adr_usa_0205|HMY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0205|HMY|Long Name|Harmony Gold Mining Co Ltd Total Current Assets (Quarterly) (USD)|Harmony Gold Mining Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Harmony Gold Mining Co Ltd Inventories (Quarterly) (USD)|Harmony Gold Mining Co Ltd Net PP&E (Quarterly) (USD)|Harmony Gold Mining Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Harmony Gold Mining Co Ltd Total Liabilities (Quarterly) (USD)|Harmony Gold Mining Co Ltd Total Current Liabilities (Quarterly) (USD)|Harmony Gold Mining Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Harmony Gold Mining Co Ltd Total Deposits (Quarterly) (USD)|Harmony Gold Mining Co Ltd Book Value (Quarterly) (USD)|Harmony Gold Mining Co Ltd Retained Earnings (Quarterly) (USD)|Harmony Gold Mining Co Ltd Treasury Stock (Quarterly) (USD)|Harmony Gold Mining Co Ltd EV to Revenues|Harmony Gold Mining Co Ltd EV to Earnings|Harmony Gold Mining Co Ltd EV to Free Cash Flow|Harmony Gold Mining Co Ltd EV to Assets (Quarterly)|Harmony Gold Mining Co Ltd PS Ratio|Harmony Gold Mining Co Ltd PE Ratio|Harmony Gold Mining Co Ltd Price to Book Value|Harmony Gold Mining Co Ltd PEG Ratio|Harmony Gold Mining Co Ltd Debt to Equity Ratio|Harmony Gold Mining Co Ltd Dividend Yield|Harmony Gold Mining Co Ltd Shareholder Yield (TTM)|Harmony Gold Mining Co Ltd Percent of Shares Outstanding Short|Harmony Gold Mining Co Ltd Average Diluted Shares Outstanding (Quarterly)|Harmony Gold Mining Co Ltd EPS Diluted (Quarterly) (USD)|Harmony Gold Mining Co Ltd Dividend Per Share (Quarterly) (USD)|Harmony Gold Mining Co Ltd Revenue (Quarterly) (USD)|Harmony Gold Mining Co Ltd Gross Profit (Quarterly) (USD)|Harmony Gold Mining Co Ltd SG&A Expense (Quarterly) (USD)|Harmony Gold Mining Co Ltd Pre-Tax Income (Quarterly) (USD)|Harmony Gold Mining Co Ltd Net Income (Quarterly) (USD)|Harmony Gold Mining Co Ltd Net Interest Income (Quarterly) (USD)|Harmony Gold Mining Co Ltd Price (USD)|Harmony Gold Mining Co Ltd Total Return Price (USD)|Harmony Gold Mining Co Ltd Enterprise Value (USD)||
adr_usa_0205|HMY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0205|HMY|199609||||||||||||||||||||||0||||||||||||8.25|6.3983||8.125|1996-10-01/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-14/price|8.125|1996-10-28/price|7.75|1996-11-11/price|7.75|1996-11-25/price|8|1996-10-14/total_return_price|6.3013|1996-10-28/total_return_price|6.0105|1996-11-11/total_return_price|6.0105|1996-11-25/total_return_price|6.2044
adr_usa_0205|HMY|199612||||||||||||||||||||||0||||||||||||7.625|5.9135||7.688|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-06/price|7.688|1997-01-20/price|8.25|1997-02-03/price|8.438|1997-02-19/price|8.625|1997-01-06/total_return_price|5.9624|1997-01-20/total_return_price|6.3983|1997-02-03/total_return_price|6.5441|1997-02-19/total_return_price|6.6891
adr_usa_0205|HMY|199703||||||||||||||||||||||0||||||||||||8.672|6.7255||7.5|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-04/price|7.5|1997-04-18/price|7.172|1997-05-02/price|6.75|1997-05-16/price|7.125|1997-05-30/price|6.922|1997-04-04/total_return_price|5.8166|1997-04-18/total_return_price|5.5622|1997-05-02/total_return_price|5.2349|1997-05-16/total_return_price|5.5258|1997-05-30/total_return_price|5.3683
adr_usa_0205|HMY|199706||||||||||||||||||||||0||||||||||||4.75|3.6838||4.75|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-11/price|4.75|1997-07-25/price|4.875|1997-08-08/price|4.578|1997-08-22/price|5.125|1997-07-11/total_return_price|3.6838|1997-07-25/total_return_price|3.7808|1997-08-08/total_return_price|3.5505|1997-08-22/total_return_price|3.9747
adr_usa_0205|HMY|199709||||||||||||||||||||||0|||50|-0.0201||63.2523||||-1.004||3.547|2.7509||4.375|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0301|1997-11-07/percent_of_shares_outstanding|0|1997-10-03/price|4.375|1997-10-17/price|4.172|1997-10-31/price|3.547|1997-11-14/price|3|1997-10-03/total_return_price|3.393|1997-10-17/total_return_price|3.2356|1997-10-31/total_return_price|2.7509|1997-11-14/total_return_price|2.3266
adr_usa_0205|HMY|199712||||||||||||||||||||||0||0.0189|50|-0.0202||60.9371||||-1.0122||2.297|1.7814||1.875|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0168|1998-02-06/percent_of_shares_outstanding|0.0603|1998-01-12/price|1.875|1998-01-26/price|2.875|1998-02-09/price|3.5|1998-02-23/price|2.875|1998-01-12/total_return_price|1.4542|1998-01-26/total_return_price|2.2297|1998-02-09/total_return_price|2.7144|1998-02-23/total_return_price|2.2297
adr_usa_0205|HMY|199803||||||||||||||||||||||0||0.0054|50|-0.0204||59.2577||||-1.0182||3.172|2.46||4.422|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0152|1998-05-08/percent_of_shares_outstanding|0.042|1998-04-06/price|4.422|1998-04-20/price|4.625|1998-05-04/price|5.406|1998-05-18/price|5.281|1998-04-06/total_return_price|3.4295|1998-04-20/total_return_price|3.5869|1998-05-04/total_return_price|4.1926|1998-05-18/total_return_price|4.0957
adr_usa_0205|HMY|199806|64.7373|8.3532|13.8226|238.9611||97.6529|42.2632|55.3897||218.7742|66.8256||||||||1.0015|||0||0.0322|37.8571|-0.0213||52.4263||||-0.8187||3.75|2.9083|219.1054|4.281|1998-07-14/price_to_book_value|1.0861|1998-07-28/price_to_book_value|1.094|1998-08-11/price_to_book_value|0.9552|1998-08-25/price_to_book_value|0.909|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0111|1998-08-07/percent_of_shares_outstanding|0.0375|1998-07-13/price|4.281|1998-07-27/price|4.438|1998-08-10/price|4|1998-08-24/price|4|1998-07-13/total_return_price|3.3201|1998-07-27/total_return_price|3.4419|1998-08-10/total_return_price|3.1022|1998-08-24/total_return_price|3.1022|1998-07-14/enterprise_value|237.6024|1998-07-28/enterprise_value|239.328|1998-08-11/enterprise_value|208.9671|1998-08-25/enterprise_value|198.8558|1998-08-28/enterprise_value|161.781
adr_usa_0205|HMY|199809|||||||||||||||||||1.0784|||0||0.0259|65.4545|0.1041||89.9354||||6.8162||4.375|3.393|242.6715|4.9375|1998-10-06/price_to_book_value|1.5676|1998-10-20/price_to_book_value|1.647|1998-11-03/price_to_book_value|1.4089|1998-11-17/price_to_book_value|1.5875|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0096|1998-11-06/percent_of_shares_outstanding|0.0347|1998-10-06/price|4.9375|1998-10-20/price|5.1875|1998-11-03/price|4.4375|1998-11-17/price|5|1998-10-06/total_return_price|3.8293|1998-10-20/total_return_price|4.0231|1998-11-03/total_return_price|3.4415|1998-11-17/total_return_price|3.8777|1998-10-09/enterprise_value|351.6412|1998-10-23/enterprise_value|329.935|1998-11-06/enterprise_value|329.935|1998-11-20/enterprise_value|364.665
adr_usa_0205|HMY|199812|||||||||||||||||||1.4287|||0||0.042|66.3636|0.112||97.5238||||7.4314||4.5|3.49|308.2288|4.8125|1999-01-12/price_to_book_value|1.528|1999-01-26/price_to_book_value|1.389|1999-02-09/price_to_book_value|1.4486|1999-02-23/price_to_book_value|1.3692|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0201|1999-02-09/percent_of_shares_outstanding|0.0216|1999-01-12/price|4.8125|1999-01-26/price|4.375|1999-02-09/price|4.5625|1999-02-23/price|4.3125|1999-01-12/total_return_price|3.7323|1999-01-26/total_return_price|3.393|1999-02-09/total_return_price|3.5384|1999-02-23/total_return_price|3.4067|1999-01-04/enterprise_value|321.2525|1999-01-19/enterprise_value|312.57|1999-02-02/enterprise_value|321.2525|1999-02-16/enterprise_value|303.8875
adr_usa_0205|HMY|199903|||||||||||||||||||1.5676|||1.7254||0.0094|69|0.1013|0.081|92.892||||6.9897||4.9375|3.9004|321.2525|4.625|1999-04-06/price_to_book_value|1.4684|1999-04-20/price_to_book_value|1.7462|1999-05-04/price_to_book_value|1.8256|1999-05-18/price_to_book_value|1.5478|1999-04-13/dividend_yield|1.6162|1999-04-27/dividend_yield|1.5021|1999-05-11/dividend_yield|1.6265|1999-05-25/dividend_yield|1.52|1999-04-12/percent_of_shares_outstanding|0.0043|1999-05-11/percent_of_shares_outstanding|0.0889|1999-04-06/price|4.625|1999-04-20/price|5.5|1999-05-04/price|5.75|1999-05-18/price|4.875|1999-04-06/total_return_price|3.6535|1999-04-20/total_return_price|4.3448|1999-05-04/total_return_price|4.5422|1999-05-18/total_return_price|3.851|1999-04-13/enterprise_value|342.9588|1999-04-27/enterprise_value|369.0062|1999-05-11/enterprise_value|340.7881|1999-05-25/enterprise_value|364.665
adr_usa_0205|HMY|199906|88.1297|45.2639|17.4861|332.8346||152.5713|70.5437|82.0276||285.3724|82.3343||||||||1.518|||1.7254||0.0773|68.2335|0.1006|0|90.4844||||6.8692||4.7813|3.777|321.2525|3.9375|1999-07-13/price_to_book_value|0.9584|1999-07-27/price_to_book_value|0.9432|1999-08-10/price_to_book_value|1.0801|1999-08-24/price_to_book_value|0.9584|1999-07-06/dividend_yield|1.7733|1999-07-20/dividend_yield|2.0267|1999-08-03/dividend_yield|1.9795|1999-08-17/dividend_yield|4.1507|1999-08-31/dividend_yield|4.1507|1999-07-12/percent_of_shares_outstanding|0.089|1999-08-10/percent_of_shares_outstanding|0.1212|1999-07-13/price|3.9375|1999-07-27/price|3.875|1999-08-10/price|4.4375|1999-08-24/price|3.9375|1999-07-13/total_return_price|3.1104|1999-07-27/total_return_price|3.0611|1999-08-10/total_return_price|3.5939|1999-08-24/total_return_price|3.1889|1999-07-06/enterprise_value|281.2949|1999-07-20/enterprise_value|242.2237|1999-08-03/enterprise_value|248.7356|1999-08-17/enterprise_value|268.2712|1999-08-31/enterprise_value|268.2712
adr_usa_0205|HMY|199909|||||||||||||||||||1.0116|||2.8078||0.0684|83.9706|0.1673|0.1002|116.1634||||14.0498||4.1563|3.3661|411.5324|7.125|1999-10-05/price_to_book_value|1.7342|1999-10-19/price_to_book_value|1.6582|1999-11-02/price_to_book_value|1.506|1999-11-16/price_to_book_value|1.4908|1999-11-30/price_to_book_value|1.6049|1999-10-12/dividend_yield|2.6036|1999-10-26/dividend_yield|3.0468|1999-11-09/dividend_yield|2.8356|1999-11-23/dividend_yield|2.6036|1999-10-12/percent_of_shares_outstanding|0.0755|1999-11-10/percent_of_shares_outstanding|0.0666|1999-10-05/price|7.125|1999-10-19/price|6.8125|1999-11-02/price|6.1875|1999-11-16/price|6.125|1999-11-30/price|6.5938|1999-10-05/total_return_price|5.7704|1999-10-19/total_return_price|5.5173|1999-11-02/total_return_price|5.0112|1999-11-16/total_return_price|4.9605|1999-11-30/total_return_price|5.3402|1999-10-12/enterprise_value|446.2624|1999-10-26/enterprise_value|376.8024|1999-11-09/enterprise_value|407.1912|1999-11-23/enterprise_value|446.2624
adr_usa_0205|HMY|199912|||||||||||||||||||1.5669|||2.8078||0.0491|83.9706|0.1705|0|118.4057||||14.321||6.4375|5.2136|411.5324|6.3125|2000-01-11/price_to_book_value|1.5365|2000-01-25/price_to_book_value|1.4604|2000-02-08/price_to_book_value|1.5517|2000-02-22/price_to_book_value|1.7951|2000-01-04/dividend_yield|2.8929|2000-01-18/dividend_yield|2.8929|2000-02-01/dividend_yield|3.2731|2000-02-15/dividend_yield|2.5542|2000-02-29/dividend_yield|2.7796|2000-01-11/percent_of_shares_outstanding|0.033|2000-02-10/percent_of_shares_outstanding|0.0644|2000-01-11/price|6.3125|2000-01-25/price|6|2000-02-08/price|6.375|2000-02-22/price|7.375|2000-01-11/total_return_price|5.1124|2000-01-25/total_return_price|4.8593|2000-02-08/total_return_price|5.163|2000-02-22/total_return_price|6.0469|2000-01-04/enterprise_value|398.5087|2000-01-18/enterprise_value|398.5087|2000-02-01/enterprise_value|348.5843|2000-02-15/enterprise_value|450.6037|2000-02-29/enterprise_value|411.5324
adr_usa_0205|HMY|200003|||||||||||||||||||1.7038|||2.9229||0.0361|83.9706|0.1767|0.0783|122.6997||||14.8404||7|5.7394|389.8262|6.125|2000-04-04/price_to_book_value|1.4908|2000-04-18/price_to_book_value|1.3007|2000-05-02/price_to_book_value|1.6277|2000-05-16/price_to_book_value|1.2626|2000-05-30/price_to_book_value|1.1866|2000-04-11/dividend_yield|3.1502|2000-04-25/dividend_yield|3.7061|2000-05-09/dividend_yield|3.3752|2000-05-23/dividend_yield|3.544|2000-04-11/percent_of_shares_outstanding|0.1019|2000-05-10/percent_of_shares_outstanding|0.1108|2000-04-04/price|6.125|2000-04-18/price|5.3438|2000-05-02/price|6.6875|2000-05-16/price|5.1875|2000-05-30/price|4.875|2000-04-04/total_return_price|5.022|2000-04-18/total_return_price|4.3814|2000-05-02/total_return_price|5.4832|2000-05-16/total_return_price|4.2533|2000-05-30/total_return_price|3.9971|2000-04-11/enterprise_value|359.4374|2000-04-25/enterprise_value|300.8306|2000-05-09/enterprise_value|333.3899|2000-05-23/enterprise_value|316.0249
adr_usa_0205|HMY|200006|137.7277|78.057|27.9061|552.5068||342.3532|150.365|191.9882||424.919|111.211||||||||1.3463|||3.544||0.0541|130.4517|0.1257|0|95.8658||||11.8389||5.5313|4.5352|316.0249|5|2000-07-11/price_to_book_value|1.145|2000-07-25/price_to_book_value|1.1164|2000-08-08/price_to_book_value|1.1093|2000-08-22/price_to_book_value|1.145|2000-07-05/dividend_yield|3.544|2000-07-19/dividend_yield|3.7305|2000-08-02/dividend_yield|3.526|2000-08-16/dividend_yield|3.0998|2000-08-30/dividend_yield|3.3186|2000-07-11/percent_of_shares_outstanding|0.0192|2000-08-10/percent_of_shares_outstanding|0.1754|2000-07-11/price|5|2000-07-25/price|4.875|2000-08-08/price|4.8438|2000-08-22/price|5|2000-07-11/total_return_price|4.0996|2000-07-25/total_return_price|3.9971|2000-08-08/total_return_price|4.0482|2000-08-22/total_return_price|4.1788|2000-07-05/enterprise_value|507.3339|2000-07-19/enterprise_value|483.0063|2000-08-02/enterprise_value|507.3339|2000-08-16/enterprise_value|574.2348|2000-08-30/enterprise_value|537.7434
adr_usa_0205|HMY|200009|518.6526|518.6526||3749.8599||1653.7904|72.8166|1580.9738||2964.7262|119.4856||||||||1.1594|||3.3186||0.0601|99.6|0.1233|0.0976|155.7867|21.0419|1.6786|12.6561|11.8487||5.0625|4.231|537.7434|4.875|2000-10-03/price_to_book_value|0.1638|2000-10-17/price_to_book_value|0.1428|2000-10-31/price_to_book_value|0.1281|2000-11-14/price_to_book_value|0.1218|2000-11-28/price_to_book_value|0.1333|2000-10-11/dividend_yield|3.7863|2000-10-25/dividend_yield|4.5497|2000-11-08/dividend_yield|4.7013|2000-11-22/dividend_yield|4.5867|2000-10-10/percent_of_shares_outstanding|0.0279|2000-11-10/percent_of_shares_outstanding|0.0173|2000-10-03/price|4.875|2000-10-17/price|4.25|2000-10-31/price|3.8125|2000-11-14/price|3.625|2000-11-28/price|3.9688|2000-10-03/total_return_price|4.0743|2000-10-17/total_return_price|3.552|2000-10-31/total_return_price|3.1863|2000-11-14/total_return_price|3.0296|2000-11-28/total_return_price|3.3169|2000-10-11/enterprise_value|567.1184|2000-10-25/enterprise_value|489.3059|2000-11-08/enterprise_value|476.8559|2000-11-22/enterprise_value|486.1934
adr_usa_0205|HMY|200012|57.3411|57.3421||537.9892||223.1275|6.255|216.8725||441.933|137.0313||||||||0.1606|||3.8119||0.15|102.8|0.1394|0|142.1265|24.2009|2.3364|20.8074|14.3497||4.7813|3.9959|564.0059|4.7813|2001-01-09/price_to_book_value|1.1122|2001-01-23/price_to_book_value|1.1921|2001-02-06/price_to_book_value|1.0613|2001-02-20/price_to_book_value|0.9595|2001-01-03/dividend_yield|3.9178|2001-01-17/dividend_yield|3.7863|2001-01-31/dividend_yield|3.7611|2001-02-14/dividend_yield|3.6881|2001-02-28/dividend_yield|3.0882|2001-01-09/percent_of_shares_outstanding|0.1727|2001-02-12/percent_of_shares_outstanding|0.0485|2001-01-09/price|4.7813|2001-01-23/price|5.125|2001-02-06/price|4.5625|2001-02-20/price|4.125|2001-01-09/total_return_price|3.9959|2001-01-23/total_return_price|4.2832|2001-02-06/total_return_price|3.8131|2001-02-20/total_return_price|3.4992|2001-01-03/enterprise_value|488.0271|2001-01-17/enterprise_value|504.0896|2001-01-31/enterprise_value|507.3021|2001-02-14/enterprise_value|471.9646|2001-02-28/enterprise_value|558.7021
adr_usa_0205|HMY|200103|58.9407|53.137||500.6347||202.8419|0|202.8419||418.2907|145.4723||||||||1.0613|||3.3288||0.0505|104.3|0.0922|0.0606|136.9022|17.325|1.1726|10.6017|9.2447||4.5625|3.8703|520.1521|4.8125|2001-04-03/price_to_book_value|1.2|2001-04-17/price_to_book_value|1.1969|2001-05-01/price_to_book_value|1.2517|2001-05-15/price_to_book_value|1.3664|2001-05-29/price_to_book_value|1.3664|2001-04-11/dividend_yield|3.2694|2001-04-25/dividend_yield|3.4751|2001-05-09/dividend_yield|3.0867|2001-05-23/dividend_yield|2.7526|2001-04-09/percent_of_shares_outstanding|0.063|2001-05-10/percent_of_shares_outstanding|0.1451|2001-04-03/price|4.8125|2001-04-17/price|4.8|2001-05-01/price|5.02|2001-05-15/price|5.48|2001-05-29/price|5.48|2001-04-03/total_return_price|4.0824|2001-04-17/total_return_price|4.0718|2001-05-01/total_return_price|4.2584|2001-05-15/total_return_price|4.6486|2001-05-29/total_return_price|4.6486|2001-04-11/enterprise_value|536.1225|2001-04-25/enterprise_value|505.8755|2001-05-09/enterprise_value|566.3695|2001-05-23/enterprise_value|632.0785
adr_usa_0205|HMY|200106|280.8076|143.9014|36.9747|672.5392||455.6878|152.8952|302.7925||573.607|128.9117||||||||1.4936|||2.9557||0.0885|109.1173|-0.2639|0|181.6242|43.7302|10.9308|-13.3848|-25.8659||5.99|5.0813|590.3585|5.4|2001-07-10/price_to_book_value|1.3484|2001-07-24/price_to_book_value|1.3609|2001-08-07/price_to_book_value|1.2186|2001-08-21/price_to_book_value|1.261|2001-07-05/dividend_yield|3.0514|2001-07-19/dividend_yield|2.9557|2001-08-02/dividend_yield|3.0808|2001-08-16/dividend_yield|2.8092|2001-08-30/dividend_yield|2.9938|2001-07-10/percent_of_shares_outstanding|0.1293|2001-08-10/percent_of_shares_outstanding|0.2243|2001-07-10/price|5.4|2001-07-24/price|5.45|2001-08-07/price|4.88|2001-08-21/price|5.05|2001-07-10/total_return_price|4.5808|2001-07-24/total_return_price|4.6232|2001-08-07/total_return_price|4.1397|2001-08-21/total_return_price|4.3516|2001-07-05/enterprise_value|768.9763|2001-07-19/enterprise_value|793.3264|2001-08-02/enterprise_value|761.8145|2001-08-16/enterprise_value|760.3822|2001-08-30/enterprise_value|714.5467
adr_usa_0205|HMY|200109|194.1408|146.3066||652.6637||326.4385|19.7011|306.7374||550.2196|140.5524||||||||1.3035|||2.8311||0.0003|145.1|0.086|0.0844|181.7166|27.1167|4.8233|15.5161|11.9382||5.22|4.4981|754.6527|5.69|2001-10-02/price_to_book_value|1.5005|2001-10-16/price_to_book_value|1.5401|2001-10-30/price_to_book_value|1.5427|2001-11-13/price_to_book_value|1.3713|2001-11-27/price_to_book_value|1.5032|2001-10-01/dividend_yield|2.5943|2001-10-15/dividend_yield|2.5714|2001-10-29/dividend_yield|2.5138|2001-11-12/dividend_yield|2.7771|2001-11-26/dividend_yield|2.7303|2001-10-10/percent_of_shares_outstanding|0.2114|2001-11-12/percent_of_shares_outstanding|0.2635|2001-10-02/price|5.69|2001-10-16/price|5.84|2001-10-30/price|5.85|2001-11-13/price|5.2|2001-11-27/price|5.7|2001-10-02/total_return_price|4.9031|2001-10-16/total_return_price|5.0324|2001-10-30/total_return_price|5.041|2001-11-13/total_return_price|4.4809|2001-11-27/total_return_price|4.9117|2001-10-01/enterprise_value|816.2361|2001-10-15/enterprise_value|823.4911|2001-10-29/enterprise_value|842.3541|2001-11-12/enterprise_value|762.5491|2001-11-26/enterprise_value|775.6081
adr_usa_0205|HMY|200112|138.335|98.6183||476.9425||271.4617|36.3369|235.1248||400.2433|154.3051||||||||1.7801|||2.1568||0.3898|145.1|0.2364|0|192.4105|53.5488|4.4298|48.5149|36.1961||6.75|5.8165|981.6501|6.87|2002-01-09/price_to_book_value|2.4906|2002-01-23/price_to_book_value|2.603|2002-02-06/price_to_book_value|3.2269|2002-02-20/price_to_book_value|3.2446|2002-01-07/dividend_yield|2.1161|2002-01-22/dividend_yield|2.071|2002-02-05/dividend_yield|1.6004|2002-02-19/dividend_yield|1.588|2002-01-10/percent_of_shares_outstanding|0.7501|2002-02-12/percent_of_shares_outstanding|0.8499|2002-01-09/price|6.87|2002-01-23/price|7.18|2002-02-06/price|8.901|2002-02-20/price|8.95|2002-01-09/total_return_price|5.9199|2002-01-23/total_return_price|6.1871|2002-02-06/total_return_price|7.67|2002-02-20/total_return_price|7.7657|2002-01-07/enterprise_value|1009.8359|2002-01-22/enterprise_value|1031.6009|2002-02-05/enterprise_value|1331.9579|2002-02-19/enterprise_value|1369.6839
adr_usa_0205|HMY|200203|189.5877|185.9823||600.44||439.1125|0|439.1125||536.7583|204.615||||||||3.5347|||1.5713||1.0449|164.7|0.3139|0.0639|188.86|72.3904|2.9142|72.2178|52.3293||9.75|8.4599|1384.1939|10.61|2002-04-03/price_to_book_value|2.8682|2002-04-17/price_to_book_value|3.5845|2002-05-01/price_to_book_value|3.6764|2002-05-15/price_to_book_value|4.0684|2002-05-28/price_to_book_value|5.1227|2002-04-02/dividend_yield|1.3298|2002-04-16/dividend_yield|1.2088|2002-04-30/dividend_yield|1.1397|2002-05-14/dividend_yield|0.9713|2002-05-28/dividend_yield|0.7852|2002-04-10/percent_of_shares_outstanding|1.5876|2002-05-10/percent_of_shares_outstanding|1.863|2002-04-03/price|10.61|2002-04-17/price|13.26|2002-05-01/price|13.6|2002-05-15/price|15.05|2002-05-28/price|18.95|2002-04-03/total_return_price|9.2061|2002-04-17/total_return_price|11.5054|2002-05-01/total_return_price|11.8004|2002-05-15/total_return_price|13.0586|2002-05-29/total_return_price|14.9935|2002-04-02/enterprise_value|1754.5682|2002-04-16/enterprise_value|1917.0802|2002-04-30/enterprise_value|2025.3974|2002-05-14/enterprise_value|2353.6861|2002-05-28/enterprise_value|2880.5442
adr_usa_0205|HMY|200206|250.4803|140.269|44.0845|919.7638||595.1413|183.3516|411.7897||776.4891|227.4362||||||||3.9195|||1.0263||1.7993|166.7684|0.0332|0|187.3253|92.7862|9.7785|75.8648|56.857||14.499|12.4946|2234.7041|16.73|2002-07-09/price_to_book_value|3.6613|2002-07-23/price_to_book_value|2.834|2002-08-06/price_to_book_value|2.6196|2002-08-20/price_to_book_value|2.7399|2002-07-09/dividend_yield|0.8894|2002-07-23/dividend_yield|1.149|2002-08-06/dividend_yield|1.2431|2002-08-20/dividend_yield|1.1885|2002-07-10/percent_of_shares_outstanding|1.7542|2002-08-12/percent_of_shares_outstanding|1.2969|2002-07-09/price|16.73|2002-07-23/price|12.95|2002-08-06/price|11.97|2002-08-20/price|12.52|2002-07-10/total_return_price|14.6291|2002-07-24/total_return_price|11.6789|2002-08-07/total_return_price|10.5076|2002-08-21/total_return_price|10.7332|2002-07-09/enterprise_value|2921.0754|2002-07-23/enterprise_value|2278.7408|2002-08-06/enterprise_value|2112.2096|2002-08-20/enterprise_value|2205.671
adr_usa_0205|HMY|200209|225.4954|154.6539||895.9951||482.9194|56.8727|426.0467||745.3322|266.4039||||||||3.5759|||2.7919||2.066|175.6|0.2366|0.3945|256.8314|93.0256|8.0892|61.68|40.4459||16.34|14.7906|2854.8028|14.66|2002-10-01/price_to_book_value|3.4303|2002-10-15/price_to_book_value|3.318|2002-10-29/price_to_book_value|3.1355|2002-11-12/price_to_book_value|3.6853|2002-11-26/price_to_book_value|3.0419|2002-10-01/dividend_yield|3.1119|2002-10-15/dividend_yield|3.2172|2002-10-29/dividend_yield|3.4045|2002-11-12/dividend_yield|2.8965|2002-11-26/dividend_yield|3.5092|2002-10-10/percent_of_shares_outstanding|2.0188|2002-11-12/percent_of_shares_outstanding|1.6421|2002-10-01/price|14.66|2002-10-15/price|14.18|2002-10-29/price|13.4|2002-11-12/price|15.75|2002-11-26/price|13|2002-10-02/total_return_price|13.2544|2002-10-16/total_return_price|12.3344|2002-10-30/total_return_price|12.1469|2002-11-13/total_return_price|13.3169|2002-11-27/total_return_price|11.1376|2002-10-01/enterprise_value|2600.6058|2002-10-15/enterprise_value|2516.8938|2002-10-29/enterprise_value|2380.8618|2002-11-12/enterprise_value|2790.7018|2002-11-26/enterprise_value|2311.1018
adr_usa_0205|HMY|200212|252.4599|167.6413||1043.7668||542.8386|49.8933|492.9453||918.0358|315.3254||||||||3.9474|||2.7042||1.5891|177.4|0.2398|0|224.591|70.688|8.0531|61.7402|42.9497||16.87|16.0589|2986.0298|16.76|2003-01-07/price_to_book_value|3.1876|2003-01-21/price_to_book_value|3.0811|2003-02-04/price_to_book_value|3.0715|2003-02-18/price_to_book_value|2.7102|2003-01-07/dividend_yield|2.722|2003-01-21/dividend_yield|2.816|2003-02-04/dividend_yield|2.8248|2003-02-18/dividend_yield|3.2014|2003-01-10/percent_of_shares_outstanding|1.3126|2003-02-11/percent_of_shares_outstanding|1.894|2003-01-07/price|16.76|2003-01-21/price|16.2|2003-02-04/price|16.15|2003-02-18/price|14.25|2003-01-09/total_return_price|15.4962|2003-01-23/total_return_price|15.6212|2003-02-06/total_return_price|13.7903|2003-02-20/total_return_price|13.5044|2003-01-07/enterprise_value|2993.153|2003-01-21/enterprise_value|2895.377|2003-02-04/enterprise_value|2886.647|2003-02-18/enterprise_value|2554.907
adr_usa_0205|HMY|200303|388.3501|388.3501||1114.2661||565.5971|63.7293|501.8679||1107.2957|333.5828||||||||2.3774|||4.3616||1.8989|182.5|0.1458|0.1492|237.5894|53.9546|8.5191|37.8629|26.504||12.5|10.8794|2249.357|12.01|2003-04-01/price_to_book_value|1.9979|2003-04-15/price_to_book_value|1.9812|2003-04-29/price_to_book_value|1.7068|2003-05-13/price_to_book_value|2.0029|2003-05-27/price_to_book_value|2.1942|2003-04-01/dividend_yield|4.5396|2003-04-15/dividend_yield|4.5777|2003-04-29/dividend_yield|5.3138|2003-05-13/dividend_yield|4.5282|2003-05-27/dividend_yield|4.1334|2003-04-10/percent_of_shares_outstanding|1.6635|2003-05-12/percent_of_shares_outstanding|2.3517|2003-04-01/price|12.01|2003-04-15/price|11.91|2003-04-29/price|10.26|2003-05-13/price|12.04|2003-05-27/price|13.19|2003-04-03/total_return_price|10.3738|2003-04-17/total_return_price|10.8162|2003-05-01/total_return_price|9.8953|2003-05-15/total_return_price|11.692|2003-05-29/total_return_price|11.8545|2003-04-01/enterprise_value|2073.83|2003-04-15/enterprise_value|2055.41|2003-04-29/enterprise_value|1751.48|2003-05-13/enterprise_value|2079.356|2003-05-27/enterprise_value|2291.186
adr_usa_0205|HMY|200306|390.4992|226.2893|61.0781|1337.71||864.1046|206.2637|657.8409||1157.4796|267.3417||||||||2.269|||3.9971||1.8621|183.3865|-0.1374|0|395.2942|75.1988|9.2895|-54.529|-36.2231||13.64|12.1885|2374.076|12.85|2003-07-08/price_to_book_value|2.0522|2003-07-22/price_to_book_value|1.8126|2003-08-05/price_to_book_value|1.9995|2003-08-19/price_to_book_value|2.2231|2003-07-08/dividend_yield|4.2428|2003-07-22/dividend_yield|4.8035|2003-08-05/dividend_yield|4.3546|2003-08-19/dividend_yield|3.9167|2003-07-10/percent_of_shares_outstanding|1.5816|2003-08-12/percent_of_shares_outstanding|1.5798|2003-07-08/price|12.85|2003-07-22/price|11.35|2003-08-05/price|12.52|2003-08-19/price|13.92|2003-07-10/total_return_price|11.4301|2003-07-24/total_return_price|11.2496|2003-08-07/total_return_price|11.2225|2003-08-21/total_return_price|12.0802|2003-07-08/enterprise_value|2517.5569|2003-07-22/enterprise_value|2240.2758|2003-08-05/enterprise_value|2456.5551|2003-08-19/enterprise_value|2715.3508
adr_usa_0205|HMY|200309|365.4651|365.4651||2101.4242|405.1895|1170.8786|184.7188|986.1598||2274.2256|249.271||||||||1.2252|||2.4141||1.2021|192.3|-0.0747|0.1942|246.6484|27.094|7.4742|-23.3569|-14.9484||14.49|13.6475|2851.9724|14.03|2003-10-14/price_to_book_value|1.1863|2003-10-28/price_to_book_value|1.2878|2003-11-11/price_to_book_value|1.1914|2003-11-25/price_to_book_value|1.2709|2003-10-14/dividend_yield|2.4932|2003-10-28/dividend_yield|2.2968|2003-11-11/dividend_yield|2.4826|2003-11-25/dividend_yield|2.3273|2003-10-10/percent_of_shares_outstanding|1.2406|2003-11-11/percent_of_shares_outstanding|1.2741|2003-10-14/price|14.03|2003-10-28/price|15.23|2003-11-11/price|14.09|2003-11-25/price|15.03|2003-10-02/total_return_price|13.1715|2003-10-16/total_return_price|13.5468|2003-10-30/total_return_price|14.1326|2003-11-13/total_return_price|13.6475|2003-11-28/total_return_price|14.4896|2003-10-14/enterprise_value|2763.5144|2003-10-28/enterprise_value|2994.2744|2003-11-11/enterprise_value|2775.0524|2003-11-25/enterprise_value|2955.8144
adr_usa_0205|HMY|200312|429.4138|429.4138||2217.8076|416.4616|1168.683|137.4921|1031.1909||2417.0715|284.9474||||||||1.3436|||2.2014||1.0285|257.9|0.1388|0|366.8648|39.6611|16.856|45.6102|34.7034||15.89|14.874|3121.1924|16.88|2004-01-06/price_to_book_value|1.8011|2004-01-20/price_to_book_value|1.7499|2004-02-03/price_to_book_value|1.6752|2004-02-17/price_to_book_value|1.8299|2004-01-06/dividend_yield|2.0723|2004-01-20/dividend_yield|2.1329|2004-02-03/dividend_yield|2.228|2004-02-17/dividend_yield|2.0396|2004-01-12/percent_of_shares_outstanding|0.7607|2004-02-10/percent_of_shares_outstanding|0.8694|2004-01-06/price|16.88|2004-01-20/price|16.4|2004-02-03/price|15.7|2004-02-17/price|17.15|2004-01-09/total_return_price|15.8351|2004-01-23/total_return_price|14.9015|2004-02-06/total_return_price|15.0113|2004-02-20/total_return_price|14.2241|2004-01-06/enterprise_value|4372.2821|2004-01-20/enterprise_value|4248.4901|2004-02-03/enterprise_value|4067.9601|2004-02-17/enterprise_value|4441.9151
adr_usa_0205|HMY|200403|512.452|369.6047|71.9231|2342.495|436.5332|1340.5664|289.6902|1050.8762||2518.3069|257.7244||||||||1.6645|||1.6423||0.698|258.4|-0.0463|0.0588|300.1726|18.5292|8.3381|-22.235|-11.1175||15.6|14.1069|4042.1701|13.01|2004-04-13/price_to_book_value|1.3353|2004-04-27/price_to_book_value|1.2481|2004-05-11/price_to_book_value|1.1013|2004-05-25/price_to_book_value|1.1742|2004-04-13/dividend_yield|1.9693|2004-04-27/dividend_yield|2.1069|2004-05-11/dividend_yield|2.3877|2004-05-25/dividend_yield|2.2395|2004-04-12/percent_of_shares_outstanding|1.146|2004-05-11/percent_of_shares_outstanding|1.2199|2004-04-13/price|13.01|2004-04-27/price|12.16|2004-05-11/price|10.73|2004-05-25/price|11.44|2004-04-02/total_return_price|13.7485|2004-04-16/total_return_price|11.9656|2004-04-30/total_return_price|10.146|2004-05-14/total_return_price|9.7232|2004-05-28/total_return_price|11.0098|2004-04-13/enterprise_value|3457.5932|2004-04-27/enterprise_value|3237.8937|2004-05-11/enterprise_value|2868.2816|2004-05-25/enterprise_value|3051.7953
adr_usa_0205|HMY|200406|438.4559|215.7481|85.5039|3556.3645|362.8943|1483.3928|391.727|1091.6657||3322.7202|172.002||||||||1.0757|||2.4444||1.1366|301.9533|-0.1585|0|247.9062|30.4183|-20.2962|-39.5144|-4.5888||10.4809|9.7357|2803.8967|10.7|2004-07-06/price_to_book_value|1.0329|2004-07-20/price_to_book_value|0.9614|2004-08-03/price_to_book_value|1.0716|2004-08-17/price_to_book_value|1.1699|2004-08-31/price_to_book_value|1.2047|2004-07-06/dividend_yield|2.3944|2004-07-20/dividend_yield|2.5723|2004-08-03/dividend_yield|2.3079|2004-08-17/dividend_yield|2.1139|2004-08-31/dividend_yield|2.0529|2004-07-12/percent_of_shares_outstanding|0.9073|2004-08-10/percent_of_shares_outstanding|0.6946|2004-07-06/price|10.7|2004-07-20/price|9.96|2004-08-03/price|11.1012|2004-08-17/price|12.12|2004-08-31/price|12.48|2004-07-12/total_return_price|10.1276|2004-07-26/total_return_price|9.1962|2004-08-09/total_return_price|9.8794|2004-08-23/total_return_price|11.4693|2004-07-06/enterprise_value|3767.9852|2004-07-20/enterprise_value|3530.6364|2004-08-03/enterprise_value|3896.6668|2004-08-17/enterprise_value|4223.4383|2004-08-31/enterprise_value|4338.9053
adr_usa_0205|HMY|200409|296.8463|155.3961|79.6903|3458.5584|348.645|1370.6729|319.7573|1050.9157||3162.7083|98.6167||||||||1.2636|||0.8021||1.051|320.9|-0.1718|0.0464|339.5545|21.2222|10.1058|-62.6559|-53.5607||13.09|12.2945|4534.5576|13.36|2004-10-12/price_to_book_value|1.3552|2004-10-26/price_to_book_value|1.273|2004-11-09/price_to_book_value|1.1422|2004-11-23/price_to_book_value|1.0884|2004-10-12/dividend_yield|0.7859|2004-10-26/dividend_yield|0.8367|2004-11-09/dividend_yield|0.9325|2004-11-23/dividend_yield|0.9786|2004-10-12/percent_of_shares_outstanding|1.4541|2004-11-10/percent_of_shares_outstanding|2.7248|2004-10-12/price|13.36|2004-10-26/price|12.55|2004-11-09/price|11.26|2004-11-23/price|10.73|2004-10-05/total_return_price|12.5067|2004-10-19/total_return_price|10.6344|2004-11-02/total_return_price|10.6713|2004-11-16/total_return_price|10.4222|2004-11-30/total_return_price|9.6659|2004-10-12/enterprise_value|4561.0827|2004-10-26/enterprise_value|4301.2187|2004-11-09/enterprise_value|3887.3613|2004-11-23/enterprise_value|3717.3269
adr_usa_0205|HMY|200412|217.0612|52.7718|97.578|3958.8779|401.2645|1527.394|330.5703|1196.8237||4175.9391|64.7201||||||||0.9535|||1.117||1.5725|345|-0.1297|0|344.3411|27.2095|12.1974|-57.2338|-45.9747||9.4|8.4761|3290.6367|8.76|2005-01-04/price_to_book_value|0.8244|2005-01-18/price_to_book_value|0.8272|2005-02-01/price_to_book_value|0.7698|2005-02-15/price_to_book_value|0.7679|2005-01-04/dividend_yield|1.1986|2005-01-18/dividend_yield|1.1945|2005-02-01/dividend_yield|1.2836|2005-02-15/dividend_yield|1.2868|2005-01-11/percent_of_shares_outstanding|1.41|2005-02-10/percent_of_shares_outstanding|1.4377|2005-01-04/price|8.76|2005-01-18/price|8.79|2005-02-01/price|8.18|2005-02-15/price|8.16|2005-01-11/total_return_price|8.6053|2005-01-25/total_return_price|7.7383|2005-02-08/total_return_price|7.1388|2005-02-22/total_return_price|7.9227|2005-01-04/enterprise_value|3895.6593|2005-01-18/enterprise_value|3907.4491|2005-02-01/enterprise_value|3667.7233|2005-02-15/enterprise_value|3659.8635
adr_usa_0205|HMY|200503|152.8375|-37.9597|91.9023|3384.4027|364.6125|1336.5794|310.6698|1025.9096||3615.1575|-213.7728||||||||0.7303|||1.3531||1.1181|393.2|-0.7473|0|304.1225|-9.3416|40.4805|-368.4761|-292.7049||7.76|7.8582|3502.6663|7.43|2005-04-12/price_to_book_value|0.8082|2005-04-26/price_to_book_value|0.682|2005-05-10/price_to_book_value|0.6679|2005-05-24/price_to_book_value|0.8093|2005-04-12/dividend_yield|1.4132|2005-04-26/dividend_yield|1.6746|2005-05-10/dividend_yield|1.7101|2005-05-24/dividend_yield|1.4113|2005-04-12/percent_of_shares_outstanding|1.1802|2005-05-10/percent_of_shares_outstanding|1.4866|2005-04-12/price|7.43|2005-04-26/price|6.27|2005-05-10/price|6.14|2005-05-24/price|7.44|2005-04-05/total_return_price|7.1111|2005-04-19/total_return_price|6.8621|2005-05-03/total_return_price|5.6907|2005-05-17/total_return_price|5.9121|2005-05-31/total_return_price|7.0558|2005-04-12/enterprise_value|3433.1694|2005-04-26/enterprise_value|2977.0204|2005-05-10/enterprise_value|2925.9002|2005-05-24/enterprise_value|3437.1017
adr_usa_0205|HMY|200506|589.2734|265.8062|86.5231|3439.8005|30.26|1586.3759|427.2453|1159.1305||3133.7526|-383.506||||||||0.9017|||1.2666||1.231|389.17|-0.3876|0|233.0623|63.576|-22.3602|-99.8534|-206.1776||8.29|7.5723|3771.3488|8.51|2005-07-05/price_to_book_value|1.0682|2005-07-19/price_to_book_value|1.023|2005-08-02/price_to_book_value|1.0054|2005-08-16/price_to_book_value|1.1146|2005-08-30/price_to_book_value|0.9062|2005-07-05/dividend_yield|1.2338|2005-07-19/dividend_yield|1.2883|2005-08-02/dividend_yield|1.3109|2005-08-16/dividend_yield|1.1824|2005-08-30/dividend_yield|1.4543|2005-07-12/percent_of_shares_outstanding|1.1851|2005-08-10/percent_of_shares_outstanding|1.0884|2005-07-05/price|8.51|2005-07-19/price|8.15|2005-08-02/price|8.01|2005-08-16/price|8.88|2005-08-30/price|7.22|2005-07-12/total_return_price|8.1349|2005-07-26/total_return_price|7.5261|2005-08-09/total_return_price|7.5077|2005-08-23/total_return_price|7.5261|2005-07-05/enterprise_value|3689.3154|2005-07-19/enterprise_value|3547.7126|2005-08-02/enterprise_value|3492.6448|2005-08-16/enterprise_value|3834.8517|2005-08-30/enterprise_value|3181.9053
adr_usa_0205|HMY|200509|338.0062|153.0028|87.0016|3564.0658|357.0066|1309.0242|369.0068|940.0173||3692.0681|-272.005||||||||1.2778|||0||0.5765|392.3|-0.1286|0|269.0405|17.8041|11.8694|-58.358|-51.4342||10.18|9.131|4346.1952|10.97|2005-10-11/price_to_book_value|1.1687|2005-10-25/price_to_book_value|1.1378|2005-11-08/price_to_book_value|1.1218|2005-11-22/price_to_book_value|1.4074|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.8393|2005-11-10/percent_of_shares_outstanding|0.918|2005-10-11/price|10.97|2005-10-25/price|10.68|2005-11-08/price|10.53|2005-11-22/price|13.21|2005-10-04/total_return_price|9.6844|2005-10-18/total_return_price|9.8412|2005-11-01/total_return_price|9.546|2005-11-15/total_return_price|10.7358|2005-11-29/total_return_price|11.6213|2005-10-11/enterprise_value|4714.9603|2005-10-25/enterprise_value|4600.8914|2005-11-08/enterprise_value|4541.8902|2005-11-22/enterprise_value|5596.0446
adr_usa_0205|HMY|200512|667.6104|458.3594|87.6861|3579.1888|356.7232|1315.2921|358.716|956.5761||3632.9962|-269.037||||||||1.3424|||0||1.01|398.5|0.0097|0|307.4492|57.0425|10.635|3.8673|1.9336||12.6|12.0086|5356.1065|13.95|2006-01-03/price_to_book_value|1.5135|2006-01-17/price_to_book_value|1.6502|2006-01-31/price_to_book_value|2.0213|2006-02-14/price_to_book_value|1.6253|2006-02-28/price_to_book_value|1.5178|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.8869|2006-02-10/percent_of_shares_outstanding|0.9745|2006-01-03/price|13.95|2006-01-17/price|15.21|2006-01-31/price|18.63|2006-02-14/price|14.98|2006-02-28/price|13.99|2006-01-10/total_return_price|13.1431|2006-01-24/total_return_price|14.6465|2006-02-06/total_return_price|17.2566|2006-02-21/total_return_price|14.5727|2006-01-03/enterprise_value|5604.1735|2006-01-17/enterprise_value|6100.8168|2006-01-31/enterprise_value|7448.8488|2006-02-06/enterprise_value|7480.3817|2006-02-21/enterprise_value|6333.3721
adr_usa_0205|HMY|200603|513.0674|287.7941|95.2698|3651.0151|366.1931|1530.2705|541.8468|988.4238||3688.7261|-305.6572||||||||1.6383|||0||0.6335|400.5|-0.0798|0|313.1657|49.8672|13.9628|-52.8592|-27.9256||15.1|12.811|5580.5238|14.79|2006-04-11/price_to_book_value|1.5812|2006-04-25/price_to_book_value|1.7395|2006-05-09/price_to_book_value|1.7972|2006-05-23/price_to_book_value|1.5182|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.567|2006-05-10/percent_of_shares_outstanding|0.6875|2006-04-11/price|14.79|2006-04-25/price|16.27|2006-05-09/price|16.81|2006-05-23/price|14.2|2006-04-04/total_return_price|15.0892|2006-04-18/total_return_price|15.2275|2006-05-02/total_return_price|15.6241|2006-05-16/total_return_price|12.8018|2006-05-30/total_return_price|12.728|2006-04-04/enterprise_value|6894.4875|2006-04-18/enterprise_value|6953.6429|2006-05-02/enterprise_value|7123.2217|2006-05-16/enterprise_value|5916.4519|2006-05-30/enterprise_value|5884.9024
adr_usa_0205|HMY|200606|424.0056|88.1694|91.1414|3276.1366|27.7387|1522.6555|340.7895|1181.866||2897.7017|-535.951||||||||1.3963|||0||0.6579|396.208|-0.0737|0|177.6476|-101.9595|-40.018|-1.7517|-27.1151||13.06|13.1984|6086.0307|16.03|2006-07-05/price_to_book_value|2.1958|2006-07-19/price_to_book_value|2.1219|2006-08-02/price_to_book_value|1.9862|2006-08-16/price_to_book_value|1.9205|2006-08-30/price_to_book_value|1.9178|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.8575|2006-08-10/percent_of_shares_outstanding|0.6178|2006-07-05/price|16.03|2006-07-19/price|15.49|2006-08-02/price|14.5|2006-08-16/price|14.02|2006-08-30/price|14|2006-07-11/total_return_price|15.1906|2006-07-25/total_return_price|13.263|2006-08-08/total_return_price|12.645|2006-08-22/total_return_price|13.346|2006-07-11/enterprise_value|6980.3378|2006-07-25/enterprise_value|6150.7449|2006-08-08/enterprise_value|5884.7989|2006-08-22/enterprise_value|6186.469
adr_usa_0205|HMY|200609|316.8885|110.5654|92.796|3034.6266|289.2471|1166.8603|312.9397|853.9206||3014.8828|-221.1309||||||||1.8342|||0||0.785|402.9|0.0966|0|357.2713|112.6531|12.8746|57.9359|40.7697||13.39|11.1601|5245.7345|13.79|2006-10-11/price_to_book_value|1.8184|2006-10-25/price_to_book_value|2.0109|2006-11-08/price_to_book_value|2.0228|2006-11-22/price_to_book_value|2.0834|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.5174|2006-11-10/percent_of_shares_outstanding|1.3818|2006-10-11/price|13.79|2006-10-25/price|15.25|2006-11-08/price|15.34|2006-11-22/price|15.8|2006-10-03/total_return_price|11.8149|2006-10-17/total_return_price|13.1892|2006-10-31/total_return_price|14.3329|2006-11-14/total_return_price|14.3144|2006-11-28/total_return_price|15.8732|2006-10-03/enterprise_value|5446.0288|2006-10-17/enterprise_value|6038.3781|2006-10-31/enterprise_value|6531.34|2006-11-14/enterprise_value|6523.389|2006-11-28/enterprise_value|7195.2483
adr_usa_0205|HMY|200612|364.7855|126.1961|103.5202|3358.9847|318.4479|1295.4816|356.8983|938.5833||3381.6606|-177.4632||||||||2.0636|||0||1.33|403.7|0.1532|0|255.5848|67.9645|11.487|78.4942|62.221||15.65|14.1576|6455.8055|15.27|2007-01-03/price_to_book_value|1.8002|2007-01-17/price_to_book_value|1.5562|2007-01-31/price_to_book_value|1.5786|2007-02-14/price_to_book_value|1.5939|2007-02-28/price_to_book_value|1.6317|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.3403|2007-02-12/percent_of_shares_outstanding|1.1344|2007-01-03/price|15.27|2007-01-17/price|13.2|2007-01-31/price|13.39|2007-02-14/price|13.52|2007-02-28/price|13.84|2007-01-09/total_return_price|12.4145|2007-01-23/total_return_price|12.728|2007-02-06/total_return_price|12.2761|2007-02-20/total_return_price|12.1562|2007-01-09/enterprise_value|5756.6317|2007-01-23/enterprise_value|5892.1824|2007-02-06/enterprise_value|5696.83|2007-02-20/enterprise_value|5645.0018
adr_usa_0205|HMY|200703|395.1826|133.7084|98.0528|3324.8818|308.0245|1309.3517|277.3211|1032.0306||3326.8627|-138.6605||||||||1.6446|||0||1.4577|403.3|0.0801|0|378.4341|111.1275|11.0126|50.0574|35.0402||13.95|13.1062|6055.6406|15.56|2007-04-11/price_to_book_value|1.8649|2007-04-25/price_to_book_value|1.9872|2007-05-09/price_to_book_value|1.9308|2007-05-23/price_to_book_value|1.8625|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.5273|2007-05-10/percent_of_shares_outstanding|1.7761|2007-04-11/price|15.56|2007-04-25/price|16.58|2007-05-09/price|16.11|2007-05-23/price|15.54|2007-04-03/total_return_price|13.8256|2007-04-17/total_return_price|15.163|2007-05-01/total_return_price|14.545|2007-05-15/total_return_price|14.2499|2007-05-29/total_return_price|13.7149|2007-04-03/enterprise_value|6372.2442|2007-04-17/enterprise_value|6950.4123|2007-05-01/enterprise_value|6683.2587|2007-05-15/enterprise_value|6555.663|2007-05-29/enterprise_value|6324.3958
adr_usa_0205|HMY|200706|914.6586|451.8553|104.504|3467.5413|326.4505|1785.525|766.3624|1019.1625||3350.0987|-386.1671||||||||1.7379|||0||1.6439|401.428|-0.2285|0|-55.3344|-172.5005|-8.0963|-33.3565|-89.4591||14.5|13.1339|6073.1917|14.37|2007-07-05/price_to_book_value|1.7141|2007-07-19/price_to_book_value|1.7952|2007-08-02/price_to_book_value|1.6664|2007-08-16/price_to_book_value|1.0521|2007-08-30/price_to_book_value|1.0783|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.4265|2007-08-10/percent_of_shares_outstanding|1.7232|2007-07-05/price|14.37|2007-07-19/price|15.05|2007-08-02/price|13.97|2007-08-16/price|8.82|2007-08-30/price|9.04|2007-07-10/total_return_price|13.4198|2007-07-24/total_return_price|13.678|2007-08-07/total_return_price|8.7159|2007-08-21/total_return_price|8.0888|2007-07-10/enterprise_value|6043.2157|2007-07-24/enterprise_value|6155.106|2007-08-07/enterprise_value|4005.2128|2007-08-21/enterprise_value|3733.4791
adr_usa_0205|HMY|200709|645.9982|227.9994|114.9997|3618.9899|334.9991|1703.9952|297.9992|1405.9961||3402.9905|-327.9991||||||||1.4445|||0||1.5078|402.8|-0.1931|0|338.9208|50.2105|11.587|-63.7287|-78.2125||12.11|10.7082|4868.4069|10.16|2007-10-11/price_to_book_value|1.1943|2007-10-25/price_to_book_value|1.2049|2007-11-08/price_to_book_value|1.3459|2007-11-23/price_to_book_value|1.2119|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.3027|2007-10-26/percent_of_shares_outstanding|1.153|2007-11-09/percent_of_shares_outstanding|1.3819|2007-11-27/percent_of_shares_outstanding|1.3666|2007-10-11/price|10.16|2007-10-25/price|10.25|2007-11-08/price|11.45|2007-11-23/price|10.31|2007-10-02/total_return_price|10.2101|2007-10-16/total_return_price|8.9926|2007-10-30/total_return_price|9.9611|2007-11-13/total_return_price|9.7858|2007-11-27/total_return_price|9.1494|2007-10-02/enterprise_value|4760.1231|2007-10-16/enterprise_value|4232.1083|2007-10-30/enterprise_value|4652.12|2007-11-13/enterprise_value|4576.1179|2007-11-27/enterprise_value|4300.1102
adr_usa_0205|HMY|200712|592.3815|62.5684|103.9443|3697.5911|339.0804|1739.8054|539.9048|1199.9006||3476.5833|-312.842||||||||1.1755|||0||1.6232|402.1|0.0163|0|313.6199|15.8588|10.0785|-24.0106|6.8178|-20.4535|10|9.5737|4484.1153|11.63|2008-01-04/price_to_book_value|1.3388|2008-01-18/price_to_book_value|1.2731|2008-02-01/price_to_book_value|1.1246|2008-02-15/price_to_book_value|1.1638|2008-02-29/price_to_book_value|1.3975|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.3788|2008-01-31/percent_of_shares_outstanding|1.5077|2008-02-15/percent_of_shares_outstanding|1.213|2008-02-29/percent_of_shares_outstanding|1.3476|2008-01-04/price|11.63|2008-01-18/price|11.06|2008-02-01/price|9.77|2008-02-15/price|10.11|2008-02-29/price|12.14|2008-01-09/total_return_price|11.2247|2008-01-23/total_return_price|10.4407|2008-02-06/total_return_price|8.8451|2008-02-20/total_return_price|10.9203|2008-01-09/enterprise_value|5378.0089|2008-01-23/enterprise_value|5037.8415|2008-02-06/enterprise_value|4345.5007|2008-02-20/enterprise_value|5245.9439
adr_usa_0205|HMY|200803|250.4068|41.9007|79.8109|3235.3355|303.2815|1517.4053|391.0735|1126.3317||3040.7963|-217.4848||||||||1.3906|||0||1.8155|400.7|0.1142|0|309.8548|68.2371|7.3016|41.0219|45.8012|-16.3291|12.08|11.3261|5422.0306|11.41|2008-04-11/price_to_book_value|1.5115|2008-04-25/price_to_book_value|1.5751|2008-05-09/price_to_book_value|1.6347|2008-05-23/price_to_book_value|1.7036|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.9604|2008-04-30/percent_of_shares_outstanding|1.9876|2008-05-15/percent_of_shares_outstanding|2.0842|2008-05-30/percent_of_shares_outstanding|2.0106|2008-04-11/price|11.41|2008-04-25/price|11.89|2008-05-09/price|12.34|2008-05-23/price|12.86|2008-04-02/total_return_price|11.197|2008-04-16/total_return_price|10.9941|2008-04-30/total_return_price|10.7819|2008-05-14/total_return_price|11.3077|2008-05-28/total_return_price|11.2154|2008-04-02/enterprise_value|5330.1683|2008-04-16/enterprise_value|5241.5483|2008-04-30/enterprise_value|5148.9002|2008-05-14/enterprise_value|5378.5064|2008-05-28/enterprise_value|5338.2246
adr_usa_0205|HMY|200806|459.9398|52.7637|88.6031|3515.2542|281.738|1531.1416|767.5619|763.5797||3157.8551|-417.1316||||||||1.4704|||0||2.0367|411.577|-0.0237|0|426.543|29.8487|5.9225|11.2271|-7.6166||11.1|9.9426|4782.3358|11.48|2008-07-07/price_to_book_value|1.466|2008-07-21/price_to_book_value|1.5286|2008-08-04/price_to_book_value|1.2182|2008-08-18/price_to_book_value|0.9603|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.0209|2008-07-31/percent_of_shares_outstanding|1.6333|2008-08-15/percent_of_shares_outstanding|1.9919|2008-08-29/percent_of_shares_outstanding|1.9632|2008-07-07/price|11.48|2008-07-21/price|11.97|2008-08-04/price|9.54|2008-08-18/price|7.52|2008-07-09/total_return_price|10.3484|2008-07-23/total_return_price|9.9334|2008-08-06/total_return_price|8.5315|2008-08-20/total_return_price|7.2679|2008-07-09/enterprise_value|4994.4028|2008-07-23/enterprise_value|4812.9386|2008-08-06/enterprise_value|4199.9929|2008-08-20/enterprise_value|3647.5352
adr_usa_0205|HMY|200809|347.241|143.9289|90.5846|3272.1174|267.7278|1229.9377|628.0533|601.8844||3057.7339|-173.1173||||||||1.2766|||0||1.7359|404.6|0.1391|0|369.28|41.7447|12.8445|78.1375|54.5892|-11.7741|9.68|8.4577|4167.7326|10.03|2008-10-14/price_to_book_value|1.3228|2008-10-28/price_to_book_value|0.9904|2008-11-11/price_to_book_value|0.8678|2008-11-25/price_to_book_value|1.0959|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.2118|2008-10-31/percent_of_shares_outstanding|1.589|2008-11-14/percent_of_shares_outstanding|1.4348|2008-11-28/percent_of_shares_outstanding|1.3159|2008-10-14/price|10.03|2008-10-28/price|7.51|2008-11-11/price|6.58|2008-11-25/price|8.31|2008-10-01/total_return_price|8.8543|2008-10-15/total_return_price|8.3378|2008-10-29/total_return_price|7.2218|2008-11-12/total_return_price|5.5432|2008-11-26/total_return_price|7.9965|2008-10-01/enterprise_value|4156.0748|2008-10-15/enterprise_value|3930.2526|2008-10-29/enterprise_value|3442.3155|2008-11-12/enterprise_value|2708.3936|2008-11-26/enterprise_value|3781.0487
adr_usa_0205|HMY|200812|602.9706|171.3103|93.5177|2893.634|231.5032|1058.479|513.9309|544.5481||2882.9076|-11.872||||||||1.2845|||0||1.4869|427.5|0.3001|0|297.3114|71.2797|8.441|51.584|124.7395|-5.6273|9.74|8.9465|4196.4001|10.84|2009-01-06/price_to_book_value|1.5704|2009-01-20/price_to_book_value|1.4269|2009-02-03/price_to_book_value|1.6805|2009-02-17/price_to_book_value|1.8181|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.5846|2009-01-30/percent_of_shares_outstanding|1.9465|2009-02-13/percent_of_shares_outstanding|1.6888|2009-02-27/percent_of_shares_outstanding|2.0554|2009-01-06/price|10.84|2009-01-20/price|9.85|2009-02-03/price|11.6|2009-02-17/price|12.55|2009-01-07/total_return_price|9.3247|2009-01-21/total_return_price|9.3523|2009-02-04/total_return_price|10.6713|2009-02-18/total_return_price|12.0455|2009-01-07/enterprise_value|4348.7431|2009-01-21/enterprise_value|4361.2722|2009-02-04/enterprise_value|4958.4941|2009-02-18/enterprise_value|5580.7743
adr_usa_0205|HMY|200903|742.6104|296.6471|95.5039|2936.4825|232.2813|1055.2445|499.2532|555.9913||3076.2901|89.5479||||||||1.4852|||0||1.4044|423.6|0.2194|0|289.0152|77.2615|7.6308|105.8769|93.4769|-3.8154|10.94|10.8834|5054.5508|9|2009-04-14/price_to_book_value|1.2218|2009-04-28/price_to_book_value|1.3114|2009-05-12/price_to_book_value|1.4798|2009-05-26/price_to_book_value|1.587|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.8083|2009-04-30/percent_of_shares_outstanding|0.7722|2009-05-15/percent_of_shares_outstanding|0.7468|2009-05-29/percent_of_shares_outstanding|0.6661|2009-04-14/price|9|2009-04-28/price|9.66|2009-05-12/price|10.9|2009-05-26/price|11.69|2009-04-01/total_return_price|10.6436|2009-04-15/total_return_price|8.5407|2009-04-29/total_return_price|8.9926|2009-05-13/total_return_price|9.6198|2009-05-27/total_return_price|10.4868|2009-04-01/enterprise_value|4819.6435|2009-04-15/enterprise_value|3867.4296|2009-04-29/enterprise_value|4072.0721|2009-05-13/enterprise_value|4356.0657|2009-05-27/enterprise_value|4748.6451
adr_usa_0205|HMY|200906|508.9321|253.4642|134.2459|3620.631|288.5284|1103.0201|224.411|878.6091||3831.0163|-108.1982||||||||1.3902|||0||0.8081|426.6516|-0.1192|0|91.0024|-23.6083|0.4229|-50.2838|-42.9082|1.5893|10.24|9.8227|4447.946|9|2009-07-07/price_to_book_value|1.0007|2009-07-21/price_to_book_value|1.0274|2009-08-04/price_to_book_value|1.0552|2009-08-18/price_to_book_value|1.0163|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.6435|2009-07-31/percent_of_shares_outstanding|0.5221|2009-08-14/percent_of_shares_outstanding|0.5008|2009-08-31/percent_of_shares_outstanding|0.5566|2009-07-07/price|9|2009-07-21/price|9.24|2009-08-04/price|9.49|2009-08-18/price|9.14|2009-07-08/total_return_price|8.0058|2009-07-22/total_return_price|8.6145|2009-08-05/total_return_price|8.8727|2009-08-19/total_return_price|8.5407|2009-07-08/enterprise_value|3491.1875|2009-07-22/enterprise_value|3772.3387|2009-08-05/enterprise_value|3891.615|2009-08-19/enterprise_value|3738.2598
adr_usa_0205|HMY|200909|412.7717|144.5698|151.549|3762.8025|293.1277|895.3356|221.3413|673.9943||3878.4583|112.6647||||||||1.1853|||0.6223||0.776|427.2|-0.0096|0.0638|339.7008|18.2842|10.5856|-1.9246|-2.887|-6.7363|10.66|10.1494|4563.5834|11.98|2009-10-13/price_to_book_value|1.3158|2009-10-27/price_to_book_value|1.162|2009-11-10/price_to_book_value|1.2016|2009-11-24/price_to_book_value|1.1752|2009-10-13/dividend_yield|0.5537|2009-10-27/dividend_yield|0.627|2009-11-10/dividend_yield|0.6063|2009-11-24/dividend_yield|0.6199|2009-10-15/percent_of_shares_outstanding|0.7635|2009-10-30/percent_of_shares_outstanding|0.7886|2009-11-13/percent_of_shares_outstanding|0.6918|2009-11-30/percent_of_shares_outstanding|0.9623|2009-10-13/price|11.98|2009-10-27/price|10.58|2009-11-10/price|10.94|2009-11-24/price|10.7|2009-10-14/total_return_price|10.9008|2009-10-28/total_return_price|9.2216|2009-11-11/total_return_price|10.0102|2009-11-25/total_return_price|10.4833|2009-10-14/enterprise_value|4908.6327|2009-10-28/enterprise_value|4137.5966|2009-11-11/enterprise_value|4499.6854|2009-11-25/enterprise_value|4716.9386
adr_usa_0205|HMY|200912|453.0892|109.538|149.3701|3899.5543|299.7359|1000.7794|235.0089|765.7705||3978.2226|131.4457||||||||1.0797|||0.6748||0.96|427.5|0.0295|0|414.735|10.8106|14.7418|12.7762|13.759|-7.8623|9.83|9.268|4158.8959|10.72|2010-01-05/price_to_book_value|1.1481|2010-01-19/price_to_book_value|1.116|2010-02-02/price_to_book_value|1.0721|2010-02-16/price_to_book_value|1.0453|2010-01-05/dividend_yield|0.6188|2010-01-19/dividend_yield|0.6366|2010-02-02/dividend_yield|0.6627|2010-02-16/dividend_yield|0.6797|2010-01-15/percent_of_shares_outstanding|0.9741|2010-01-29/percent_of_shares_outstanding|1.12|2010-02-12/percent_of_shares_outstanding|1.0866|2010-02-26/percent_of_shares_outstanding|0.9875|2010-01-05/price|10.72|2010-01-19/price|10.42|2010-02-02/price|10.01|2010-02-16/price|9.76|2010-01-06/total_return_price|10.2329|2010-01-20/total_return_price|9.333|2010-02-03/total_return_price|9.1845|2010-02-17/total_return_price|8.7114|2010-01-06/enterprise_value|4728.5351|2010-01-20/enterprise_value|4315.238|2010-02-03/enterprise_value|4247.0653|2010-02-17/enterprise_value|4029.7647
adr_usa_0205|HMY|201003|400.5628|66.7605|159.8205|4066.3196|305.4797|1055.0177|227.5925|827.4252||4053.1698|93.0601||||||||1.0068|||0.7057||0.9257|429.6|-0.0883|0|329.7827|-7.852|14.7224|-33.3709|-38.2784|-7.852|9.4|8.7949|4111.0517|9.7|2010-04-13/price_to_book_value|1.0197|2010-04-27/price_to_book_value|0.9955|2010-05-11/price_to_book_value|1.0765|2010-05-25/price_to_book_value|1.0155|2010-04-13/dividend_yield|0.6839|2010-04-27/dividend_yield|0.7005|2010-05-11/dividend_yield|0.6478|2010-05-25/dividend_yield|0.6867|2010-04-15/percent_of_shares_outstanding|0.81|2010-04-30/percent_of_shares_outstanding|0.9024|2010-05-14/percent_of_shares_outstanding|0.7231|2010-05-28/percent_of_shares_outstanding|0.5903|2010-04-13/price|9.7|2010-04-27/price|9.47|2010-05-11/price|10.24|2010-05-25/price|9.66|2010-04-14/total_return_price|9.0546|2010-04-28/total_return_price|8.999|2010-05-12/total_return_price|9.6762|2010-05-26/total_return_price|8.9804|2010-04-14/enterprise_value|4230.354|2010-04-28/enterprise_value|4204.7892|2010-05-12/enterprise_value|4515.8273|2010-05-26/enterprise_value|4196.2676
adr_usa_0205|HMY|201006|394.3636|101.0932|129.1191|3877.5754|290.2676|1314.2118|231.2132|1082.9986||3831.5329|-159.1467||||||||1.0754|||0.6484||0.6287|428.6548|-0.0024|0|454.881|56.1057|22.011|35.2132|1.9772|-13.0228|10.23|9.5|4434.8722|10.36|2010-07-06/price_to_book_value|1.159|2010-07-20/price_to_book_value|1.112|2010-08-03/price_to_book_value|1.1702|2010-08-17/price_to_book_value|1.1702|2010-08-31/price_to_book_value|1.1389|2010-07-06/dividend_yield|0.6403|2010-07-20/dividend_yield|0.6673|2010-08-03/dividend_yield|0.6342|2010-08-17/dividend_yield|0.6342|2010-08-31/dividend_yield|0.6516|2010-07-15/percent_of_shares_outstanding|0.8886|2010-07-30/percent_of_shares_outstanding|1.0365|2010-08-13/percent_of_shares_outstanding|1.1387|2010-08-31/percent_of_shares_outstanding|0.7594|2010-07-06/price|10.36|2010-07-20/price|9.94|2010-08-03/price|10.46|2010-08-17/price|10.46|2010-08-31/price|10.18|2010-07-07/total_return_price|9.871|2010-07-21/total_return_price|9.0732|2010-08-04/total_return_price|9.9174|2010-08-18/total_return_price|9.6391|2010-07-07/enterprise_value|4615.9378|2010-07-21/enterprise_value|4247.2947|2010-08-04/enterprise_value|4637.3706|2010-08-18/enterprise_value|4508.7741
adr_usa_0205|HMY|201009|342.7749|110.6047|129.537|4273.7254|314.8746|1160.851|241.1382|919.7129||4184.0459|82.7044||||||||1.2922|||0.6062||1.0698|429.9|0.0284|0.0663|399.389|10.4106|14.1963|12.3035|13.2499|-7.5714|11.55|10.6506|4946.002|11.41|2010-10-12/price_to_book_value|1.1695|2010-10-26/price_to_book_value|1.1552|2010-11-09/price_to_book_value|1.2321|2010-11-23/price_to_book_value|1.1931|2010-10-12/dividend_yield|0.6136|2010-10-26/dividend_yield|0.6212|2010-11-09/dividend_yield|0.5825|2010-11-23/dividend_yield|0.6015|2010-10-15/percent_of_shares_outstanding|1.0843|2010-10-29/percent_of_shares_outstanding|0.9605|2010-11-15/percent_of_shares_outstanding|0.9451|2010-11-30/percent_of_shares_outstanding|0.7811|2010-10-12/price|11.41|2010-10-26/price|11.27|2010-11-09/price|12.02|2010-11-23/price|11.64|2010-10-13/total_return_price|10.6599|2010-10-27/total_return_price|10.5012|2010-11-10/total_return_price|11.584|2010-11-24/total_return_price|10.9493|2010-10-13/enterprise_value|4955.2673|2010-10-27/enterprise_value|4882.6226|2010-11-10/enterprise_value|5380.1161|2010-11-24/enterprise_value|5088.4819
adr_usa_0205|HMY|201012|429.9999|127|143|4567.9987|331.9999|1303.9996|277.9999|1025.9997||4450.9988|136||||||||1.2434|||0.5772||0.7206|429.9|0.1056|0|416.548|67.1852|16.3164|45.11|44.1502|-9.5979|12.13|11.2853|5242.8765|12.12|2011-01-04/price_to_book_value|1.1695|2011-01-18/price_to_book_value|1.103|2011-02-01/price_to_book_value|1.0624|2011-02-15/price_to_book_value|1.0508|2011-01-04/dividend_yield|0.5777|2011-01-18/dividend_yield|0.6125|2011-02-01/dividend_yield|0.6359|2011-02-15/dividend_yield|0.6429|2011-01-14/percent_of_shares_outstanding|0.6483|2011-01-31/percent_of_shares_outstanding|0.5011|2011-02-15/percent_of_shares_outstanding|0.5025|2011-02-28/percent_of_shares_outstanding|0.4268|2011-01-04/price|12.12|2011-01-18/price|11.43|2011-02-01/price|11.01|2011-02-15/price|10.89|2011-01-05/total_return_price|11.1733|2011-01-19/total_return_price|10.5292|2011-02-02/total_return_price|10.0158|2011-02-16/total_return_price|10.3052|2011-01-05/enterprise_value|5254.194|2011-01-19/enterprise_value|4957.8344|2011-02-02/enterprise_value|4721.6058|2011-02-16/enterprise_value|4854.7528
adr_usa_0205|HMY|201103|446.0004|97.0001|141.0001|4509.0036|323.0003|1590.0013|252.0002|1338.0011||4386.0035|167.0001||||||||1.4204|||0.4756||2.0421|430.7|0.078|0|385.2326|48.7636|15.6044|-2.9258|33.1593|-8.7775|14.72|14.2443|6667.2707|14.78|2011-04-12/price_to_book_value|1.4484|2011-04-26/price_to_book_value|1.4542|2011-05-10/price_to_book_value|1.3523|2011-05-24/price_to_book_value|1.3298|2011-04-12/dividend_yield|0.4737|2011-04-26/dividend_yield|0.4718|2011-05-10/dividend_yield|0.5073|2011-05-24/dividend_yield|0.5159|2011-04-15/percent_of_shares_outstanding|1.3877|2011-04-29/percent_of_shares_outstanding|1.2436|2011-05-13/percent_of_shares_outstanding|1.0441|2011-05-31/percent_of_shares_outstanding|0.909|2011-04-12/price|14.78|2011-04-26/price|14.84|2011-05-10/price|13.8|2011-05-24/price|13.57|2011-04-13/total_return_price|13.8429|2011-04-27/total_return_price|14.123|2011-05-11/total_return_price|12.4988|2011-05-25/total_return_price|12.5548|2011-04-13/enterprise_value|6546.0439|2011-04-27/enterprise_value|6674.9861|2011-05-11/enterprise_value|5927.1212|2011-05-25/enterprise_value|5952.9097
adr_usa_0205|HMY|201106|444.9998|102|123.9999|4606.9981|319.9999|1429.9994|308.9999|1120.9995||4449.9982|-102||||||||1.2641|||0.5427||0.6095|431.08|-0.0202|0|464.5286|-11.0932|-0.0158|-35.1701|-7.0613|-12.0413|12.9|12.1721|5776.6886|12.91|2011-07-05/price_to_book_value|1.2477|2011-07-19/price_to_book_value|1.3511|2011-08-02/price_to_book_value|1.4372|2011-08-16/price_to_book_value|1.268|2011-08-30/price_to_book_value|1.2816|2011-07-05/dividend_yield|0.5423|2011-07-19/dividend_yield|0.5008|2011-08-02/dividend_yield|0.4708|2011-08-16/dividend_yield|0.5336|2011-08-30/dividend_yield|0.528|2011-07-15/percent_of_shares_outstanding|0.6496|2011-07-29/percent_of_shares_outstanding|0.7444|2011-08-15/percent_of_shares_outstanding|1.0359|2011-08-31/percent_of_shares_outstanding|0.6842|2011-07-05/price|12.91|2011-07-19/price|13.98|2011-08-02/price|14.87|2011-08-16/price|13.12|2011-08-30/price|13.26|2011-07-06/total_return_price|12.2841|2011-07-20/total_return_price|13.3296|2011-08-03/total_return_price|13.7869|2011-08-17/total_return_price|12.1534|2011-08-31/total_return_price|12.4801|2011-07-06/enterprise_value|5787.9133|2011-07-20/enterprise_value|6269.608|2011-08-03/enterprise_value|6480.3495|2011-08-17/enterprise_value|5727.7014|2011-08-31/enterprise_value|5878.231
adr_usa_0205|HMY|201109|449|164|125|3996.9996|269|1273.9999|257|1016.9999||3884.9996|163||||||||1.1482|||0.6529||0.3772|431.6|0.1795|0.087|562.0163|94.2303|14.5833|67.3073|75.1599|-11.2179|11.88|10.7973|5073.9728|12.38|2011-10-11/price_to_book_value|1.3711|2011-10-25/price_to_book_value|1.4199|2011-11-08/price_to_book_value|1.5916|2011-11-22/price_to_book_value|1.4421|2011-10-11/dividend_yield|0.6266|2011-10-25/dividend_yield|0.6051|2011-11-08/dividend_yield|0.5398|2011-11-22/dividend_yield|0.5958|2011-10-14/percent_of_shares_outstanding|0.4669|2011-10-31/percent_of_shares_outstanding|0.3998|2011-11-15/percent_of_shares_outstanding|0.4495|2011-11-30/percent_of_shares_outstanding|0.4253|2011-10-11/price|12.38|2011-10-25/price|12.82|2011-11-08/price|14.37|2011-11-22/price|13.02|2011-10-12/total_return_price|11.8113|2011-10-26/total_return_price|12.0461|2011-11-09/total_return_price|12.9662|2011-11-23/total_return_price|11.8301|2011-10-12/enterprise_value|5498.8306|2011-10-26/enterprise_value|5606.7336|2011-11-09/enterprise_value|6028.4264|2011-11-23/enterprise_value|5507.7649
adr_usa_0205|HMY|201112|465.4043|146.6073|120.0408|3984.9626|264.6802|1181.7136|245.9853|935.7283||3960.3641|286.3269||||||||1.3402|||0.6411||0.3651|432.3|0.2983|0|544.9145|162.0822|9.9437|140.2061|128.2737|-9.9437|12.1|11.2762|5253.8886|12.06|2012-01-03/price_to_book_value|1.3134|2012-01-17/price_to_book_value|1.2971|2012-01-31/price_to_book_value|1.3134|2012-02-14/price_to_book_value|1.3701|2012-02-28/price_to_book_value|1.443|2012-01-03/dividend_yield|0.6432|2012-01-17/dividend_yield|0.6513|2012-01-31/dividend_yield|0.6432|2012-02-14/dividend_yield|0.6166|2012-02-28/dividend_yield|0.5854|2012-01-13/percent_of_shares_outstanding|0.3874|2012-01-31/percent_of_shares_outstanding|0.2906|2012-02-15/percent_of_shares_outstanding|0.4918|2012-02-29/percent_of_shares_outstanding|0.5858|2012-01-03/price|12.06|2012-01-17/price|11.91|2012-01-31/price|12.06|2012-02-14/price|12.58|2012-02-28/price|13.25|2012-01-04/total_return_price|11.1541|2012-01-18/total_return_price|11.248|2012-02-01/total_return_price|11.5109|2012-02-15/total_return_price|11.7081|2012-02-29/total_return_price|11.9428|2012-01-04/enterprise_value|5136.7861|2012-01-18/enterprise_value|5179.9174|2012-02-01/enterprise_value|5300.6849|2012-02-15/enterprise_value|5391.2606|2012-02-29/enterprise_value|5499.0888
adr_usa_0205|HMY|201203|677.7632|184.8445|140.1241|4135.1504|284.2233|1204.4706|307.0804|897.3902||4315.026|414.4094||||||||1.2187|||1.1642||0.4722|432.8|0.2965|0.0509|412.0889|65.2227|12.8469|31.6231|130.4454|-7.9058|11.19|10.0916|4627.8371|10.14|2012-04-10/price_to_book_value|1.0139|2012-04-24/price_to_book_value|0.9359|2012-05-08/price_to_book_value|0.9159|2012-05-22/price_to_book_value|0.9419|2012-04-10/dividend_yield|1.2847|2012-04-24/dividend_yield|1.3918|2012-05-08/dividend_yield|1.4222|2012-05-22/dividend_yield|1.3829|2012-04-13/percent_of_shares_outstanding|0.4862|2012-04-30/percent_of_shares_outstanding|0.3257|2012-05-15/percent_of_shares_outstanding|0.3312|2012-05-31/percent_of_shares_outstanding|0.219|2012-04-10/price|10.14|2012-04-24/price|9.36|2012-05-08/price|9.16|2012-05-22/price|9.42|2012-04-11/total_return_price|9.4691|2012-04-25/total_return_price|9.1956|2012-05-09/total_return_price|8.941|2012-05-23/total_return_price|8.8844|2012-04-11/enterprise_value|4352.8424|2012-04-25/enterprise_value|4227.7157|2012-05-09/enterprise_value|4111.2184|2012-05-23/enterprise_value|4085.3301
adr_usa_0205|HMY|201206|657.2546|209.7001|117.4709|3886.2484|260.1835|1078.5965|288.3377|790.2589||4030.9026|174.7501||||||||1.0549|||1.2348||0.4776|431.492|0.0575|0|577.824|89.0666|13.1702|22.6593|24.4862|-10.7868|10.55|9.8841|4542.6898|9.4|2012-07-03/price_to_book_value|1.0064|2012-07-17/price_to_book_value|0.9839|2012-07-31/price_to_book_value|1.0514|2012-08-14/price_to_book_value|1.107|2012-08-28/price_to_book_value|1.0085|2012-07-03/dividend_yield|1.3858|2012-07-17/dividend_yield|1.4175|2012-07-31/dividend_yield|1.3266|2012-08-14/dividend_yield|1.2599|2012-08-28/dividend_yield|1.3829|2012-07-13/percent_of_shares_outstanding|0.5165|2012-07-31/percent_of_shares_outstanding|0.3891|2012-08-15/percent_of_shares_outstanding|0.3892|2012-08-31/percent_of_shares_outstanding|0.4606|2012-07-03/price|9.4|2012-07-17/price|9.19|2012-07-31/price|9.82|2012-08-14/price|10.34|2012-08-28/price|9.42|2012-07-05/total_return_price|8.9504|2012-07-19/total_return_price|8.4788|2012-08-02/total_return_price|9.1673|2012-08-16/total_return_price|9.6766|2012-08-30/total_return_price|7.9507|2012-07-05/enterprise_value|4097.4859|2012-07-19/enterprise_value|3881.7038|2012-08-02/enterprise_value|4196.7457|2012-08-16/enterprise_value|4429.7904|2012-08-30/enterprise_value|3640.0279
adr_usa_0205|HMY|201209|770.8084|277.8143|145.4737|4086.3958|268.7222|1226.4239|347.5204|878.9034||4223.7876|442.4824||||||||0.9036|||1.346||0.5771|432.3|0.151|0.0613|522.3817|93.606|13.0847|69.4496|62.404|-7.0456|8.44|8.1589|3709.0781|7.87|2012-10-09/price_to_book_value|0.8106|2012-10-23/price_to_book_value|0.8271|2012-11-06/price_to_book_value|0.8235|2012-11-20/price_to_book_value|0.8|2012-10-09/dividend_yield|1.4435|2012-10-23/dividend_yield|1.4147|2012-11-06/dividend_yield|1.4094|2012-11-20/dividend_yield|1.4508|2012-10-15/percent_of_shares_outstanding|0.5821|2012-10-31/percent_of_shares_outstanding|0.6555|2012-11-15/percent_of_shares_outstanding|0.6627|2012-11-30/percent_of_shares_outstanding|0.5866|2012-10-09/price|7.87|2012-10-23/price|8.03|2012-11-06/price|8.06|2012-11-20/price|7.83|2012-10-11/total_return_price|7.741|2012-10-25/total_return_price|7.8834|2012-11-08/total_return_price|8.1494|2012-11-23/total_return_price|7.741|2012-10-11/enterprise_value|3530.6197|2012-10-25/enterprise_value|3595.8794|2012-11-08/enterprise_value|3687.6673|2012-11-23/enterprise_value|3502.0947
adr_usa_0205|HMY|201212|789.9999|295|128|4002.9994|258|1212.9998|331.9999|880.9999||4172.9993|510.9999||||||||0.8327|||1.3939||0.5359|432.6|0.185|0|518.0398|121.7199|12.6589|97.3759|81.7958|-8.7638|8.15|7.8739|3562.5137|8.88|2013-01-02/price_to_book_value|0.9262|2013-01-16/price_to_book_value|0.7864|2013-01-30/price_to_book_value|0.7009|2013-02-13/price_to_book_value|0.7291|2013-02-27/price_to_book_value|0.655|2013-01-02/dividend_yield|1.2793|2013-01-16/dividend_yield|1.5066|2013-01-30/dividend_yield|1.6905|2013-02-13/dividend_yield|1.6252|2013-02-27/dividend_yield|1.8089|2013-01-15/percent_of_shares_outstanding|0.3629|2013-01-31/percent_of_shares_outstanding|0.4121|2013-02-15/percent_of_shares_outstanding|0.5841|2013-02-28/percent_of_shares_outstanding|0.7402|2013-01-02/price|8.88|2013-01-16/price|7.54|2013-01-30/price|6.72|2013-02-13/price|6.99|2013-02-27/price|6.28|2013-01-04/total_return_price|8.0449|2013-01-18/total_return_price|7.2565|2013-02-01/total_return_price|6.2308|2013-02-15/total_return_price|6.4492|2013-01-04/enterprise_value|3670.6327|2013-01-18/enterprise_value|3309.3688|2013-02-01/enterprise_value|2839.2905|2013-02-15/enterprise_value|2939.3998
adr_usa_0205|HMY|201303|627.8839|335.9379|130.9758|3786.3|237.956|1095.7974|262.9514|832.846||3875.2836|433.9198||||||||0.6675|||1.8062||0.6456|432.8|-0.0207|0.0541|408.2654|31.0075|14.4702|-22.7388|-33.0747|-7.2351|6.4|6.2884|2728.0133|6.17|2013-04-10/price_to_book_value|0.693|2013-04-24/price_to_book_value|0.5874|2013-05-08/price_to_book_value|0.5402|2013-05-22/price_to_book_value|0.4246|2013-04-10/dividend_yield|1.8736|2013-04-24/dividend_yield|2.2103|2013-05-08/dividend_yield|2.4033|2013-05-22/dividend_yield|3.0582|2013-04-15/percent_of_shares_outstanding|0.8625|2013-04-30/percent_of_shares_outstanding|0.5562|2013-05-15/percent_of_shares_outstanding|0.7158|2013-05-31/percent_of_shares_outstanding|0.6297|2013-04-10/price|6.17|2013-04-24/price|5.23|2013-05-08/price|4.81|2013-05-22/price|3.78|2013-04-01/total_return_price|6.1158|2013-04-15/total_return_price|4.7834|2013-04-29/total_return_price|4.6971|2013-05-13/total_return_price|4.2945|2013-05-28/total_return_price|3.518|2013-04-15/enterprise_value|2109.9474|2013-04-29/enterprise_value|2070.7742|2013-05-13/enterprise_value|1887.966|2013-05-28/enterprise_value|1535.4072
adr_usa_0205|HMY|201306|478.6181|208.3983|141.5912|3269.5596|219.3666|989.144|238.3119|750.8321||3219.7035|-104.6977||||||||0.4043|||3.2111||0.8962|433.1|-0.9024|0|387.1838|-297.9952|13.6406|-360.9519|-388.2331|-6.2957|3.6|3.3838|1474.4711|3.71|2013-07-03/price_to_book_value|0.5016|2013-07-17/price_to_book_value|0.4651|2013-07-31/price_to_book_value|0.5205|2013-08-14/price_to_book_value|0.5597|2013-08-28/price_to_book_value|0.4962|2013-07-03/dividend_yield|3.1159|2013-07-17/dividend_yield|3.3605|2013-07-31/dividend_yield|3.0026|2013-08-14/dividend_yield|2.7923|2013-08-28/dividend_yield|3.1499|2013-07-15/percent_of_shares_outstanding|0.8065|2013-07-31/percent_of_shares_outstanding|0.8709|2013-08-15/percent_of_shares_outstanding|0.8003|2013-08-30/percent_of_shares_outstanding|1.0322|2013-07-03/price|3.71|2013-07-17/price|3.44|2013-07-31/price|3.85|2013-08-14/price|4.14|2013-08-28/price|3.67|2013-07-09/total_return_price|3.3071|2013-07-23/total_return_price|3.8248|2013-08-06/total_return_price|3.1634|2013-08-20/total_return_price|3.9782|2013-07-09/enterprise_value|1546.6206|2013-07-23/enterprise_value|1781.6771|2013-08-06/enterprise_value|1481.3271|2013-08-20/enterprise_value|1851.3235
adr_usa_0205|HMY|201309|507.9999|227.9999|147|3204.9991|217.9999|1033.9997|226.9999|806.9998||3143.9991|46||||||||0.4759|||3.2841||0.6594|433|0.0023|0|408.6784|28.3945|11.155|5.0705|1.0141|-6.0845|3.52|3.4605|1616.267|3.23|2013-10-09/price_to_book_value|0.4472|2013-10-23/price_to_book_value|0.4832|2013-11-06/price_to_book_value|0.4597|2013-11-20/price_to_book_value|0.4181|2013-10-09/dividend_yield|3.5789|2013-10-23/dividend_yield|3.3123|2013-11-06/dividend_yield|3.4819|2013-11-20/dividend_yield|3.8278|2013-10-15/percent_of_shares_outstanding|0.7712|2013-10-31/percent_of_shares_outstanding|0.8095|2013-11-15/percent_of_shares_outstanding|0.8078|2013-11-29/percent_of_shares_outstanding|0.903|2013-10-09/price|3.23|2013-10-23/price|3.49|2013-11-06/price|3.32|2013-11-20/price|3.02|2013-10-01/total_return_price|3.1634|2013-10-15/total_return_price|3.125|2013-10-29/total_return_price|3.3647|2013-11-12/total_return_price|3.01|2013-11-26/total_return_price|2.6457|2013-10-01/enterprise_value|1522.4566|2013-10-15/enterprise_value|1505.0451|2013-10-29/enterprise_value|1613.8675|2013-11-12/enterprise_value|1452.8103|2013-11-26/enterprise_value|1287.4001
adr_usa_0205|HMY|201312|||||||||||||||||||0.3351|||4.7769||1.4251|433.4|-0.0205|0|412.8151|25.6726|10.269|-9.2421|-10.269|-6.1614|2.42|2.3869|1169.8718|2.56|2014-01-02/price_to_book_value|0.3548|2014-01-16/price_to_book_value|0.3839|2014-01-30/price_to_book_value|0.3922|2014-02-13/price_to_book_value|0.4282|2014-02-27/price_to_book_value|0.4407|2014-01-02/dividend_yield|4.5156|2014-01-16/dividend_yield|4.1733|2014-01-30/dividend_yield|4.0848|2014-02-13/dividend_yield|3.7411|2014-02-27/dividend_yield|3.6352|2014-01-15/percent_of_shares_outstanding|1.5867|2014-01-31/percent_of_shares_outstanding|0.865|2014-02-14/percent_of_shares_outstanding|0.7879|2014-02-28/percent_of_shares_outstanding|0.823|2014-01-02/price|2.56|2014-01-16/price|2.77|2014-01-30/price|2.83|2014-02-13/price|3.09|2014-02-27/price|3.18|2014-01-07/total_return_price|2.5115|2014-01-21/total_return_price|2.7607|2014-02-04/total_return_price|2.7032|2014-02-18/total_return_price|3.125|2014-01-07/enterprise_value|1227.5177|2014-01-21/enterprise_value|1340.7981|2014-02-04/enterprise_value|1314.6565|2014-02-18/enterprise_value|1506.3618
adr_usa_0205|HMY|201403|417.9998|189.9999|124|3067.9989|207.9999|937.9997|165.9999|771.9997||2995.9989|38||||||||0.4351|||0||0.6094|434.3|0.0098|0|345.6631|21.4819|9.7645|4.8822|2.9293|-4.8822|3.14|3.3838|1623.9991|3.27|2014-04-10/price_to_book_value|0.4755|2014-04-24/price_to_book_value|0.4625|2014-05-08/price_to_book_value|0.4508|2014-05-22/price_to_book_value|0.4363|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.5934|2014-04-30/percent_of_shares_outstanding|0.6167|2014-05-15/percent_of_shares_outstanding|0.5632|2014-05-30/percent_of_shares_outstanding|0.5557|2014-04-10/price|3.27|2014-04-24/price|3.18|2014-05-08/price|3.1|2014-05-22/price|3|2014-04-01/total_return_price|2.9141|2014-04-15/total_return_price|3.01|2014-04-29/total_return_price|3.1346|2014-05-13/total_return_price|2.9237|2014-05-27/total_return_price|2.6936|2014-04-01/enterprise_value|1403.5091|2014-04-15/enterprise_value|1447.0785|2014-04-29/enterprise_value|1503.7187|2014-05-13/enterprise_value|1407.8661|2014-05-27/enterprise_value|1303.2995
adr_usa_0205|HMY|201406|418.0001|172|145|3116.0006|84|927.0002|174|753.0002||2925.0006|-223||||||||0.4145|||0||0.4005|435.2|-0.2717|0|360.2027|-111.6829|11.0677|-148.9106|-116.7137|-10.0615|2.85|2.7991|1351.2259|3.06|2014-07-03/price_to_book_value|0.4559|2014-07-17/price_to_book_value|0.4828|2014-07-31/price_to_book_value|0.4515|2014-08-14/price_to_book_value|0.4649|2014-08-28/price_to_book_value|0.453|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.4884|2014-07-31/percent_of_shares_outstanding|0.4998|2014-08-15/percent_of_shares_outstanding|0.4146|2014-08-29/percent_of_shares_outstanding|0.3415|2014-07-03/price|3.06|2014-07-17/price|3.24|2014-07-31/price|3.03|2014-08-14/price|3.12|2014-08-28/price|3.04|2014-07-08/total_return_price|2.9621|2014-07-22/total_return_price|3.0675|2014-08-05/total_return_price|2.9429|2014-08-19/total_return_price|2.8566|2014-07-08/enterprise_value|1444.7005|2014-07-22/enterprise_value|1492.6413|2014-08-05/enterprise_value|1435.984|2014-08-19/enterprise_value|1396.7597
adr_usa_0205|HMY|201409|395|202|123|2936.9997|78|887.9999|438.9999|448.9999||2741.9997|-96||||||||0.3397|||0||0.5031|435.4|-0.0629|0|431.7468|11.5272|10.4793|-29.342|-26.1982|-6.2876|2.28|2.0706|1009.3829|2.13|2014-10-09/price_to_book_value|0.3386|2014-10-23/price_to_book_value|0.3084|2014-11-06/price_to_book_value|0.248|2014-11-20/price_to_book_value|0.2718|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.7466|2014-10-31/percent_of_shares_outstanding|0.9598|2014-11-14/percent_of_shares_outstanding|1.1038|2014-11-28/percent_of_shares_outstanding|0.9587|2014-10-09/price|2.13|2014-10-23/price|1.94|2014-11-06/price|1.56|2014-11-20/price|1.71|2014-10-14/total_return_price|2.0322|2014-10-28/total_return_price|1.7734|2014-11-11/total_return_price|1.5242|2014-11-25/total_return_price|1.7255|2014-10-14/enterprise_value|991.9498|2014-10-28/enterprise_value|874.3086|2014-11-11/enterprise_value|760.9896|2014-11-25/enterprise_value|852.5165
adr_usa_0205|HMY|201412|311.0001|119.0001|116.0001|2839.0012|76|852.0004|417.0002|435.0002||2603.0011|-168.0001||||||||0.2893|||0||2.621|435.2|-0.1856|0|337.1907|-27.8414|8.2493|-88.6801|-81.462|-6.187|1.82|1.6775|830.7244|1.94|2015-01-02/price_to_book_value|0.325|2015-01-16/price_to_book_value|0.5043|2015-01-30/price_to_book_value|0.5194|2015-02-13/price_to_book_value|0.4423|2015-02-27/price_to_book_value|0.4121|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.9257|2015-01-30/percent_of_shares_outstanding|1.5229|2015-02-13/percent_of_shares_outstanding|1.3593|2015-02-27/percent_of_shares_outstanding|1.1014|2015-01-02/price|1.94|2015-01-16/price|3.01|2015-01-30/price|3.1|2015-02-13/price|2.64|2015-02-27/price|2.46|2015-01-06/total_return_price|2.2335|2015-01-20/total_return_price|2.9429|2015-02-03/total_return_price|2.9333|2015-02-17/total_return_price|2.3006|2015-01-06/enterprise_value|1167.0998|2015-01-20/enterprise_value|1489.8096|2015-02-03/enterprise_value|1485.4486|2015-02-17/enterprise_value|1197.6264
adr_usa_0205|HMY|201503|250.0001|58|119|2712.001|73|793.0003|146.0001|647.0002||2460.0009|-182.0001||||||||0.3016|||0||0.8356|439.5|-0.0517|0|302.0992|-1.0346|8.2767|-25.8647|-22.7609|-6.2075|1.8|1.668|935.8041|1.92|2015-04-10/price_to_book_value|0.3404|2015-04-24/price_to_book_value|0.3368|2015-05-08/price_to_book_value|0.3209|2015-05-22/price_to_book_value|0.273|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.8072|2015-04-30/percent_of_shares_outstanding|0.7889|2015-05-15/percent_of_shares_outstanding|0.914|2015-05-29/percent_of_shares_outstanding|1.9062|2015-04-10/price|1.92|2015-04-24/price|1.9|2015-05-08/price|1.81|2015-05-22/price|1.54|2015-04-14/total_return_price|1.8117|2015-04-28/total_return_price|1.9843|2015-05-12/total_return_price|1.7734|2015-05-26/total_return_price|1.4187|2015-04-14/enterprise_value|1001.2183|2015-04-28/enterprise_value|1079.7153|2015-05-12/enterprise_value|983.7745|2015-05-26/enterprise_value|822.4196
adr_usa_0205|HMY|201506|258.9999|88|106|2429.9993|73|771.9998|137|634.9998||2199.9994|-596.9998||||||||0.2588|||0||2.0465|438.2|-0.6087|0|324.6299|-290.138|8.1157|-312.4563|-264.7763|-5.0723|1.46|1.2558|748.2836|1.34|2015-07-06/price_to_book_value|0.2657|2015-07-20/price_to_book_value|0.1943|2015-08-03/price_to_book_value|0.188|2015-08-17/price_to_book_value|0.2102|2015-08-31/price_to_book_value|0.1829|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.4265|2015-07-31/percent_of_shares_outstanding|1.2733|2015-08-14/percent_of_shares_outstanding|1.2031|2015-08-31/percent_of_shares_outstanding|1.2796|2015-07-06/price|1.34|2015-07-20/price|0.9798|2015-08-03/price|0.948|2015-08-17/price|1.06|2015-08-31/price|0.9227|2015-07-07/total_return_price|1.2366|2015-07-21/total_return_price|1.0161|2015-08-04/total_return_price|0.949|2015-08-18/total_return_price|0.9586|2015-07-07/enterprise_value|754.6813|2015-07-21/enterprise_value|654.3583|2015-08-04/enterprise_value|623.8252|2015-08-18/enterprise_value|628.187
adr_usa_0205|HMY|201509|254.9999|107|91|2149.9996|64|744.9998|132|612.9999||1910.9996|-422.9999||||||||0.1197|||0||0.6708|435.7|-0.097|0|343.8269|4.3113|7.5448|-46.3466|-43.1131|-5.3891|0.6039|0.5937|462.1306|0.7617|2015-10-12/price_to_book_value|0.1739|2015-10-26/price_to_book_value|0.1651|2015-11-09/price_to_book_value|0.1598|2015-11-23/price_to_book_value|0.1278|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.5935|2015-10-30/percent_of_shares_outstanding|0.5679|2015-11-13/percent_of_shares_outstanding|0.7161|2015-11-30/percent_of_shares_outstanding|0.7152|2015-10-12/price|0.7617|2015-10-26/price|0.7234|2015-11-09/price|0.7|2015-11-20/price|0.53|2015-10-13/total_return_price|0.6911|2015-10-27/total_return_price|0.7235|2015-11-10/total_return_price|0.6614|2015-11-20/total_return_price|0.5081|2015-10-13/enterprise_value|505.4909|2015-10-27/enterprise_value|520.234|2015-11-10/enterprise_value|491.9691|2015-11-24/enterprise_value|457.0741
adr_usa_0205|HMY|201512|181|56|81|1926.9996|56|610.9999|125|485.9999||1719.9997|-370.9999||||||||0.2052|||0||0.6723|436.9|0.011|0|351.6237|50.3884|7.6678|9.8586|5.477|-5.477|0.8302|0.7958|577.0692|1.06|2016-01-04/price_to_book_value|0.2688|2016-01-19/price_to_book_value|0.3829|2016-02-02/price_to_book_value|0.4945|2016-02-16/price_to_book_value|0.6517|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.6955|2016-01-29/percent_of_shares_outstanding|0.979|2016-02-12/percent_of_shares_outstanding|1.2423|2016-02-29/percent_of_shares_outstanding|1.4821|2016-01-04/price|1.06|2016-01-19/price|1.51|2016-02-02/price|1.95|2016-02-16/price|2.57|2016-01-04/total_return_price|1.0161|2016-01-19/total_return_price|1.4475|2016-02-02/total_return_price|1.8693|2016-02-16/total_return_price|2.4636|2016-01-05/enterprise_value|663.6151|2016-01-19/enterprise_value|820.6425|2016-02-02/enterprise_value|1012.5648|2016-02-16/enterprise_value|1283.0008
adr_usa_0205|HMY|201603|||||||||||||||||||1.0119|||0||3.458||||||||||3.99|3.8248|1902.3865|4.05|2016-04-12/price_to_book_value|1.0271|2016-04-26/price_to_book_value|0.8064|2016-05-10/price_to_book_value|0.8496|2016-05-24/price_to_book_value|0.7608|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.5446|2016-04-29/percent_of_shares_outstanding|2.3352|2016-05-13/percent_of_shares_outstanding|2.2337|2016-05-31/percent_of_shares_outstanding|2.1689|2016-04-12/price|4.05|2016-04-26/price|3.18|2016-05-10/price|3.35|2016-05-24/price|3|2016-04-12/total_return_price|3.8823|2016-04-26/total_return_price|3.0483|2016-05-10/total_return_price|3.2113|2016-05-24/total_return_price|2.8758|2016-04-12/enterprise_value|1928.5577|2016-04-26/enterprise_value|1549.0749|2016-05-10/enterprise_value|1623.2268|2016-05-24/enterprise_value|1470.5613
adr_usa_0205|HMY|201606|||||||||||||||||||0.8115|||0||1.2526||||||||||3.2|3.0675|1557.7987|4.1|2016-07-05/price_to_book_value|1.0424|2016-07-19/price_to_book_value|1.1441|2016-08-02/price_to_book_value|1.2102|2016-08-16/price_to_book_value|1.0958|2016-08-30/price_to_book_value|0.928|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.1032|2016-07-29/percent_of_shares_outstanding|1.0787|2016-08-15/percent_of_shares_outstanding|1.0196|2016-08-31/percent_of_shares_outstanding|0.873|2016-07-05/price|4.1|2016-07-19/price|4.5|2016-08-02/price|4.76|2016-08-16/price|4.31|2016-08-30/price|3.65|2016-07-05/total_return_price|3.9302|2016-07-19/total_return_price|4.3137|2016-08-02/total_return_price|4.5629|2016-08-16/total_return_price|4.1315|2016-08-30/total_return_price|3.4989|2016-07-05/enterprise_value|1954.9279|2016-07-19/enterprise_value|2129.8477|2016-08-02/enterprise_value|2243.5456|2016-08-16/enterprise_value|2046.7608|2016-08-30/enterprise_value|1758.1431
adr_usa_0205|HMY|201609|||||||||||||||||||0.8746|||1.0365||1.4489||||||||||3.44|3.3312|1666.3102|2.85|2016-10-11/price_to_book_value|0.7246|2016-10-25/price_to_book_value|0.811|2016-11-08/price_to_book_value|0.7983|2016-11-22/price_to_book_value|0.6051|2016-10-11/dividend_yield|1.2511|2016-10-25/dividend_yield|1.1177|2016-11-08/dividend_yield|1.1355|2016-11-22/dividend_yield|1.4982|2016-10-14/percent_of_shares_outstanding|1.3261|2016-10-31/percent_of_shares_outstanding|1.5048|2016-11-15/percent_of_shares_outstanding|1.445|2016-11-30/percent_of_shares_outstanding|1.1623|2016-10-11/price|2.85|2016-10-25/price|3.19|2016-11-08/price|3.14|2016-11-22/price|2.38|2016-10-11/total_return_price|2.7599|2016-10-25/total_return_price|3.0891|2016-11-08/total_return_price|3.0407|2016-11-22/total_return_price|2.3047|2016-10-11/enterprise_value|1408.3035|2016-10-25/enterprise_value|1556.9854|2016-11-08/enterprise_value|1535.1204|2016-11-22/enterprise_value|1202.7728
adr_usa_0205|HMY|201612|378.8864|88.6755|117.8982|2239.0573|63.4836|690.2584|159.2129|531.0455||2247.1187|-225.7195|||||0.3362|||0.5009||0.0489|1.8099||1.3176||||||||||1.97|1.9077|1023.48|2.35|2017-01-03/price_to_book_value|0.4573|2017-01-17/price_to_book_value|0.4982|2017-01-31/price_to_book_value|0.4962|2017-02-14/price_to_book_value|0.5391|2017-02-28/price_to_book_value|0.4865|2017-01-03/dividend_yield|1.5173|2017-01-17/dividend_yield|1.3928|2017-01-31/dividend_yield|1.3983|2017-02-14/dividend_yield|1.2872|2017-02-28/dividend_yield|1.4262|2017-01-13/percent_of_shares_outstanding|1.1711|2017-01-31/percent_of_shares_outstanding|0.8695|2017-02-15/percent_of_shares_outstanding|1.2824|2017-02-28/percent_of_shares_outstanding|1.8461|2017-01-03/price|2.35|2017-01-17/price|2.56|2017-01-31/price|2.55|2017-02-14/price|2.77|2017-02-28/price|2.5|2017-01-03/total_return_price|2.2757|2017-01-17/total_return_price|2.479|2017-01-31/total_return_price|2.4694|2017-02-14/total_return_price|2.6824|2017-02-28/total_return_price|2.4209|2017-01-03/enterprise_value|1048.815|2017-01-17/enterprise_value|1140.6479|2017-01-31/enterprise_value|1136.2749|2017-02-14/enterprise_value|1232.4808|2017-02-28/enterprise_value|1114.41
adr_usa_0205|HMY|201703|||||||||||||||||||0.4632|||3.1586||1.7501||||||||||2.38|2.3463|1061.934|2.78|2017-04-11/price_to_book_value|0.541|2017-04-25/price_to_book_value|0.4281|2017-05-09/price_to_book_value|0.4242|2017-05-23/price_to_book_value|0.432|2017-04-11/dividend_yield|2.7041|2017-04-25/dividend_yield|3.417|2017-05-09/dividend_yield|3.4484|2017-05-23/dividend_yield|3.3863|2017-04-13/percent_of_shares_outstanding|1.5416|2017-04-28/percent_of_shares_outstanding|1.7548|2017-05-15/percent_of_shares_outstanding|2.3371|2017-05-31/percent_of_shares_outstanding|2.7388|2017-04-11/price|2.78|2017-04-25/price|2.2|2017-05-09/price|2.18|2017-05-23/price|2.22|2017-04-11/total_return_price|2.7407|2017-04-25/total_return_price|2.1689|2017-05-09/total_return_price|2.1491|2017-05-23/total_return_price|2.1886|2017-04-11/enterprise_value|1236.8538|2017-04-25/enterprise_value|983.2201|2017-05-09/enterprise_value|974.4741|2017-05-23/enterprise_value|991.9661
adr_usa_0205|HMY|201706|375|95|86|2292.0002|46|732.0001|293|439||2234.0002|-547||0.5488|36.4921||0.2662|0.5267|42.1844|0.3094||0.073|4.728||0.702||||||||||1.59|1.5675|716.4674|1.64|2017-07-07/ev_revenues|0.5306|2017-07-14/ev_revenues|0.5701|2017-07-21/ev_revenues|0.5762|2017-07-28/ev_revenues|0.5853|2017-08-04/ev_revenues|0.5731|2017-08-11/ev_revenues|0.6127|2017-08-18/ev_revenues|0.6157|2017-08-25/ev_revenues|0.5944|2017-07-07/ps_ratio|0.5076|2017-07-14/ps_ratio|0.549|2017-07-21/ps_ratio|0.5554|2017-07-28/ps_ratio|0.565|2017-08-04/ps_ratio|0.5522|2017-08-11/ps_ratio|0.5937|2017-08-18/ps_ratio|0.5969|2017-08-25/ps_ratio|0.5746|2017-07-03/pe_ratio|41.1617|2017-07-05/pe_ratio|41.9287|2017-07-06/pe_ratio|41.9287|2017-07-07/pe_ratio|40.6504|2017-07-10/pe_ratio|42.44|2017-07-11/pe_ratio|43.207|2017-07-12/pe_ratio|44.4854|2017-07-13/pe_ratio|42.9514|2017-07-14/pe_ratio|43.974|2017-07-17/pe_ratio|44.741|2017-07-18/pe_ratio|44.2297|2017-07-19/pe_ratio|44.741|2017-07-20/pe_ratio|43.974|2017-07-21/pe_ratio|44.4854|2017-07-24/pe_ratio|42.6957|2017-07-25/pe_ratio|43.207|2017-07-26/pe_ratio|44.741|2017-07-27/pe_ratio|43.7184|2017-07-28/pe_ratio|45.2523|2017-07-31/pe_ratio|46.275|2017-08-01/pe_ratio|46.5307|2017-08-02/pe_ratio|45.2523|2017-08-03/pe_ratio|44.4854|2017-08-04/pe_ratio|44.2297|2017-08-07/pe_ratio|42.6957|2017-08-08/pe_ratio|44.2297|2017-08-09/pe_ratio|45.7637|2017-08-10/pe_ratio|46.5307|2017-08-11/pe_ratio|47.5533|2017-08-14/pe_ratio|45.2523|2017-08-15/pe_ratio|44.741|2017-08-16/pe_ratio|43.974|2017-08-17/pe_ratio|45.508|2017-08-18/pe_ratio|47.809|2017-08-21/pe_ratio|48.3203|2017-08-22/pe_ratio|46.275|2017-08-23/pe_ratio|47.2976|2017-08-24/pe_ratio|46.7863|2017-08-25/pe_ratio|46.0193|2017-08-28/pe_ratio|48.0646|2017-08-29/pe_ratio|50.6213|2017-08-30/pe_ratio|50.3656|2017-08-31/pe_ratio|52.6666|2017-07-05/price_to_book_value|0.321|2017-07-19/price_to_book_value|0.3426|2017-08-02/price_to_book_value|0.3465|2017-08-16/price_to_book_value|0.3367|2017-08-30/price_to_book_value|0.3856|2017-07-05/dividend_yield|4.5838|2017-07-19/dividend_yield|4.2957|2017-08-02/dividend_yield|4.2472|2017-08-16/dividend_yield|4.3706|2017-08-30/dividend_yield|3.816|2017-07-14/percent_of_shares_outstanding|0.917|2017-07-31/percent_of_shares_outstanding|0.8752|2017-08-15/percent_of_shares_outstanding|0.9385|2017-08-31/percent_of_shares_outstanding|0.7764|2017-07-05/price|1.64|2017-07-19/price|1.75|2017-08-02/price|1.77|2017-08-16/price|1.72|2017-08-30/price|1.97|2017-07-05/total_return_price|1.6168|2017-07-19/total_return_price|1.7252|2017-08-02/total_return_price|1.7449|2017-08-16/total_return_price|1.6957|2017-08-30/total_return_price|1.9421|2017-07-05/enterprise_value|785.1712|2017-07-19/enterprise_value|833.2741|2017-08-02/enterprise_value|842.0201|2017-08-16/enterprise_value|820.1551|2017-08-30/enterprise_value|929.48
adr_usa_0205|HMY|201709|||||||||||||0.6035||||0.5842|46.7863|0.3563|||4.1305||1.0852||||||||||1.82|1.7942|863.8851|1.9|2017-10-06/ev_revenues|0.6218|2017-10-13/ev_revenues|0.6187|2017-10-20/ev_revenues|0.5519|2017-10-27/ev_revenues|0.5792|2017-11-03/ev_revenues|0.5853|2017-11-10/ev_revenues|0.6035|2017-11-17/ev_revenues|0.6035|2017-11-24/ev_revenues|0.6004|2017-10-06/ps_ratio|0.6033|2017-10-13/ps_ratio|0.6001|2017-10-20/ps_ratio|0.5299|2017-10-27/ps_ratio|0.5586|2017-11-03/ps_ratio|0.565|2017-11-10/ps_ratio|0.5842|2017-11-17/ps_ratio|0.5842|2017-11-24/ps_ratio|0.5714|2017-10-02/pe_ratio|46.0193|2017-10-03/pe_ratio|47.042|2017-10-04/pe_ratio|47.042|2017-10-05/pe_ratio|46.7863|2017-10-06/pe_ratio|48.3203|2017-10-09/pe_ratio|49.0873|2017-10-10/pe_ratio|48.576|2017-10-11/pe_ratio|48.576|2017-10-12/pe_ratio|47.809|2017-10-13/pe_ratio|48.0646|2017-10-16/pe_ratio|46.275|2017-10-17/pe_ratio|45.7637|2017-10-18/pe_ratio|44.9967|2017-10-19/pe_ratio|43.207|2017-10-20/pe_ratio|42.44|2017-10-23/pe_ratio|41.4174|2017-10-24/pe_ratio|41.4174|2017-10-25/pe_ratio|42.44|2017-10-26/pe_ratio|43.4627|2017-10-27/pe_ratio|44.741|2017-10-30/pe_ratio|45.508|2017-10-31/pe_ratio|44.2297|2017-11-01/pe_ratio|46.0193|2017-11-02/pe_ratio|46.275|2017-11-03/pe_ratio|45.2523|2017-11-06/pe_ratio|47.042|2017-11-07/pe_ratio|44.9967|2017-11-08/pe_ratio|46.5307|2017-11-09/pe_ratio|46.7863|2017-11-10/pe_ratio|46.7863|2017-11-13/pe_ratio|46.0193|2017-11-14/pe_ratio|46.0193|2017-11-15/pe_ratio|46.5307|2017-11-16/pe_ratio|46.7863|2017-11-17/pe_ratio|46.7863|2017-11-20/pe_ratio|45.508|2017-11-21/pe_ratio|44.9967|2017-11-22/pe_ratio|46.275|2017-11-24/pe_ratio|45.7637|2017-11-27/pe_ratio|47.5533|2017-11-28/pe_ratio|46.5307|2017-11-29/pe_ratio|46.5307|2017-11-30/pe_ratio|47.042|2017-10-11/price_to_book_value|0.3719|2017-10-25/price_to_book_value|0.3249|2017-11-08/price_to_book_value|0.3563|2017-11-22/price_to_book_value|0.3543|2017-10-11/dividend_yield|3.9566|2017-10-25/dividend_yield|4.0008|2017-11-08/dividend_yield|3.6491|2017-11-22/dividend_yield|3.6692|2017-10-13/percent_of_shares_outstanding|1.1494|2017-10-31/percent_of_shares_outstanding|1.0513|2017-11-15/percent_of_shares_outstanding|1.1417|2017-11-30/percent_of_shares_outstanding|1.0967|2017-10-11/price|1.9|2017-10-25/price|1.66|2017-11-08/price|1.82|2017-11-22/price|1.81|2017-10-11/total_return_price|1.8731|2017-10-25/total_return_price|1.66|2017-11-08/total_return_price|1.82|2017-11-22/total_return_price|1.81|2017-10-11/enterprise_value|898.8691|2017-10-25/enterprise_value|793.9172|2017-11-08/enterprise_value|863.8851|2017-11-22/enterprise_value|859.5121
adr_usa_0205|HMY|201712|410|86|111|2513.0002|49|840.0001|185|655.0001||2416.0002|-494||0.6251|-34.4739||0.2928|0.5969|47.809|0.3542||0.0861|3.7311||1.3918||||||||||1.78|1.78|859.3168|1.9|2018-01-05/ev_revenues|0.6684|2018-01-12/ev_revenues|0.6621|2018-01-19/ev_revenues|0.6307|2018-01-26/ev_revenues|0.6307|2018-02-02/ev_revenues|0.612|2018-02-09/ev_revenues|0.6246|2018-02-16/ev_revenues|0.7536|2018-02-23/ev_revenues|0.7505|2018-01-05/ps_ratio|0.596|2018-01-12/ps_ratio|0.5896|2018-01-19/ps_ratio|0.5574|2018-01-26/ps_ratio|0.5574|2018-02-02/ps_ratio|0.538|2018-02-09/ps_ratio|0.5509|2018-02-16/ps_ratio|0.683|2018-02-23/ps_ratio|0.6798|2018-01-03/price_to_book_value|0.3496|2018-01-17/price_to_book_value|0.322|2018-01-31/price_to_book_value|0.3257|2018-02-14/price_to_book_value|0.3829|2018-02-28/price_to_book_value|0.3829|2018-01-03/dividend_yield|3.4954|2018-01-17/dividend_yield|3.795|2018-01-31/dividend_yield|3.7521|2018-02-14/dividend_yield|3.1929|2018-02-28/dividend_yield|3.1929|2018-01-12/percent_of_shares_outstanding|1.5494|2018-01-31/percent_of_shares_outstanding|1.3193|2018-02-15/percent_of_shares_outstanding|1.6359|2018-02-28/percent_of_shares_outstanding|1.6433|2018-01-03/price|1.9|2018-01-17/price|1.75|2018-01-31/price|1.77|2018-02-14/price|2.08|2018-02-28/price|2.08|2018-01-03/total_return_price|1.9|2018-01-17/total_return_price|1.75|2018-01-31/total_return_price|1.77|2018-02-14/total_return_price|2.08|2018-02-28/total_return_price|2.08|2018-01-03/enterprise_value|966.664|2018-01-17/enterprise_value|899.98|2018-01-31/enterprise_value|908.8712|2018-02-14/enterprise_value|1047.0367|2018-02-28/enterprise_value|1047.0367
adr_usa_0205|HMY|201803|||||||||||||0.8197||||0.7507||0.4418|||2.7672||1.6924||||||||||2.4|2.4|1189.3501|2.31|2018-04-02/ev_revenues|0.8669|2018-04-09/ev_revenues|0.8229|2018-04-16/ev_revenues|0.719|2018-04-23/ev_revenues|0.6938|2018-04-30/ev_revenues|0.7253|2018-05-07/ev_revenues|0.7096|2018-05-14/ev_revenues|0.6844|2018-05-21/ev_revenues|0.6372|2018-05-29/ev_revenues|0.6277|2018-04-02/ps_ratio|0.799|2018-04-09/ps_ratio|0.7539|2018-04-16/ps_ratio|0.6476|2018-04-23/ps_ratio|0.6218|2018-04-30/ps_ratio|0.654|2018-05-07/ps_ratio|0.6379|2018-05-14/ps_ratio|0.6121|2018-05-21/ps_ratio|0.5638|2018-05-29/ps_ratio|0.5541|2018-04-11/price_to_book_value|0.4252|2018-04-25/price_to_book_value|0.3626|2018-05-09/price_to_book_value|0.3553|2018-05-23/price_to_book_value|0.3221|2018-04-11/dividend_yield|2.875|2018-04-25/dividend_yield|3.3712|2018-05-09/dividend_yield|3.4411|2018-05-23/dividend_yield|3.795|2018-04-13/percent_of_shares_outstanding|1.1859|2018-04-30/percent_of_shares_outstanding|1.0657|2018-05-15/percent_of_shares_outstanding|0.9592|2018-05-31/percent_of_shares_outstanding|0.8023|2018-04-11/price|2.31|2018-04-25/price|1.97|2018-05-09/price|1.93|2018-05-23/price|1.75|2018-04-11/total_return_price|2.31|2018-04-25/total_return_price|1.97|2018-05-09/total_return_price|1.93|2018-05-23/total_return_price|1.75|2018-04-11/enterprise_value|1149.3245|2018-04-25/enterprise_value|998.1165|2018-05-09/enterprise_value|980.3274|2018-05-23/enterprise_value|900.2761
adr_usa_0205|HMY|201806|303.0389|51.1709|127.4923|2244.6331|39.5016|1024.7947|260.8555|763.9392||1839.6874|-659.7854||0.5742|-3.16||0.3966|0.4994||0.2927||0.2212|4.1769||1.3323||||||||||1.59|1.59|829.1194|1.66|2018-07-03/ev_revenues|0.7533|2018-07-10/ev_revenues|0.7661|2018-07-17/ev_revenues|0.7405|2018-07-24/ev_revenues|0.7564|2018-07-31/ev_revenues|0.7692|2018-08-07/ev_revenues|0.7437|2018-08-14/ev_revenues|0.7437|2018-08-21/ev_revenues|0.7277|2018-08-28/ev_revenues|0.7596|2018-07-03/ps_ratio|0.4897|2018-07-10/ps_ratio|0.5015|2018-07-17/ps_ratio|0.4778|2018-07-24/ps_ratio|0.4926|2018-07-31/ps_ratio|0.5045|2018-08-07/ps_ratio|0.4808|2018-08-14/ps_ratio|0.4808|2018-08-21/ps_ratio|0.4659|2018-08-28/ps_ratio|0.4956|2018-07-05/price_to_book_value|0.4514|2018-07-19/price_to_book_value|0.4378|2018-08-02/price_to_book_value|0.4513|2018-08-16/price_to_book_value|0.3915|2018-08-30/price_to_book_value|0.4486|2018-07-05/dividend_yield|4.0008|2018-07-19/dividend_yield|4.125|2018-08-02/dividend_yield|4.0008|2018-08-16/dividend_yield|4.612|2018-08-30/dividend_yield|4.025|2018-07-13/percent_of_shares_outstanding|0.7082|2018-07-31/percent_of_shares_outstanding|0.5973|2018-08-15/percent_of_shares_outstanding|0.6837|2018-08-31/percent_of_shares_outstanding|1.078|2018-07-05/price|1.66|2018-07-19/price|1.61|2018-08-02/price|1.66|2018-08-16/price|1.44|2018-08-30/price|1.65|2018-07-05/total_return_price|1.66|2018-07-19/total_return_price|1.61|2018-08-02/total_return_price|1.66|2018-08-16/total_return_price|1.44|2018-08-30/total_return_price|1.65|2018-07-05/enterprise_value|1186.1498|2018-07-19/enterprise_value|1161.0609|2018-08-02/enterprise_value|1186.0711|2018-08-16/enterprise_value|1076.0262|2018-08-30/enterprise_value|1181.0691
adr_usa_0205|HMY|201809|||||||||||||0.8139||||0.5461||0.4541|||3.9768||1.1999||||||||||1.67|1.67|1191.0732|2.04|2018-10-02/ev_revenues|0.7692|2018-10-09/ev_revenues|0.7756|2018-10-16/ev_revenues|0.8872|2018-10-23/ev_revenues|0.9|2018-10-30/ev_revenues|0.8649|2018-11-06/ev_revenues|0.7947|2018-11-13/ev_revenues|0.7214|2018-11-20/ev_revenues|0.7596|2018-11-27/ev_revenues|0.7086|2018-10-02/ps_ratio|0.5045|2018-10-09/ps_ratio|0.5104|2018-10-16/ps_ratio|0.6143|2018-10-23/ps_ratio|0.6262|2018-10-30/ps_ratio|0.5935|2018-11-06/ps_ratio|0.5282|2018-11-13/ps_ratio|0.46|2018-11-20/ps_ratio|0.4956|2018-11-27/ps_ratio|0.4481|2018-10-11/price_to_book_value|0.5547|2018-10-25/price_to_book_value|0.5384|2018-11-08/price_to_book_value|0.4758|2018-11-23/price_to_book_value|0.4432|2018-10-11/dividend_yield|3.2555|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.847|2018-10-31/percent_of_shares_outstanding|0.7793|2018-11-15/percent_of_shares_outstanding|0.5749|2018-11-30/percent_of_shares_outstanding|0.249|2018-10-11/price|2.04|2018-10-25/price|1.98|2018-11-08/price|1.75|2018-11-23/price|1.63|2018-10-11/total_return_price|2.04|2018-10-25/total_return_price|1.98|2018-11-08/total_return_price|1.75|2018-11-23/total_return_price|1.63|2018-10-11/enterprise_value|1376.1488|2018-10-25/enterprise_value|1346.1366|2018-11-08/enterprise_value|1231.0895|2018-11-23/enterprise_value|1171.065
adr_usa_0205|HMY|201812|322|97|124|2192.9999|36|1042.9999|232|810.9999||1786.9999|-628||0.8141|-3.0183||0.4486|0.5134||0.4947||0.2317|0||0.2363||||||||||1.71|1.71|1265.7725|1.87|2019-01-02/ev_revenues|0.681|2019-01-09/ev_revenues|0.715|2019-01-16/ev_revenues|0.6697|2019-01-23/ev_revenues|0.6584|2019-01-30/ev_revenues|0.7235|2019-02-06/ev_revenues|0.7547|2019-02-13/ev_revenues|0.7235|2019-02-20/ev_revenues|0.7716|2019-02-27/ev_revenues|0.7688|2019-01-02/ps_ratio|0.488|2019-01-09/ps_ratio|0.5203|2019-01-16/ps_ratio|0.4772|2019-01-23/ps_ratio|0.4664|2019-01-30/ps_ratio|0.5284|2019-02-06/ps_ratio|0.5581|2019-02-13/ps_ratio|0.5284|2019-02-20/ps_ratio|0.5743|2019-02-27/ps_ratio|0.5716|2019-01-04/price_to_book_value|0.5569|2019-01-18/price_to_book_value|0.5033|2019-02-01/price_to_book_value|0.6075|2019-02-15/price_to_book_value|0.5926|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3742|2019-01-31/percent_of_shares_outstanding|0.4196|2019-02-15/percent_of_shares_outstanding|0.5266|2019-02-28/percent_of_shares_outstanding|0.6923|2019-01-04/price|1.87|2019-01-18/price|1.69|2019-02-01/price|2.04|2019-02-15/price|1.99|2019-01-04/total_return_price|1.87|2019-01-18/total_return_price|1.69|2019-02-01/total_return_price|2.04|2019-02-15/total_return_price|1.99|2019-01-04/enterprise_value|1312.1906|2019-01-18/enterprise_value|1216.3969|2019-02-01/enterprise_value|1402.6625|2019-02-15/enterprise_value|1376.0531
adr_usa_0205|HMY|201903|||||||||||||0.7405||||0.5446||0.5658|||0||1.783||||||||||1.9|1.9|1328.1562|1.92|2019-04-03/ev_revenues|0.7094|2019-04-10/ev_revenues|0.732|2019-04-17/ev_revenues|0.6895|2019-04-24/ev_revenues|0.681|2019-05-01/ev_revenues|0.6556|2019-05-08/ev_revenues|0.6471|2019-05-15/ev_revenues|0.6273|2019-05-22/ev_revenues|0.6386|2019-05-29/ev_revenues|0.6244|2019-04-03/ps_ratio|0.515|2019-04-10/ps_ratio|0.5365|2019-04-17/ps_ratio|0.4961|2019-04-24/ps_ratio|0.488|2019-05-01/ps_ratio|0.4637|2019-05-08/ps_ratio|0.4556|2019-05-15/ps_ratio|0.4368|2019-05-22/ps_ratio|0.4476|2019-05-28/ps_ratio|0.4233|2019-04-12/price_to_book_value|0.5718|2019-04-26/price_to_book_value|0.5539|2019-05-10/price_to_book_value|0.4914|2019-05-24/price_to_book_value|0.4944|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.8107|2019-04-30/percent_of_shares_outstanding|1.8893|2019-05-15/percent_of_shares_outstanding|1.7085|2019-05-31/percent_of_shares_outstanding|1.6311|2019-04-12/price|1.92|2019-04-26/price|1.86|2019-05-10/price|1.65|2019-05-24/price|1.66|2019-04-12/total_return_price|1.92|2019-04-26/total_return_price|1.86|2019-05-10/total_return_price|1.65|2019-05-24/total_return_price|1.66|2019-04-12/enterprise_value|1338.8|2019-04-26/enterprise_value|1306.8687|2019-05-10/enterprise_value|1195.1094|2019-05-24/enterprise_value|1200.4312
adr_usa_0205|HMY|201906|308.5041|69.9896|138.6401|1955.8328|37.5674|995.3609|227.942|767.4189||1593.9026|-825.3559||0.8028|-8.5415||0.6014|0.5904||0.6462||0.2616|0||1.2409||||||||||2.17|2.17|1471.8469|2.23|2019-07-03/ev_revenues|0.8244|2019-07-10/ev_revenues|0.8841|2019-07-17/ev_revenues|0.8756|2019-07-24/ev_revenues|0.9012|2019-07-31/ev_revenues|0.8785|2019-08-07/ev_revenues|1.0291|2019-08-14/ev_revenues|1.0291|2019-08-21/ev_revenues|1.1371|2019-08-28/ev_revenues|1.2536|2019-07-02/ps_ratio|0.636|2019-07-09/ps_ratio|0.6702|2019-07-16/ps_ratio|0.6673|2019-07-23/ps_ratio|0.6902|2019-07-30/ps_ratio|0.7529|2019-08-06/ps_ratio|0.8271|2019-08-13/ps_ratio|0.8185|2019-08-20/ps_ratio|0.924|2019-08-27/ps_ratio|1.0951|2019-07-05/price_to_book_value|0.746|2019-07-19/price_to_book_value|0.8564|2019-08-02/price_to_book_value|0.8898|2019-08-16/price_to_book_value|0.9935|2019-08-30/price_to_book_value|1.2411|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2761|2019-07-31/percent_of_shares_outstanding|0.9265|2019-08-15/percent_of_shares_outstanding|1.7058|2019-08-30/percent_of_shares_outstanding|1.6793|2019-07-05/price|2.23|2019-07-19/price|2.56|2019-08-02/price|2.66|2019-08-16/price|2.97|2019-08-30/price|3.71|2019-07-05/total_return_price|2.23|2019-07-19/total_return_price|2.56|2019-08-02/total_return_price|2.66|2019-08-16/total_return_price|2.97|2019-08-30/total_return_price|3.71|2019-07-05/enterprise_value|1535.9553|2019-07-19/enterprise_value|1711.9116|2019-08-02/enterprise_value|1765.2317|2019-08-16/enterprise_value|1930.524|2019-08-30/enterprise_value|2325.0927
adr_usa_0205|HMY|201909|||||||||||||1.0774||||0.9611||0.9768|||0||1.6287||||||||||2.92|2.92|1903.864|2.92|2019-10-02/ev_revenues|1.0461|2019-10-09/ev_revenues|1.0831|2019-10-16/ev_revenues|1.0547|2019-10-23/ev_revenues|1.0774|2019-10-30/ev_revenues|1.1399|2019-11-06/ev_revenues|1.1144|2019-11-13/ev_revenues|1.1115|2019-11-20/ev_revenues|1.1371|2019-11-27/ev_revenues|1.0546|2019-10-01/ps_ratio|0.8213|2019-10-08/ps_ratio|0.9126|2019-10-15/ps_ratio|0.8328|2019-10-22/ps_ratio|0.8755|2019-10-29/ps_ratio|0.9354|2019-11-05/ps_ratio|0.9183|2019-11-12/ps_ratio|0.8955|2019-11-19/ps_ratio|0.9582|2019-11-26/ps_ratio|0.8898|2019-10-11/price_to_book_value|0.9768|2019-10-25/price_to_book_value|1.134|2019-11-08/price_to_book_value|1.0437|2019-11-22/price_to_book_value|1.0638|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.3767|2019-10-31/percent_of_shares_outstanding|1.283|2019-11-15/percent_of_shares_outstanding|1.116|2019-11-29/percent_of_shares_outstanding|0.8844|2019-10-11/price|2.92|2019-10-25/price|3.39|2019-11-08/price|3.12|2019-11-22/price|3.17|2019-10-11/total_return_price|2.92|2019-10-25/total_return_price|3.39|2019-11-08/total_return_price|3.12|2019-11-22/total_return_price|3.17|2019-10-11/enterprise_value|1903.864|2019-10-25/enterprise_value|2154.4684|2019-11-08/enterprise_value|2010.5041|2019-11-22/enterprise_value|2042.4742
adr_usa_0205|HMY|201912|365.0004|89.0001|140.0002|2016.0023|38|1018.0011|263.0003|755.0009||1701.0019|-741.0008||1.2|-24.2192||0.827|1.0297||1.0537|-0.0825|0.2328|0||0.9409||||||||||3.14|3.14|2026.428|3.72|2020-01-02/ev_revenues|1.1959|2020-01-09/ev_revenues|1.1875|2020-01-16/ev_revenues|1.1538|2020-01-23/ev_revenues|1.1426|2020-01-30/ev_revenues|1.1061|2020-02-06/ev_revenues|1.0332|2020-02-13/ev_revenues|1.022|2020-02-20/ev_revenues|1.1903|2020-02-27/ev_revenues|1.2239|2020-01-07/ps_ratio|1.0978|2020-01-14/ps_ratio|1.0099|2020-01-21/ps_ratio|1.0212|2020-01-28/ps_ratio|0.9276|2020-02-04/ps_ratio|0.9106|2020-02-11/ps_ratio|0.7858|2020-02-18/ps_ratio|0.9787|2020-02-25/ps_ratio|1.1432|2020-01-03/price_to_book_value|1.1697|2020-01-17/price_to_book_value|1.1163|2020-01-31/price_to_book_value|1.0565|2020-02-14/price_to_book_value|0.9842|2020-02-28/price_to_book_value|1.0691|2020-01-02/peg_ratio|-0.0839|2020-01-03/peg_ratio|-0.0846|2020-01-06/peg_ratio|-0.0859|2020-01-07/peg_ratio|-0.088|2020-01-08/peg_ratio|-0.0821|2020-01-09/peg_ratio|-0.0832|2020-01-10/peg_ratio|-0.0841|2020-01-13/peg_ratio|-0.08|2020-01-14/peg_ratio|-0.0809|2020-01-15/peg_ratio|-0.0803|2020-01-16/peg_ratio|-0.0805|2020-01-17/peg_ratio|-0.0807|2020-01-21/peg_ratio|-0.0818|2020-01-22/peg_ratio|-0.0814|2020-01-23/peg_ratio|-0.0796|2020-01-24/peg_ratio|-0.0834|2020-01-27/peg_ratio|-0.0809|2020-01-28/peg_ratio|-0.0743|2020-01-29/peg_ratio|-0.0748|2020-01-30/peg_ratio|-0.0766|2020-01-31/peg_ratio|-0.0764|2020-02-03/peg_ratio|-0.0753|2020-02-04/peg_ratio|-0.073|2020-02-05/peg_ratio|-0.0723|2020-02-06/peg_ratio|-0.0707|2020-02-07/peg_ratio|-0.0678|2020-02-10/peg_ratio|-0.0684|2020-02-11/peg_ratio|-0.063|2020-02-12/peg_ratio|-0.0696|2020-02-13/peg_ratio|-0.0698|2020-02-14/peg_ratio|-0.0712|2020-02-18/peg_ratio|-0.0784|2020-02-19/peg_ratio|-0.0864|2020-02-20/peg_ratio|-0.0834|2020-02-21/peg_ratio|-0.0939|2020-02-24/peg_ratio|-0.0957|2020-02-25/peg_ratio|-0.0916|2020-02-26/peg_ratio|-0.0921|2020-02-27/peg_ratio|-0.0862|2020-02-28/peg_ratio|-0.0773|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9691|2020-01-31/percent_of_shares_outstanding|1.3228|2020-02-14/percent_of_shares_outstanding|1.3031|2020-02-28/percent_of_shares_outstanding|1.664|2020-01-03/price|3.72|2020-01-17/price|3.55|2020-01-31/price|3.36|2020-02-14/price|3.13|2020-02-28/price|3.4|2020-01-03/total_return_price|3.72|2020-01-17/total_return_price|3.55|2020-01-31/total_return_price|3.36|2020-02-14/total_return_price|3.13|2020-02-28/total_return_price|3.4|2020-01-03/enterprise_value|2296.7391|2020-01-17/enterprise_value|2205.8101|2020-01-31/enterprise_value|2104.1837|2020-02-14/enterprise_value|1981.1622|2020-02-28/enterprise_value|2125.5787
adr_usa_0205|HMY|202003|||||||||||||0.9154||||0.6184||0.7484|-0.0496||0||1.1321||||||||||2.38|2.38|1580.0052|2.85|2020-04-02/ev_revenues|0.7724|2020-04-09/ev_revenues|0.9098|2020-04-16/ev_revenues|0.9715|2020-04-23/ev_revenues|1.1566|2020-04-30/ev_revenues|1.1763|2020-05-07/ev_revenues|1.1538|2020-05-14/ev_revenues|1.2211|2020-05-21/ev_revenues|1.1763|2020-05-28/ev_revenues|1.0921|2020-04-07/ps_ratio|0.6808|2020-04-14/ps_ratio|0.8709|2020-04-21/ps_ratio|0.8|2020-04-28/ps_ratio|1.0127|2020-05-05/ps_ratio|1.1007|2020-05-12/ps_ratio|1.0411|2020-05-19/ps_ratio|1.0751|2020-05-26/ps_ratio|0.939|2020-04-13/price_to_book_value|0.8962|2020-04-27/price_to_book_value|1.1477|2020-05-11/price_to_book_value|1.0911|2020-05-26/price_to_book_value|1.0408|2020-04-01/peg_ratio|-0.0487|2020-04-02/peg_ratio|-0.0496|2020-04-03/peg_ratio|-0.048|2020-04-06/peg_ratio|-0.055|2020-04-07/peg_ratio|-0.0546|2020-04-08/peg_ratio|-0.0562|2020-04-09/peg_ratio|-0.0607|2020-04-13/peg_ratio|-0.0648|2020-04-14/peg_ratio|-0.0698|2020-04-15/peg_ratio|-0.065|2020-04-16/peg_ratio|-0.0657|2020-04-17/peg_ratio|-0.0632|2020-04-20/peg_ratio|-0.0668|2020-04-21/peg_ratio|-0.0641|2020-04-22/peg_ratio|-0.07|2020-04-23/peg_ratio|-0.0807|2020-04-24/peg_ratio|-0.0857|2020-04-27/peg_ratio|-0.083|2020-04-28/peg_ratio|-0.0812|2020-04-29/peg_ratio|-0.0853|2020-04-30/peg_ratio|-0.0823|2020-05-01/peg_ratio|-0.0875|2020-05-04/peg_ratio|-0.0889|2020-05-05/peg_ratio|-0.0882|2020-05-06/peg_ratio|-0.0796|2020-05-07/peg_ratio|-0.0805|2020-05-08/peg_ratio|-0.0812|2020-05-11/peg_ratio|-0.0789|2020-05-12/peg_ratio|-0.0834|2020-05-13/peg_ratio|-0.08|2020-05-14/peg_ratio|-0.0859|2020-05-15/peg_ratio|-0.0875|2020-05-18/peg_ratio|-0.085|2020-05-19/peg_ratio|-0.0862|2020-05-20/peg_ratio|-0.0837|2020-05-21/peg_ratio|-0.0823|2020-05-22/peg_ratio|-0.0803|2020-05-26/peg_ratio|-0.0753|2020-05-27/peg_ratio|-0.0771|2020-05-28/peg_ratio|-0.0755|2020-05-29/peg_ratio|-0.0757|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2825|2020-04-30/percent_of_shares_outstanding|1.0125|2020-05-15/percent_of_shares_outstanding|1.1946|2020-05-29/percent_of_shares_outstanding|1.2456|2020-04-13/price|2.85|2020-04-27/price|3.65|2020-05-11/price|3.47|2020-05-26/price|3.31|2020-04-13/total_return_price|2.85|2020-04-27/total_return_price|3.65|2020-05-11/total_return_price|3.47|2020-05-26/total_return_price|3.31|2020-04-13/enterprise_value|1831.3969|2020-04-27/enterprise_value|2259.2977|2020-05-11/enterprise_value|2163.0201|2020-05-26/enterprise_value|2077.4399
adr_usa_0205|HMY|202006|588.1133|367.7588|140.0573|1688.4393|31.0081|1233.2098|437.3536|795.8562||1352.0357|-727.9391||1.187|-77.2064||0.9926|1.2577||1.1314|-0.0903|0.3302|0||1.3848||||||||||3.59|3.59|2231.5462|5.05|2020-07-02/ev_revenues|1.5269|2020-07-09/ev_revenues|1.8558|2020-07-16/ev_revenues|1.961|2020-07-23/ev_revenues|2.1715|2020-07-27/ev_revenues|2.3787|2020-08-03/ev_revenues|2.132|2020-08-10/ev_revenues|2.0926|2020-08-17/ev_revenues|2.0991|2020-08-24/ev_revenues|1.9906|2020-08-31/ev_revenues|2.1748|2020-07-07/ps_ratio|1.5231|2020-07-14/ps_ratio|1.8217|2020-07-21/ps_ratio|1.9122|2020-07-27/ps_ratio|2.1414|2020-08-03/ps_ratio|1.9152|2020-08-10/ps_ratio|1.879|2020-08-17/ps_ratio|1.885|2020-08-24/ps_ratio|1.7855|2020-08-31/ps_ratio|1.9544|2020-07-07/price_to_book_value|2.228|2020-07-21/price_to_book_value|2.7971|2020-08-04/price_to_book_value|3.031|2020-08-18/price_to_book_value|2.7265|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3816|2020-07-31/percent_of_shares_outstanding|1.7004|2020-08-14/percent_of_shares_outstanding|1.4519|2020-08-31/percent_of_shares_outstanding|1.9874|2020-07-07/price|5.05|2020-07-21/price|6.34|2020-08-04/price|6.87|2020-08-18/price|6.18|2020-07-07/total_return_price|5.05|2020-07-21/total_return_price|6.34|2020-08-04/total_return_price|6.87|2020-08-18/total_return_price|6.18|2020-07-07/enterprise_value|3091.3037|2020-07-21/enterprise_value|3860.7918|2020-08-04/enterprise_value|4176.9381|2020-08-18/enterprise_value|3765.3514
adr_usa_0205|HMY|202009|||||||||||||1.8262||||1.6347||2.3912|||0||2.1715||||||||||5.42|5.42|3312.0096|5.77|2020-10-06/ev_revenues|1.7374|2020-10-13/ev_revenues|1.9413|2020-10-20/ev_revenues|1.8821|2020-10-22/ev_revenues|1.8623|2020-10-06/ps_ratio|1.5533|2020-10-13/ps_ratio|1.7402|2020-10-20/ps_ratio|1.686|2020-10-23/ps_ratio|1.5985|2020-10-13/price_to_book_value|2.5457|2020-10-23/price_to_book_value|2.3383|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|5.77|2020-10-23/price|5.3|2020-10-13/total_return_price|5.77|2020-10-23/total_return_price|5.3|2020-10-13/enterprise_value|3520.7855|2020-10-22/enterprise_value|3377.6249