1647|2020-05-04/pe_ratio|151.4586|2020-05-11/pe_ratio|150.2853|2020-05-18/pe_ratio|158.7115|2020-05-26/pe_ratio|162.8713|2020-04-02/price_to_book_value|0.3478|2020-04-16/price_to_book_value|0.3407|2020-04-30/price_to_book_value|0.3768|2020-05-14/price_to_book_value|0.377|2020-05-28/price_to_book_value|0.3768|2020-04-06/dividend_yield|4.4845|2020-04-20/dividend_yield|4.2241|2020-05-04/dividend_yield|4.2003|2020-05-18/dividend_yield|4.0083|2020-04-15/percent_of_shares_outstanding|0.0052|2020-04-30/percent_of_shares_outstanding|0.0046|2020-05-15/percent_of_shares_outstanding|0.0041|2020-05-29/percent_of_shares_outstanding|0.0071|2020-04-30/price|14.93|2020-05-29/price|14.89|2020-04-30/total_return_price|14.1636|2020-05-29/total_return_price|14.1256|2020-04-03/enterprise_value|41112.4428|2020-04-17/enterprise_value|41147.7635|2020-05-01/enterprise_value|41551.9894|2020-05-15/enterprise_value|41606.9327|2020-05-29/enterprise_value|41657.9515
adr_usa_0204|HNP|202006|9299.6586|2170.2591|1133.3914|43614.2183|2885.01|40800.9816|19196.9861|21603.9955||17937.2649|5114.6069||1.6624|102.859|14406.7275|0.6433|0.2349|24.6187|0.3791||1.8333|0||0.005||||||||||15.1|14.3248|41575.5365|16.94|2020-07-02/ev_revenues|1.6587|2020-07-09/ev_revenues|1.6856|2020-07-16/ev_revenues|1.6818|2020-07-23/ev_revenues|1.6893|2020-07-30/ev_revenues|1.691|2020-08-06/ev_revenues|1.6885|2020-08-13/ev_revenues|1.6872|2020-08-20/ev_revenues|1.735|2020-08-27/ev_revenues|1.6964|2020-07-07/ev_free_cash_flow|14490.4152|2020-07-14/ev_free_cash_flow|14629.4219|2020-07-21/ev_free_cash_flow|14612.4007|2020-07-28/ev_free_cash_flow|14677.6487|2020-08-04/ev_free_cash_flow|14670.5565|2020-08-11/ev_free_cash_flow|14599.6347|2020-08-18/ev_free_cash_flow|14860.6269|2020-08-20/ev_free_cash_flow|15045.0235|2020-08-27/ev_free_cash_flow|14710.2727|2020-07-02/ps_ratio|0.2444|2020-07-09/ps_ratio|0.2712|2020-07-16/ps_ratio|0.2674|2020-07-23/ps_ratio|0.275|2020-07-30/ps_ratio|0.2766|2020-08-06/ps_ratio|0.2741|2020-08-13/ps_ratio|0.2728|2020-08-20/ps_ratio|0.3206|2020-08-27/ps_ratio|0.282|2020-07-07/pe_ratio|25.5807|2020-07-14/pe_ratio|27.1784|2020-07-21/pe_ratio|26.9828|2020-07-28/pe_ratio|27.7328|2020-08-04/pe_ratio|27.6512|2020-08-11/pe_ratio|26.8361|2020-08-18/pe_ratio|29.836|2020-08-25/pe_ratio|29.8849|2020-07-09/price_to_book_value|0.3628|2020-07-23/price_to_book_value|0.3678|2020-08-06/price_to_book_value|0.3667|2020-08-20/price_to_book_value|0.4288|2020-07-14/dividend_yield|4.65|2020-07-28/dividend_yield|4.5571|2020-08-11/dividend_yield|4.7093|2020-08-25/dividend_yield|4.2289|2020-07-15/percent_of_shares_outstanding|0.0036|2020-07-31/percent_of_shares_outstanding|0.0039|2020-08-14/percent_of_shares_outstanding|0.0036|2020-08-31/percent_of_shares_outstanding|0.0016|2020-07-31/price|16.94|2020-08-31/price|16.65|2020-07-31/total_return_price|16.94|2020-08-31/total_return_price|16.65|2020-07-10/enterprise_value|40343.2068|2020-07-24/enterprise_value|40696.4139|2020-08-07/enterprise_value|40409.9237|2020-08-21/enterprise_value|41375.3564
adr_usa_0204|HNP|202009|||||||||||||1.6743||14518.7839||0.2599|24.472|0.3474|||4.8875||0.0011||||||||||15.43|15.43|40158.7542|15.2|2020-10-01/ev_revenues|1.6694|2020-10-08/ev_revenues|1.679|2020-10-15/ev_revenues|1.6717|2020-10-22/ev_revenues|1.6628|2020-10-01/ev_free_cash_flow|14476.2309|2020-10-08/ev_free_cash_flow|14559.9186|2020-10-15/ev_free_cash_flow|14496.089|2020-10-22/ev_free_cash_flow|14419.4934|2020-10-01/ps_ratio|0.255|2020-10-08/ps_ratio|0.2647|2020-10-15/ps_ratio|0.2573|2020-10-22/ps_ratio|0.2485|2020-10-23/ps_ratio|0.2487|2020-10-06/pe_ratio|25.8089|2020-10-13/pe_ratio|25.6296|2020-10-20/pe_ratio|24.3579|2020-10-23/pe_ratio|24.7818|2020-10-01/price_to_book_value|0.3411|2020-10-15/price_to_book_value|0.3442|2020-10-23/price_to_book_value|0.3325|2020-10-06/dividend_yield|4.8968|2020-10-20/dividend_yield|5.1885|2020-10-23/dividend_yield|5.0997|2020-10-23/price|15.2|2020-10-23/total_return_price|15.2|2020-10-02/enterprise_value|39982.1507|2020-10-16/enterprise_value|40037.094|2020-10-22/enterprise_value|39895.8112