adr_usa_0207|HMC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0207|HMC|Long Name|Honda Motor Co Ltd Total Current Assets (Quarterly) (USD)|Honda Motor Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Honda Motor Co Ltd Inventories (Quarterly) (USD)|Honda Motor Co Ltd Net PP&E (Quarterly) (USD)|Honda Motor Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Honda Motor Co Ltd Total Liabilities (Quarterly) (USD)|Honda Motor Co Ltd Total Current Liabilities (Quarterly) (USD)|Honda Motor Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Honda Motor Co Ltd Total Deposits (Quarterly) (USD)|Honda Motor Co Ltd Book Value (Quarterly) (USD)|Honda Motor Co Ltd Retained Earnings (Quarterly) (USD)|Honda Motor Co Ltd Treasury Stock (Quarterly) (USD)|Honda Motor Co Ltd EV to Revenues|Honda Motor Co Ltd EV to Earnings|Honda Motor Co Ltd EV to Free Cash Flow|Honda Motor Co Ltd EV to Assets (Quarterly)|Honda Motor Co Ltd PS Ratio|Honda Motor Co Ltd PE Ratio|Honda Motor Co Ltd Price to Book Value|Honda Motor Co Ltd PEG Ratio|Honda Motor Co Ltd Debt to Equity Ratio|Honda Motor Co Ltd Dividend Yield|Honda Motor Co Ltd Shareholder Yield (TTM)|Honda Motor Co Ltd Percent of Shares Outstanding Short|Honda Motor Co Ltd Average Diluted Shares Outstanding (Quarterly)|Honda Motor Co Ltd EPS Diluted (Quarterly) (USD)|Honda Motor Co Ltd Dividend Per Share (Quarterly) (USD)|Honda Motor Co Ltd Revenue (Quarterly) (USD)|Honda Motor Co Ltd Gross Profit (Quarterly) (USD)|Honda Motor Co Ltd SG&A Expense (Quarterly) (USD)|Honda Motor Co Ltd Pre-Tax Income (Quarterly) (USD)|Honda Motor Co Ltd Net Income (Quarterly) (USD)|Honda Motor Co Ltd Net Interest Income (Quarterly) (USD)|Honda Motor Co Ltd Price (USD)|Honda Motor Co Ltd Total Return Price (USD)|Honda Motor Co Ltd Enterprise Value (USD)||
adr_usa_0207|HMC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||1984-02-29/total_current_assets|3654.5854|1984-02-29/cash_on_hand|458.7107|1984-02-29/inventories_net|1953.8456|1984-02-29/net_ppe|2025.6473|1984-02-29/liabilities|3666.2857|1984-02-29/total_current_liabilities|2751.8643|1984-02-29/total_long_term_liab|914.4214|1984-02-29/book_value_of_equity|2454.2573|1984-02-29/retained_earnings|1831.9428|1984-02-29/debt_equity_ratio|0.651|1984-02-29/average_shares_outs_diluted|1895.988|1984-02-29/dividend_per_share|0.01|1984-02-29/revenues|2753.9983|1984-02-29/net_income|125.1078
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||1984-05-31/debt_equity_ratio||1984-05-31/average_shares_outs_diluted|1895.988|1984-05-31/eps|0.0663|1984-05-31/dividend_per_share|0|1984-05-31/revenues|2946.5985|1984-05-31/net_income|125.3958
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||1984-08-31/debt_equity_ratio||1984-08-31/average_shares_outs_diluted|1895.988|1984-08-31/eps|0.0681|1984-08-31/dividend_per_share|0.0099|1984-08-31/revenues|2829.7614|1984-08-31/net_income|123.6475
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||1984-11-30/debt_equity_ratio||1984-11-30/average_shares_outs_diluted|1895.988|1984-11-30/eps|0.0706|1984-11-30/dividend_per_share|0|1984-11-30/revenues|2408.9417|1984-11-30/net_income|130.3876
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||1985-02-28/total_current_assets|3146.7864|1985-02-28/cash_on_hand|538.1818|1985-02-28/inventories_net|1586.0092|1985-02-28/net_ppe|2001.035|1985-02-28/liabilities|3159.8029|1985-02-28/total_current_liabilities|2379.214|1985-02-28/total_long_term_liab|780.5889|1985-02-28/book_value_of_equity|2799.2461|1985-02-28/retained_earnings|2095.9552|1985-02-28/debt_equity_ratio|0.4179|1985-02-28/average_shares_outs_diluted|1895.988|1985-02-28/eps||1985-02-28/dividend_per_share|0.0102|1985-02-28/revenues|2902.9915|1985-02-28/net_income|154.9656
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||1985-05-31/debt_equity_ratio||1985-05-31/average_shares_outs_diluted|1895.988|1985-05-31/eps|0.1291|1985-05-31/dividend_per_share|0|1985-05-31/revenues|2889.8845|1985-05-31/net_income|179.0783
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||1985-08-31/debt_equity_ratio||1985-08-31/average_shares_outs_diluted|1895.988|1985-08-31/eps|0.1003|1985-08-31/dividend_per_share|0.012|1985-08-31/revenues|3179.7266|1985-08-31/net_income|152.4031
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||1985-11-30/debt_equity_ratio||1985-11-30/average_shares_outs_diluted|1895.988|1985-11-30/eps|0.0882|1985-11-30/dividend_per_share|0|1985-11-30/revenues|3022.3772|1985-11-30/net_income|156.1074
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||1986-02-28/total_current_assets|4681.7625|1986-02-28/cash_on_hand|661.4085|1986-02-28/inventories_net|2452.8528|1986-02-28/net_ppe|3558.0393|1986-02-28/liabilities|5082.9562|1986-02-28/total_current_liabilities|3724.1679|1986-02-28/total_long_term_liab|1358.7882|1986-02-28/book_value_of_equity|4235.3793|1986-02-28/retained_earnings|3781.0805|1986-02-28/debt_equity_ratio|0.4012|1986-02-28/average_shares_outs_diluted|1895.988|1986-02-28/eps||1986-02-28/dividend_per_share|0.0138|1986-02-28/revenues|5149.9559|1986-02-28/net_income|228.268
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||1986-05-31/debt_equity_ratio||1986-05-31/average_shares_outs_diluted|1895.988|1986-05-31/eps|0.01|1986-05-31/dividend_per_share|0|1986-05-31/revenues|4598.0273|1986-05-31/net_income|186.9946
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||1986-08-31/debt_equity_ratio||1986-08-31/average_shares_outs_diluted|1895.988|1986-08-31/eps|0.0049|1986-08-31/dividend_per_share|0.0154|1986-08-31/revenues|4718.4644|1986-08-31/net_income|112.8422
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||1986-11-30/debt_equity_ratio||1986-11-30/average_shares_outs_diluted|1895.988|1986-11-30/eps|0.0051|1986-11-30/dividend_per_share|0|1986-11-30/revenues|4394.1896|1986-11-30/net_income|114.9553
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||1987-02-28/total_current_assets|5631.4796|1987-02-28/cash_on_hand|880.2126|1987-02-28/inventories_net|2812.2378|1987-02-28/net_ppe|4492.016|1987-02-28/liabilities|6148.881|1987-02-28/total_current_liabilities|4627.3949|1987-02-28/total_long_term_liab|1521.4861|1987-02-28/book_value_of_equity|4917.4638|1987-02-28/retained_earnings|4909.3591|1987-02-28/debt_equity_ratio|0.4244|1987-02-28/average_shares_outs_diluted|1895.988|1987-02-28/eps||1987-02-28/dividend_per_share|0.0174|1987-02-28/revenues|4131.7244|1987-02-28/net_income|105.6436
adr_usa_0207|HMC|198706|||||||||||||||||||||||||1895.988|0.0052|0|3286.8316||||117.6116||||||
adr_usa_0207|HMC|198709|||||||||||||||||||||||||1895.988|0.005|0.0232|3166.9868||||113.3232||||||
adr_usa_0207|HMC|198712|||||||||||||||||||||||||1895.988|0.0045|0|2862.6083||||102.4318||||||
adr_usa_0207|HMC|198803|7500.7378|1044.0046|3220.0792|5538.6361||8070.9664|6450.6425|1620.3239||6260.6328|6841.4453||||||||||0.2377||||1895.988||0.0184|3287.5857||||117.5396||||||
adr_usa_0207|HMC|198806|||||||||||||||||||||||||1895.988|0.0106|0|6890.979||||207.9152||||||
adr_usa_0207|HMC|198809|||||||||||||||||||||||||1895.988|0.0075|0.0208|6076.2586||||168.4957||||||
adr_usa_0207|HMC|198812|||||||||||||||||||||||||1895.988|0.0125|0|6716.7697||||196.0098||||||
adr_usa_0207|HMC|198903|9605.6264|1871.7125|3596.3654|6555.0398||10467.2036|7927.1294|2540.0742||6822.6842|7087.7311||||||||||0.7296||||1895.988||0.129|7671.5778||||190.9217||||||
adr_usa_0207|HMC|198906|||||||||||||||||||||||||1895.988|0.0287|0|6689.3442||||110.5729||||||
adr_usa_0207|HMC|198909|||||||||||||||||||||||||1895.988|0.0638|0.0238|6279.3591||||123.117||||||
adr_usa_0207|HMC|198912|||||||||||||||||||||||||1895.988|0.0803|0|6581.6274||||157.1594||||||
adr_usa_0207|HMC|199003|9716.9361|1471.0136|3662.5582|6790.3839||11101.2902|8407.2608|2694.0294||6844.4961|6332.1273||||||||||0.8529||||1933.176||0.0245|7292.7255||||176.1177||||||
adr_usa_0207|HMC|199006|9132.5829|1115.0491|3506.8398|7075.1769||10659.3132|7795.444|2863.8692||7237.3694|6703.7938||||||||||0.7566||||1997.4194|0.076|0|7243.2446|1894.861|1598.5897|290.8756|151.8636||||||
adr_usa_0207|HMC|199009|||||||||||||||||||||||||1997.4194|0.0762|0.0252|7011.6486||||150.9029||||||
adr_usa_0207|HMC|199012|10021.1703|1184.834|4148.8195|7696.819||11705.1871|8668.2748|3036.9123||7820.5644|7738.4343||||||||||0.8195||||1972.8|0.0649|0|7784.9557|2087.6683|1876.6154|228.0952|128.1282||||||
adr_usa_0207|HMC|199103|11560.0544|1568.0235|4583.4147|7698.3645||13329.7068|10009.9133|3319.7935||7771.6019|7605.8383||||||||||0.9411||||1978.651|0.0542|0.0258|8669.0905|3716.3523|2082.4453|158.7191|107.4327||||||
adr_usa_0207|HMC|199106|9433.3912|1051.3505|4174.2419|7818.1645||12958.4664|8922.6468|4035.8196||7868.9993|7819.4628||||||||||0.9181||||1938.75|0.0798|0|8328.7384|2184.7457|1819.5744|335.9536|154.6643||||||
adr_usa_0207|HMC|199109|10022.3073|1370.9538|4532.2944|8228.6219||14063.3974|9718.5283|4344.8691||8211.1288|8272.5044||||||||||0.9555||||1928.2353|0.0827|0.0265|7900.2054|2237.6327|1865.6019|324.0676|159.4557||||||
adr_usa_0207|HMC|199112|12925.7162|960.408|5179.4646|8706.2597||15036.9942|11143.0726|3893.9216||8556.5896|8832.5344||||||||||1.0249||||1908.8889|0.0434|0|8086.5407|2126.8734|1956.6578|168.8638|82.9354||||||
adr_usa_0207|HMC|199203|11344.1878|1546.3398|4806.2615|8255.2047||15454.0069|10528.3581|4925.6487||8299.0633|8380.3865||||||||||1.056||||1936.4727|0.0446|0.0288|8705.8562|3902.04|2182.4597|152.3776|85.9139||||||
adr_usa_0207|HMC|199206|11125.3565|1201.0777|4865.064|8549.2348||15619.3054|10429.1911|5190.1143||8690.926|8916.6526||||||||||1.0494||||1945.1852|0.0652|0|8537.5131|2313.9893|1998.8974|273.0861|126.79||||||
adr_usa_0207|HMC|199209|11456.4633|1437.3585|4993.4626|8743.7473||16346.57|11122.8374|5223.7326||8941.0358|9457.7149||||||||||1.052||||1929.4118|0.0408|0.0272|8246.7014|2317.1653|2120.701|179.1885|78.7009||||||
adr_usa_0207|HMC|199212|10294.0094|871.848|5000.1961|8272.5024||14895.9465|9941.0685|4954.878||8592.03|9075.2229||||||||||1.0301||||1892.3077|0.033|0|7931.073|2126.228|1939.1419|150.2574|62.3959||||||
adr_usa_0207|HMC|199303|11898.6574|1309.6955|5277.5465|8770.3344||17160.6182|11384.8299|5775.7883||9017.6069|9886.6078||||||||||1.0977||||2005.8403|0.017|0.031|8391.7303|3856.7568|2252.2963|115.0301|35.43||||||
adr_usa_0207|HMC|199306|11585.6926|1151.7473|5243.4014|9100.2793||17362.9242|10664.5777|6698.3465||9247.7345|10653.9658||||||||||1.1213||||1896.6667|0.0291|0|8341.0264|2283.4442|2081.2982|156.3936|55.272||||||
adr_usa_0207|HMC|199309|||||||||||||||||||||||||2033.3333|0.0151|0.0322|9054.2521||||30.6512||||||
adr_usa_0207|HMC|199312|11624.5465|1117.501|5356.2981|8476.0967||16669.9729|9849.2633|6820.7096||8872.0239|10125.8932||||||||||1.1194||||2020|0.0309|0|8756.0781|2259.7129|2088.4819|140.5104|62.472||||||
adr_usa_0207|HMC|199403|13816.5638|1817.0895|5710.8384|8947.2828||19008.6613|12095.5412|6913.1202||9411.6556|11088.1863||||||||||1.1592||||2103.234|0.0343|0.0338|9695.0017|4019.2951|2482.2517|161.3955|70.9377||||||
adr_usa_0207|HMC|199406|12845.2781|1448.8524|5498.102|9068.577||18963.4504|10796.3417|8167.1087||10503.7076|11663.3065||||||||||1.0397||||1957.5|0.1143|0|9409.8798|2469.9863|2220.282|339.0682|223.7907||||||
adr_usa_0207|HMC||||||||||||||||||||||||||1925.1613|0.0773|0.0347|10200.6569||||148.7982|||||8.719|1994-10-31/ev_revenues|0.695|1994-11-14/ev_revenues|0.6902|1994-11-28/ev_revenues|0.6726|1994-10-31/ps_ratio|0.4585|1994-11-14/ps_ratio|0.4535|1994-11-28/ps_ratio|0.4355|1994-10-31/pe_ratio|33.951|1994-11-14/pe_ratio|33.585|1994-11-28/pe_ratio|32.2455|1994-10-31/price_to_book_value|1.6165|1994-11-14/price_to_book_value|1.5991|1994-11-28/price_to_book_value|1.5353|1994-10-31/peg_ratio|0.1966|1994-11-14/peg_ratio|0.1945|1994-11-28/peg_ratio|0.1867|1994-10-31/dividend_yield|0.8051|1994-11-14/dividend_yield|0.8139|1994-11-28/dividend_yield|0.8477|1994-11-08/percent_of_shares_outstanding|0.0111|1994-10-31/price|8.719|1994-11-30/price|8.313|1994-10-31/total_return_price|5.6648|1994-11-30/total_return_price|5.401|1994-10-31/enterprise_value|26451.5408|1994-11-14/enterprise_value|26268.4822|1994-11-28/enterprise_value|25598.5656
adr_usa_0207|HMC|199412|12966.6738|1642.8546|5426.1111|8992.2833||18971.477|10909.0135|8062.4635||10664.5815|11790.0267||0.6966|45.5676||0.8837|0.4601|34.0717|1.6223|0.1973|0.9883|0.8023||0.0139|1930.3704|0.068|0|9145.6803|2613.0515|2322.3657|280.6171|131.1963||8.875|5.7662|26511.9112|7.938|1995-01-10/ev_revenues|0.6811|1995-01-24/ev_revenues|0.6447|1995-02-07/ev_revenues|0.6273|1995-02-21/ev_revenues|0.6383|1995-01-10/ps_ratio|0.4568|1995-01-24/ps_ratio|0.4198|1995-02-07/ps_ratio|0.4021|1995-02-21/ps_ratio|0.4134|1995-01-10/pe_ratio|30.2027|1995-01-24/pe_ratio|27.7558|1995-02-07/pe_ratio|26.5886|1995-02-21/pe_ratio|27.3305|1995-01-10/price_to_book_value|1.6214|1995-01-24/price_to_book_value|1.4901|1995-02-07/price_to_book_value|1.4274|1995-02-21/price_to_book_value|1.4672|1995-01-10/peg_ratio|0.1379|1995-01-24/peg_ratio|0.1268|1995-02-07/peg_ratio|0.1214|1995-02-21/peg_ratio|0.1248|1995-01-10/dividend_yield|0.791|1995-01-24/dividend_yield|0.8607|1995-02-07/dividend_yield|0.8985|1995-02-21/dividend_yield|0.8741|1995-01-06/percent_of_shares_outstanding|0.0131|1995-02-08/percent_of_shares_outstanding|0.0114|1995-01-31/price|7.938|1995-02-28/price|7.719|1995-01-31/total_return_price|5.1574|1995-02-28/total_return_price|5.0151|1995-01-10/enterprise_value|26188.7251|1995-01-24/enterprise_value|24787.8571|1995-02-07/enterprise_value|24119.571|1995-02-21/enterprise_value|24544.3126
adr_usa_0207|HMC|199503|15652.4865|2323.7016|5864.4434|10149.5981||22859.3105|14449.417|8409.8934||11646.9449|13588.3831||0.6193|42.1325||0.7478|0.3941|26.0543|1.3987|0.119|1.04|0.9169||0.0117|1934.7319|0.0564|0.0369|11097.2262|4402.5916|2860.7563|173.406|108.6245||8.219|5.369|23813.6791|8.188|1995-04-04/ev_revenues|0.6382|1995-04-18/ev_revenues|0.6535|1995-05-02/ev_revenues|0.6489|1995-05-16/ev_revenues|0.6169|1995-05-30/ev_revenues|0.6199|1995-04-04/ps_ratio|0.3903|1995-04-18/ps_ratio|0.4055|1995-05-02/ps_ratio|0.401|1995-05-16/ps_ratio|0.3691|1995-05-30/ps_ratio|0.3721|1995-04-04/pe_ratio|25.4186|1995-04-18/pe_ratio|26.4092|1995-05-02/pe_ratio|26.1117|1995-05-16/pe_ratio|24.0354|1995-05-30/pe_ratio|24.2317|1995-04-04/price_to_book_value|1.3435|1995-04-18/price_to_book_value|1.3958|1995-05-02/price_to_book_value|1.3801|1995-05-16/price_to_book_value|1.2704|1995-05-30/price_to_book_value|1.2807|1995-04-04/peg_ratio|0.1347|1995-04-18/peg_ratio|0.1399|1995-05-02/peg_ratio|0.1383|1995-05-16/peg_ratio|0.1273|1995-05-30/peg_ratio|0.1284|1995-04-04/dividend_yield|0.9438|1995-04-18/dividend_yield|0.9084|1995-05-02/dividend_yield|0.9188|1995-05-16/dividend_yield|0.9982|1995-05-30/dividend_yield|0.9901|1995-04-06/percent_of_shares_outstanding|0.0099|1995-05-08/percent_of_shares_outstanding|0.0122|1995-04-28/price|8.188|1995-05-31/price|7.594|1995-04-28/total_return_price|5.3487|1995-05-31/total_return_price|4.9607|1995-04-04/enterprise_value|25436.0828|1995-04-18/enterprise_value|26045.9182|1995-05-02/enterprise_value|25862.7727|1995-05-16/enterprise_value|24584.6512|1995-05-30/enterprise_value|24705.4493
adr_usa_0207|HMC|199506|15096.8782|1803.7324|5804.144|10239.6287||23065.2809|14363.1175|8702.1634||11591.2773|14072.1348||0.6108|49.4188||0.7557|0.363|23.6398|1.2494|0.1252|1.1228|1.0149||0.0083|1940.6897|0.0728|0|11196.3728|2965.0311|2654.403|269.0368|141.3498||7.688|5.0221|24401.5057|8.094|1995-07-11/ev_revenues|0.6524|1995-07-25/ev_revenues|0.6436|1995-08-08/ev_revenues|0.6641|1995-08-22/ev_revenues|0.6714|1995-07-11/ps_ratio|0.38|1995-07-25/ps_ratio|0.3713|1995-08-08/ps_ratio|0.3917|1995-08-22/ps_ratio|0.3989|1995-07-11/pe_ratio|29.8331|1995-07-25/pe_ratio|29.1481|1995-08-08/pe_ratio|30.744|1995-08-22/pe_ratio|31.3124|1995-07-11/price_to_book_value|1.3763|1995-07-25/price_to_book_value|1.3447|1995-08-08/price_to_book_value|1.4183|1995-08-22/price_to_book_value|1.4445|1995-07-11/peg_ratio|0.7269|1995-07-25/peg_ratio|0.7102|1995-08-08/peg_ratio|0.7491|1995-08-22/peg_ratio|0.7629|1995-07-11/dividend_yield|0.9257|1995-07-25/dividend_yield|0.9475|1995-08-08/dividend_yield|0.8983|1995-08-22/dividend_yield|0.882|1995-07-07/percent_of_shares_outstanding|0.0086|1995-08-08/percent_of_shares_outstanding|0.0107|1995-07-31/price|8.094|1995-08-31/price|8.719|1995-07-31/total_return_price|5.2873|1995-08-31/total_return_price|5.6956|1995-07-10/enterprise_value|27408.1222|1995-07-24/enterprise_value|26921.0332|1995-08-07/enterprise_value|27468.5213|1995-08-21/enterprise_value|28199.1548
adr_usa_0207|HMC|199509|13464.9073|1780.5249|5373.5374|9082.0154||20411.7112|12732.1613|7679.5499||10704.924|12062.9413||0.6392|52.008||0.8536|0.367|28.8057|1.3289|0.7019|1.0266|0.9588||0.0071|1971.2|0.0657|0.0364|10657.5122|2946.5338|2672.1858|263.6223|129.5503||8.906|5.8422|26615.1413|8.875|1995-10-03/ev_revenues|0.6209|1995-10-17/ev_revenues|0.6295|1995-10-31/ev_revenues|0.6295|1995-11-14/ev_revenues|0.6295|1995-11-28/ev_revenues|0.6382|1995-10-03/ps_ratio|0.4013|1995-10-17/ps_ratio|0.4099|1995-10-31/ps_ratio|0.4099|1995-11-14/ps_ratio|0.4099|1995-11-28/ps_ratio|0.4186|1995-10-03/pe_ratio|33.0479|1995-10-17/pe_ratio|33.7592|1995-10-31/pe_ratio|33.7592|1995-11-14/pe_ratio|33.7592|1995-11-28/pe_ratio|34.4744|1995-10-03/price_to_book_value|1.5813|1995-10-17/price_to_book_value|1.6153|1995-10-31/price_to_book_value|1.6153|1995-11-14/price_to_book_value|1.6153|1995-11-28/price_to_book_value|1.6495|1995-10-03/peg_ratio|13.959|1995-10-17/peg_ratio|14.2594|1995-10-31/peg_ratio|14.2594|1995-11-14/peg_ratio|14.2594|1995-11-28/peg_ratio|14.5615|1995-10-03/dividend_yield|0.8702|1995-10-17/dividend_yield|0.8518|1995-10-31/dividend_yield|0.8518|1995-11-14/dividend_yield|0.8518|1995-11-28/dividend_yield|0.8342|1995-10-06/percent_of_shares_outstanding|0.0084|1995-11-08/percent_of_shares_outstanding|0.0056|1995-10-31/price|8.875|1995-11-30/price|9.031|1995-10-31/total_return_price|5.8219|1995-11-30/total_return_price|5.9242|1995-10-03/enterprise_value|26136.8533|1995-10-17/enterprise_value|26501.1973|1995-10-31/enterprise_value|26501.1973|1995-11-14/enterprise_value|26501.1973|1995-11-28/enterprise_value|26867.4898
adr_usa_0207|HMC|199512|||||||||||||0.7105|52.5397|||0.4907|40.416|1.9338|17.0712||0.7115||0.0056|1944.8649|0.094|0|10152.3892||||182.8408||10.438|6.8472|29910.8343|11.063|1996-01-09/ev_revenues|0.7194|1996-01-23/ev_revenues|0.684|1996-02-06/ev_revenues|0.7194|1996-02-20/ev_revenues|0.7137|1996-01-09/ps_ratio|0.5056|1996-01-23/ps_ratio|0.4703|1996-02-06/ps_ratio|0.5056|1996-02-20/ps_ratio|0.4999|1996-01-09/pe_ratio|38.721|1996-01-23/pe_ratio|36.0145|1996-02-06/pe_ratio|38.721|1996-02-20/pe_ratio|38.2884|1996-01-09/price_to_book_value|2.0363|1996-01-23/price_to_book_value|1.894|1996-02-06/price_to_book_value|2.0363|1996-02-20/price_to_book_value|2.0135|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-09/dividend_yield|0.6757|1996-01-23/dividend_yield|0.7265|1996-02-06/dividend_yield|0.6757|1996-02-20/dividend_yield|0.6834|1996-01-08/percent_of_shares_outstanding|0.0571|1996-02-08/percent_of_shares_outstanding|0.0209|1996-01-31/price|11.063|1996-02-29/price|10.625|1996-01-31/total_return_price|7.2572|1996-02-29/total_return_price|6.9699|1996-01-09/enterprise_value|31007.7633|1996-01-23/enterprise_value|29484.1426|1996-02-06/enterprise_value|31007.7633|1996-02-20/enterprise_value|30764.2178
adr_usa_0207|HMC|199603|15478.6055|2829.2505|4627.6803|8766.4524||22428.5241|14351.733|8076.7912||10824.1715|11762.5614||0.6897|41.0755||0.8908|0.4759|36.4471|1.9167||1.0631|0.7179||0.0055|2013.1601|0.1346|0.0323|12064.1183||||267.4472||10.75|7.0722|29727.6881|11.313|1996-04-02/ev_revenues|0.6735|1996-04-16/ev_revenues|0.6722|1996-04-30/ev_revenues|0.6971|1996-05-14/ev_revenues|0.6888|1996-05-28/ev_revenues|0.7219|1996-04-02/ps_ratio|0.4813|1996-04-16/ps_ratio|0.4799|1996-04-30/ps_ratio|0.5051|1996-05-14/ps_ratio|0.4967|1996-05-28/ps_ratio|0.5301|1996-04-02/pe_ratio|29.3606|1996-04-16/pe_ratio|29.2762|1996-04-30/pe_ratio|30.8094|1996-05-14/pe_ratio|30.2974|1996-05-28/pe_ratio|32.3399|1996-04-02/price_to_book_value|1.9406|1996-04-16/price_to_book_value|1.935|1996-04-30/price_to_book_value|2.0363|1996-05-14/price_to_book_value|2.0025|1996-05-28/price_to_book_value|2.1375|1996-04-02/peg_ratio|1.8103|1996-04-16/peg_ratio|1.8051|1996-04-30/peg_ratio|1.8996|1996-05-14/peg_ratio|1.8681|1996-05-28/peg_ratio|1.994|1996-04-02/dividend_yield|0.6168|1996-04-16/dividend_yield|0.6186|1996-04-30/dividend_yield|0.5878|1996-05-14/dividend_yield|0.5978|1996-05-28/dividend_yield|0.56|1996-04-08/percent_of_shares_outstanding|0.0048|1996-05-08/percent_of_shares_outstanding|0.0075|1996-04-30/price|11.313|1996-05-31/price|11.938|1996-04-30/total_return_price|7.4425|1996-05-31/total_return_price|7.8537|1996-04-02/enterprise_value|29683.5724|1996-04-16/enterprise_value|29623.1734|1996-04-30/enterprise_value|30720.0978|1996-05-14/enterprise_value|30353.8069|1996-05-28/enterprise_value|31815.0739
adr_usa_0207|HMC|199606|||||||||||||0.7938|33.3265|||0.6027|36.7654|2.43|2.2669||0.4926||0.0062|1937.6744|0.2198|0|11469.3271||||425.9638||12.75|8.3879|34981.1524|12|1996-07-09/ev_revenues|0.7559|1996-07-24/ev_revenues|0.7038|1996-08-07/ev_revenues|0.7147|1996-08-21/ev_revenues|0.7175|1996-07-09/ps_ratio|0.5655|1996-07-24/ps_ratio|0.5128|1996-08-07/ps_ratio|0.5239|1996-08-21/ps_ratio|0.5267|1996-07-09/pe_ratio|24.7962|1996-07-24/pe_ratio|22.4878|1996-08-07/pe_ratio|22.974|1996-08-21/pe_ratio|23.0945|1996-07-09/price_to_book_value|2.295|1996-07-24/price_to_book_value|2.0813|1996-08-07/price_to_book_value|2.1263|1996-08-21/price_to_book_value|2.1375|1996-07-09/peg_ratio|0.2839|1996-07-24/peg_ratio|0.2575|1996-08-07/peg_ratio|0.263|1996-08-21/peg_ratio|0.2644|1996-07-09/dividend_yield|0.5216|1996-07-24/dividend_yield|0.5751|1996-08-07/dividend_yield|0.5629|1996-08-21/dividend_yield|0.56|1996-07-08/percent_of_shares_outstanding|0.0053|1996-08-08/percent_of_shares_outstanding|0.0039|1996-07-31/price|12|1996-08-30/price|11.531|1996-07-31/total_return_price|7.8945|1996-08-30/total_return_price|7.586|1996-07-09/enterprise_value|33519.8854|1996-07-24/enterprise_value|31207.1868|1996-08-07/enterprise_value|31694.2758|1996-08-21/enterprise_value|31815.0739
adr_usa_0207|HMC|199609|15397.3489|3317.7601|4414.6978|8611.1258||22202.1354|14549.8196|7652.3158||11345.3362|11930.7822||0.7504|23.85||0.9439|0.5599|24.5531|2.2725|0.2811|0.9099|0.5267||0.004|1941.5385|0.2325|0.0315|11450.0709|3380.0483|2536.2373|837.0646|451.4977||12.656|8.3464|33276.3409|11.906|1996-10-02/ev_revenues|0.7084|1996-10-16/ev_revenues|0.6922|1996-10-30/ev_revenues|0.6706|1996-11-13/ev_revenues|0.703|1996-11-27/ev_revenues|0.8041|1996-10-02/ps_ratio|0.5562|1996-10-16/ps_ratio|0.5399|1996-10-30/ps_ratio|0.5182|1996-11-13/ps_ratio|0.5508|1996-11-27/ps_ratio|0.6525|1996-10-02/pe_ratio|18.8146|1996-10-16/pe_ratio|18.2639|1996-10-30/pe_ratio|17.5297|1996-11-13/pe_ratio|18.631|1996-11-27/pe_ratio|22.0715|1996-10-02/price_to_book_value|2.2007|1996-10-16/price_to_book_value|2.1363|1996-10-30/price_to_book_value|2.0504|1996-11-13/price_to_book_value|2.1792|1996-11-27/price_to_book_value|2.5816|1996-10-02/peg_ratio|0.1183|1996-10-16/peg_ratio|0.1148|1996-10-30/peg_ratio|0.1102|1996-11-13/peg_ratio|0.1171|1996-11-27/peg_ratio|0.1388|1996-10-02/dividend_yield|0.4893|1996-10-16/dividend_yield|0.5041|1996-10-30/dividend_yield|0.5252|1996-11-13/dividend_yield|0.4942|1996-11-27/dividend_yield|0.4171|1996-10-08/percent_of_shares_outstanding|0.0066|1996-11-08/percent_of_shares_outstanding|0.0027|1996-10-31/price|11.906|1996-11-29/price|14.844|1996-10-31/total_return_price|7.8518|1996-11-29/total_return_price|9.7894|1996-10-02/enterprise_value|31972.8083|1996-10-16/enterprise_value|31242.0773|1996-10-30/enterprise_value|30267.7693|1996-11-13/enterprise_value|31729.2313|1996-11-27/enterprise_value|36294.8385
adr_usa_0207|HMC|199612|15658.7754|3319.6592|4626.8182|8492.8289||21798.2976|14624.642|7173.6556||11575.2051|11973.38||0.7758|20.3388||1.0323|0.624|21.1082|2.469|0.1327|0.8801|0.4362||0.0014|1942.1818|0.2827|0|11827.5447|3507.2406|2615.449|912.1436|548.9925||14.156|9.3357|35016.5464|13.5|1997-01-09/ev_revenues|0.7074|1997-01-23/ev_revenues|0.7113|1997-02-06/ev_revenues|0.6879|1997-02-20/ev_revenues|0.7919|1997-01-09/ps_ratio|0.5636|1997-01-23/ps_ratio|0.5675|1997-02-06/ps_ratio|0.5439|1997-02-20/ps_ratio|0.6485|1997-01-09/pe_ratio|15.4875|1997-01-23/pe_ratio|15.5956|1997-02-06/pe_ratio|14.9482|1997-02-20/pe_ratio|17.8228|1997-01-09/price_to_book_value|2.2674|1997-01-23/price_to_book_value|2.2833|1997-02-06/price_to_book_value|2.1885|1997-02-20/price_to_book_value|2.6093|1997-01-09/peg_ratio|0.0771|1997-01-23/peg_ratio|0.0776|1997-02-06/peg_ratio|0.0744|1997-02-20/peg_ratio|0.0887|1997-01-09/dividend_yield|0.4655|1997-01-23/dividend_yield|0.4623|1997-02-06/dividend_yield|0.4823|1997-02-20/dividend_yield|0.4045|1997-01-08/percent_of_shares_outstanding|0.0015|1997-02-07/percent_of_shares_outstanding|0.0015|1997-01-31/price|13.5|1997-02-28/price|15.625|1997-01-31/total_return_price|8.903|1997-02-28/total_return_price|10.3044|1997-01-09/enterprise_value|33113.1529|1997-01-23/enterprise_value|33296.3232|1997-02-06/enterprise_value|32199.2501|1997-02-20/enterprise_value|37070.8001
adr_usa_0207|HMC|199703|15804.1913|2894.0717|4441.31|8352.2068||22586.0592|14574.9609|8011.0984||11188.277|11690.3894||0.7542|18.1867||1.0518|0.6106|16.7811|2.4568|0.0835|0.8866|0.4296||0.0194|1951.6138|0.2701|0.0336|12119.312|5206.8172|814.257|1109.8988|526.8754||14.625|9.6665|35305.3504|15.625|1997-04-03/ev_revenues|0.7658|1997-04-17/ev_revenues|0.7632|1997-05-02/ev_revenues|0.8074|1997-05-16/ev_revenues|0.8009|1997-05-30/ev_revenues|0.7788|1997-04-03/ps_ratio|0.6142|1997-04-17/ps_ratio|0.6116|1997-05-02/ps_ratio|0.6557|1997-05-16/ps_ratio|0.6492|1997-05-30/ps_ratio|0.6271|1997-04-03/pe_ratio|14.7377|1997-04-17/pe_ratio|14.675|1997-05-02/pe_ratio|15.7326|1997-05-16/pe_ratio|15.5764|1997-05-30/pe_ratio|15.0481|1997-04-03/price_to_book_value|2.58|1997-04-17/price_to_book_value|2.569|1997-05-02/price_to_book_value|2.7541|1997-05-16/price_to_book_value|2.7268|1997-05-30/price_to_book_value|2.6343|1997-04-03/peg_ratio|0.0848|1997-04-17/peg_ratio|0.0845|1997-05-02/peg_ratio|0.0906|1997-05-16/peg_ratio|0.0897|1997-05-30/peg_ratio|0.0866|1997-04-03/dividend_yield|0.4294|1997-04-17/dividend_yield|0.4312|1997-05-02/dividend_yield|0.4022|1997-05-16/dividend_yield|0.4062|1997-05-30/dividend_yield|0.4205|1997-04-08/percent_of_shares_outstanding|0.0143|1997-05-08/percent_of_shares_outstanding|0.0125|1997-04-30/price|15.625|1997-05-30/price|15.125|1997-04-30/total_return_price|10.3275|1997-05-30/total_return_price|9.997|1997-04-03/enterprise_value|35891.056|1997-04-17/enterprise_value|35768.291|1997-05-02/enterprise_value|37839.708|1997-05-16/enterprise_value|37533.7697|1997-05-30/enterprise_value|36499.0355
adr_usa_0207|HMC|199706|15682.2852|2123.499|4582.6769|8798.1675||23736.2778|15137.3572|8598.9207||12335.3987|13135.4867||0.7652|18.672||1.0607|0.6135|14.7218|2.5772|0.0847|0.8969|0.4298||0.009|1957.8378|0.2665|0|11890.7698|3589.3003|2063.7469|957.2044|521.771||15.047|9.9455|35859.8776|16.516|1997-07-11/ev_revenues|0.8123|1997-07-25/ev_revenues|0.8342|1997-08-08/ev_revenues|0.8413|1997-08-22/ev_revenues|0.8175|1997-07-11/ps_ratio|0.6232|1997-07-25/ps_ratio|0.645|1997-08-08/ps_ratio|0.6521|1997-08-22/ps_ratio|0.6283|1997-07-11/pe_ratio|14.3804|1997-07-25/pe_ratio|14.8852|1997-08-08/pe_ratio|15.0488|1997-08-22/pe_ratio|14.4992|1997-07-11/price_to_book_value|2.3893|1997-07-25/price_to_book_value|2.4732|1997-08-08/price_to_book_value|2.5004|1997-08-22/price_to_book_value|2.4091|1997-07-11/peg_ratio|0.1375|1997-07-25/peg_ratio|0.1424|1997-08-08/peg_ratio|0.1439|1997-08-22/peg_ratio|0.1387|1997-07-11/dividend_yield|0.4205|1997-07-25/dividend_yield|0.4062|1997-08-08/dividend_yield|0.4018|1997-08-22/dividend_yield|0.417|1997-07-08/percent_of_shares_outstanding|0.0079|1997-08-08/percent_of_shares_outstanding|0.009|1997-07-31/price|16.516|1997-08-29/price|15.125|1997-07-31/total_return_price|10.9164|1997-08-29/total_return_price|9.997|1997-07-11/enterprise_value|38413.5624|1997-07-25/enterprise_value|39448.2966|1997-08-08/enterprise_value|39783.4647|1997-08-22/enterprise_value|38657.1439
adr_usa_0207|HMC|199709|15535.9404|2276.2429|4541.3841|8728.7149||23730.3748|15263.2993|8467.0755||12312.1547|13023.4619||0.8819|19.9422||1.1852|0.6927|15.9853|2.656|0.1529|0.8944|0.3783||0.0124|1956.6972|0.2782|0.0353|11658.179|3767.4907|2189.7819|1025.2606|544.3826||17.438|11.5481|41702.887|16.719|1997-10-03/ev_revenues|0.9148|1997-10-17/ev_revenues|0.9276|1997-10-31/ev_revenues|0.8699|1997-11-14/ev_revenues|0.8622|1997-11-28/ev_revenues|0.9122|1997-10-03/ps_ratio|0.7321|1997-10-17/ps_ratio|0.7449|1997-10-31/ps_ratio|0.6872|1997-11-14/ps_ratio|0.6794|1997-11-28/ps_ratio|0.7295|1997-10-03/pe_ratio|16.2313|1997-10-17/pe_ratio|16.5156|1997-10-31/pe_ratio|15.2344|1997-11-14/pe_ratio|15.0631|1997-11-28/pe_ratio|16.1739|1997-10-03/price_to_book_value|2.8193|1997-10-17/price_to_book_value|2.8687|1997-10-31/price_to_book_value|2.6461|1997-11-14/price_to_book_value|2.6164|1997-11-28/price_to_book_value|2.8093|1997-10-03/peg_ratio|0.2654|1997-10-17/peg_ratio|0.2701|1997-10-31/peg_ratio|0.2491|1997-11-14/peg_ratio|0.2463|1997-11-28/peg_ratio|0.2645|1997-10-03/dividend_yield|0.3784|1997-10-17/dividend_yield|0.3719|1997-10-31/dividend_yield|0.4031|1997-11-14/dividend_yield|0.4077|1997-11-28/dividend_yield|0.3797|1997-10-08/percent_of_shares_outstanding|0.0206|1997-11-07/percent_of_shares_outstanding|0.0155|1997-10-31/price|16.719|1997-11-28/price|17.75|1997-10-31/total_return_price|11.072|1997-11-28/total_return_price|11.7547|1997-10-03/enterprise_value|43447.4541|1997-10-17/enterprise_value|44055.4335|1997-10-31/enterprise_value|41315.6288|1997-11-14/enterprise_value|40949.2822|1997-11-28/enterprise_value|43324.689
adr_usa_0207|HMC|199712|15102.8152|2033.2485|4391.7486|8381.215||22609.6472|14506.2033|8103.4439||11963.09|12482.7714||0.9173|21.1355||1.2927|0.7347|16.2878|2.8291|0.2664|0.8974|0.3771||0.0196|1941.7476|0.2686|0|12435.8312|3817.4072|2205.7683|1002.4892|521.5322||18.469|12.2309|43568.2705|18.485|1998-01-09/ev_revenues|0.8914|1998-01-23/ev_revenues|0.9443|1998-02-06/ev_revenues|0.936|1998-02-20/ev_revenues|0.8822|1998-01-09/ps_ratio|0.7117|1998-01-23/ps_ratio|0.7647|1998-02-06/ps_ratio|0.7564|1998-02-20/ps_ratio|0.7025|1998-01-09/pe_ratio|16.1893|1998-01-23/pe_ratio|17.3939|1998-02-06/pe_ratio|17.2065|1998-02-20/pe_ratio|15.9802|1998-01-09/price_to_book_value|2.857|1998-01-16/price_to_book_value|3.1052|1998-01-30/price_to_book_value|3.011|1998-02-13/price_to_book_value|2.904|1998-02-27/price_to_book_value|2.8659|1998-01-09/peg_ratio|0.6588|1998-01-23/peg_ratio|0.7079|1998-02-06/peg_ratio|0.7002|1998-02-20/peg_ratio|0.6503|1998-01-09/dividend_yield|0.3843|1998-01-23/dividend_yield|0.3577|1998-02-06/dividend_yield|0.3616|1998-02-20/dividend_yield|0.3893|1998-01-08/percent_of_shares_outstanding|0.0164|1998-02-06/percent_of_shares_outstanding|0.0128|1998-01-30/price|18.485|1998-02-27/price|17.5938|1998-01-30/total_return_price|12.2415|1998-02-27/total_return_price|11.6513|1998-01-09/enterprise_value|42880.0278|1998-01-23/enterprise_value|45423.0605|1998-02-06/enterprise_value|45027.4796|1998-02-20/enterprise_value|42438.6509
adr_usa_0207|HMC|199803|17396.7012|2554.0783|4550.2866|8814.0859||24086.9398|16756.0059|7330.9339||12175.6102|12828.009||0.8702|19.9332||1.1684|0.6905|15.7062|2.9219|0.6392|0.8756|0.3961||0.0093|1953.5106|0.2814|0.0327|13151.1236|5244.938|2611.8907|811.1528|549.6546||17.5625|11.6514|41860.1353|18.2031|1998-04-03/ev_revenues|0.8702|1998-04-17/ev_revenues|0.8522|1998-05-01/ev_revenues|0.8869|1998-05-15/ev_revenues|0.8484|1998-05-29/ev_revenues|0.8298|1998-04-03/ps_ratio|0.701|1998-04-17/ps_ratio|0.683|1998-05-01/ps_ratio|0.7177|1998-05-15/ps_ratio|0.6792|1998-05-29/ps_ratio|0.6606|1998-04-03/pe_ratio|16.114|1998-04-17/pe_ratio|15.7001|1998-05-01/pe_ratio|16.4994|1998-05-15/pe_ratio|15.6145|1998-05-29/pe_ratio|15.1863|1998-04-13/price_to_book_value|2.8394|1998-04-27/price_to_book_value|2.8419|1998-05-11/price_to_book_value|2.8995|1998-05-26/price_to_book_value|2.7066|1998-04-03/peg_ratio|1.8071|1998-04-17/peg_ratio|1.7607|1998-05-01/peg_ratio|1.8503|1998-05-15/peg_ratio|1.7511|1998-05-29/peg_ratio|1.703|1998-04-03/dividend_yield|0.3741|1998-04-17/dividend_yield|0.384|1998-05-01/dividend_yield|0.3654|1998-05-15/dividend_yield|0.3861|1998-05-29/dividend_yield|0.397|1998-04-07/percent_of_shares_outstanding|0.0094|1998-05-08/percent_of_shares_outstanding|0.009|1998-04-30/price|18.2031|1998-05-29/price|16.625|1998-04-30/total_return_price|12.0764|1998-05-29/total_return_price|11.0295|1998-04-03/enterprise_value|42756.6085|1998-04-17/enterprise_value|41871.7315|1998-05-01/enterprise_value|43580.4595|1998-05-15/enterprise_value|41688.6535|1998-05-29/enterprise_value|40773.2635
adr_usa_0207|HMC|199806|17257.1603|1656.8087|4383.1773|8642.3375||24400.1457|17525.1779|6874.9678||12575.4381|12720.8444||0.8559|20.4939||1.2146|0.6867|15.7858|2.7366|1.7703|0.9297|0.3819||0.0091|1955.1304|0.2945|0|11744.4021|3639.2967|2049.7871|1045.8432|575.8335||17.8594|11.8484|42054.8095|18.5|1998-07-10/ev_revenues|0.9236|1998-07-24/ev_revenues|0.9672|1998-08-07/ev_revenues|0.9124|1998-08-21/ev_revenues|0.8999|1998-07-10/ps_ratio|0.7184|1998-07-24/ps_ratio|0.762|1998-08-07/ps_ratio|0.7072|1998-08-21/ps_ratio|0.6947|1998-07-10/pe_ratio|16.0598|1998-07-24/pe_ratio|17.034|1998-08-07/pe_ratio|15.8093|1998-08-21/pe_ratio|15.531|1998-07-07/price_to_book_value|2.8146|1998-07-21/price_to_book_value|2.9675|1998-08-04/price_to_book_value|2.8146|1998-08-18/price_to_book_value|2.6011|1998-07-10/peg_ratio|2.3799|1998-07-24/peg_ratio|2.5242|1998-08-07/peg_ratio|2.3428|1998-08-21/peg_ratio|2.3015|1998-07-10/dividend_yield|0.366|1998-07-24/dividend_yield|0.3451|1998-08-07/dividend_yield|0.3718|1998-08-21/dividend_yield|0.3785|1998-07-08/percent_of_shares_outstanding|0.0106|1998-08-07/percent_of_shares_outstanding|0.0104|1998-07-31/price|18.5|1998-08-31/price|16.75|1998-07-31/total_return_price|12.2734|1998-08-31/total_return_price|11.1124|1998-07-10/enterprise_value|45246.0427|1998-07-24/enterprise_value|47381.9527|1998-08-07/enterprise_value|44696.8087|1998-08-21/enterprise_value|44086.5487
adr_usa_0207|HMC|199809|17611.523|2341.2765|4524.3465|8759.1829||24420.6293|17508.8293|6911.8||13003.8571|13525.9589||0.8451|17.5282||1.04|0.6399|14.3063|2.4749|2.12|0.8992|0.4109||0.0105|1951.6667|0.2938|0.0253|11016.043|3702.9275|2091.2942|1059.798|573.3799||15.1719|10.0869|41401.4047|15.3438|1998-10-02/ev_revenues|0.7886|1998-10-16/ev_revenues|0.8031|1998-10-30/ev_revenues|0.8119|1998-11-13/ev_revenues|0.8699|1998-11-27/ev_revenues|0.9492|1998-10-02/ps_ratio|0.5957|1998-10-16/ps_ratio|0.6102|1998-10-30/ps_ratio|0.619|1998-11-13/ps_ratio|0.677|1998-11-27/ps_ratio|0.7564|1998-10-02/pe_ratio|12.9713|1998-10-16/pe_ratio|13.287|1998-10-30/pe_ratio|13.4792|1998-11-13/pe_ratio|14.742|1998-11-27/pe_ratio|16.4715|1998-10-13/price_to_book_value|1.9998|1998-10-27/price_to_book_value|2.3674|1998-11-10/price_to_book_value|2.4962|1998-11-24/price_to_book_value|2.913|1998-10-02/peg_ratio|3.4821|1998-10-16/peg_ratio|3.5668|1998-10-30/peg_ratio|3.6184|1998-11-13/peg_ratio|3.9574|1998-11-27/peg_ratio|4.4217|1998-10-02/dividend_yield|0.3874|1998-10-16/dividend_yield|0.3782|1998-10-30/dividend_yield|0.3728|1998-11-13/dividend_yield|0.3409|1998-11-27/dividend_yield|0.3051|1998-10-08/percent_of_shares_outstanding|0.0091|1998-11-06/percent_of_shares_outstanding|0.0138|1998-10-30/price|15.3438|1998-11-30/price|18.125|1998-10-30/total_return_price|10.2012|1998-11-30/total_return_price|12.0502|1998-10-02/enterprise_value|38127.9202|1998-10-16/enterprise_value|38828.2803|1998-10-30/enterprise_value|39254.5864|1998-11-13/enterprise_value|42056.0267|1998-11-27/enterprise_value|45892.7818
adr_usa_0207|HMC|199812|19849.1255|2751.6542|5131.9627|9988.4788||27090.3685|19238.4836|7851.8849||15124.8599|16856.3676||0.8573|18.5673||1.0279|0.6644|14.4674|2.4142|3.8837|0.9007|0.3473||0.0195|1943.0657|0.3284|0|12620.6645|4151.6252|2336.9612|1182.3842|638.1289||16.6875|11.0945|41447.0179|18.5938|1999-01-11/ev_revenues|0.8941|1999-01-25/ev_revenues|0.9324|1999-02-08/ev_revenues|0.9631|1999-02-22/ev_revenues|0.9593|1999-01-11/ps_ratio|0.6708|1999-01-25/ps_ratio|0.7091|1999-02-08/ps_ratio|0.7399|1999-02-22/ps_ratio|0.7361|1999-01-11/pe_ratio|13.9277|1999-01-25/pe_ratio|14.7231|1999-02-08/pe_ratio|15.3621|1999-02-22/pe_ratio|15.2839|1999-01-05/price_to_book_value|2.118|1999-01-19/price_to_book_value|2.1925|1999-02-02/price_to_book_value|2.3394|1999-02-16/price_to_book_value|2.3434|1999-01-11/peg_ratio|1.3145|1999-01-25/peg_ratio|1.3896|1999-02-08/peg_ratio|1.4499|1999-02-22/peg_ratio|1.4425|1999-01-11/dividend_yield|0.3428|1999-01-25/dividend_yield|0.3243|1999-02-08/dividend_yield|0.3108|1999-02-22/dividend_yield|0.3124|1999-01-08/percent_of_shares_outstanding|0.0018|1999-02-09/percent_of_shares_outstanding|0.0078|1999-01-29/price|18.5938|1999-02-26/price|18.9688|1999-01-29/total_return_price|12.3619|1999-02-26/total_return_price|12.6112|1999-01-11/enterprise_value|43391.7183|1999-01-25/enterprise_value|45249.195|1999-02-08/enterprise_value|46741.2664|1999-02-22/enterprise_value|46558.5638
adr_usa_0207|HMC|199903|19973.1583|3182.5935|5049.6936|9670.0144||27562.8903|19091.149|8471.7412||14865.8072|16667.3282||1.135|22.5746||1.2556|0.912|18.9353|2.8588|1.7872|0.881|0.2506||0.0099|1944.144|0.2946|0.0421|12977.6632|5616.5104|2463.7631|829.9808|572.6308||22.25|14.8196|55084.6863|22.0938|1999-04-05/ev_revenues|1.1489|1999-04-19/ev_revenues|1.1099|1999-05-03/ev_revenues|1.0992|1999-05-17/ev_revenues|1.0557|1999-04-05/ps_ratio|0.9437|1999-04-06/ps_ratio|0.9456|1999-04-20/ps_ratio|0.9141|1999-05-04/ps_ratio|0.8858|1999-05-18/ps_ratio|0.8537|1999-04-05/pe_ratio|19.3357|1999-04-19/pe_ratio|18.536|1999-05-03/pe_ratio|18.3167|1999-05-17/pe_ratio|17.4266|1999-04-13/price_to_book_value|2.8308|1999-04-27/price_to_book_value|3.0541|1999-05-11/price_to_book_value|2.8165|1999-05-25/price_to_book_value|2.6936|1999-04-05/peg_ratio|1.8155|1999-04-19/peg_ratio|1.7404|1999-05-03/peg_ratio|1.7199|1999-05-17/peg_ratio|1.6363|1999-04-05/dividend_yield|0.2861|1999-04-19/dividend_yield|0.2984|1999-05-03/dividend_yield|0.302|1999-05-17/dividend_yield|0.3174|1999-04-12/percent_of_shares_outstanding|0.0111|1999-05-11/percent_of_shares_outstanding|0.0103|1999-04-30/price|22.0938|1999-05-28/price|20.5313|1999-04-30/total_return_price|14.7156|1999-05-28/total_return_price|13.6749|1999-04-05/enterprise_value|55559.2869|1999-04-19/enterprise_value|53671.3598|1999-05-03/enterprise_value|53153.7024|1999-05-17/enterprise_value|51052.6222
adr_usa_0207|HMC|199906|18148.284|1997.6304|4933.8304|9438.8239||25950.8513|17153.4785|8797.3728||15032.6502|16911.8944||1.0727|22.1412||1.2907|0.8676|17.7749|2.9291|1.669|0.8401|0.3112||0.0073|1943.5484|0.3113|0|12592.2447|3971.8691|2292.0731|1017.7174|604.9474||21.6875|14.445|51874.784|21.5156|1999-07-13/ev_revenues|1.0775|1999-07-27/ev_revenues|1.0738|1999-08-10/ev_revenues|1.0379|1999-08-24/ev_revenues|1.041|1999-07-13/ps_ratio|0.86|1999-07-27/ps_ratio|0.8563|1999-08-10/ps_ratio|0.8204|1999-08-24/ps_ratio|0.8235|1999-07-13/pe_ratio|17.7108|1999-07-27/pe_ratio|17.6345|1999-08-10/pe_ratio|16.8965|1999-08-24/pe_ratio|16.9601|1999-07-06/price_to_book_value|2.8379|1999-07-20/price_to_book_value|2.8561|1999-08-03/price_to_book_value|2.7427|1999-08-17/price_to_book_value|2.9088|1999-08-31/price_to_book_value|2.6272|1999-07-13/peg_ratio|1.8883|1999-07-27/peg_ratio|1.8802|1999-08-10/peg_ratio|1.8015|1999-08-24/peg_ratio|1.8083|1999-07-13/dividend_yield|0.308|1999-07-27/dividend_yield|0.3094|1999-08-10/dividend_yield|0.3229|1999-08-24/dividend_yield|0.3217|1999-07-12/percent_of_shares_outstanding|0.0061|1999-08-10/percent_of_shares_outstanding|0.0057|1999-07-30/price|21.5156|1999-08-31/price|20.2656|1999-07-30/total_return_price|14.3305|1999-08-31/total_return_price|13.4979|1999-07-13/enterprise_value|53019.0181|1999-07-27/enterprise_value|52836.3154|1999-08-10/enterprise_value|51070.1901|1999-08-24/enterprise_value|51222.4423
adr_usa_0207|HMC|199909|21625.8941|4204.6789|5190.0864|10385.6801||27923.4499|19564.4589|8358.991||16771.0525|19823.0019||1.0527|20.266||1.0784|0.8353|17.2019|2.7022|1.834|0.7478|0.3172||0.0035|1943.7398|0.2894|0.0492|13427.5623|4192.4253|2525.4497|973.4769|562.4972||20.4531|13.6578|51801.0006|21.0313|1999-10-05/ev_revenues|0.9343|1999-10-19/ev_revenues|0.8971|1999-11-02/ev_revenues|0.9573|1999-11-16/ev_revenues|0.9272|1999-11-30/ev_revenues|0.942|1999-10-05/ps_ratio|0.7707|1999-10-19/ps_ratio|0.7337|1999-11-02/ps_ratio|0.7937|1999-11-16/ps_ratio|0.7637|1999-11-30/ps_ratio|0.7784|1999-10-05/pe_ratio|16.7275|1999-10-19/pe_ratio|15.923|1999-11-02/pe_ratio|17.2254|1999-11-16/pe_ratio|16.5742|1999-11-30/pe_ratio|16.8935|1999-10-12/price_to_book_value|2.3095|1999-10-26/price_to_book_value|2.3549|1999-11-09/price_to_book_value|2.4983|1999-11-23/price_to_book_value|2.3894|1999-10-05/peg_ratio|2.2315|1999-10-19/peg_ratio|2.1242|1999-11-02/peg_ratio|2.2979|1999-11-16/peg_ratio|2.2111|1999-11-30/peg_ratio|2.2536|1999-10-05/dividend_yield|0.4568|1999-10-19/dividend_yield|0.4799|1999-11-02/dividend_yield|0.4436|1999-11-16/dividend_yield|0.461|1999-11-30/dividend_yield|0.4523|1999-10-12/percent_of_shares_outstanding|0.0024|1999-11-10/percent_of_shares_outstanding|0.0053|1999-10-29/price|21.0313|1999-11-30/price|20.6719|1999-10-29/total_return_price|14.0438|1999-11-30/total_return_price|13.8038|1999-10-05/enterprise_value|48227.2352|1999-10-19/enterprise_value|46308.8576|1999-11-02/enterprise_value|49414.8023|1999-11-16/enterprise_value|47861.83|1999-11-30/enterprise_value|48623.0909
adr_usa_0207|HMC|199912|21117.1625|2750.7486|5693.254|10586.9544||27415.4111|19290.8695|8124.5415||17284.029|21099.8483||0.8859|20.1279||1.0568|0.7225|15.6804|2.2133|2.0918|0.7357|0.4873||0.0057|1949.6063|0.3112|0|13878.2311|4317.8701|2504.6999|1040.5782|606.7426||19.125|12.7709|45730.2993|16.4063|2000-01-11/ev_revenues|0.8542|2000-01-25/ev_revenues|0.8271|2000-02-08/ev_revenues|0.868|2000-02-22/ev_revenues|0.8461|2000-01-11/ps_ratio|0.6645|2000-01-25/ps_ratio|0.6375|2000-02-08/ps_ratio|0.6783|2000-02-22/ps_ratio|0.6565|2000-01-11/pe_ratio|14.9715|2000-01-25/pe_ratio|14.3628|2000-02-08/pe_ratio|15.2823|2000-02-22/pe_ratio|14.7901|2000-01-04/price_to_book_value|2.0912|2000-01-18/price_to_book_value|2.0754|2000-02-01/price_to_book_value|1.9045|2000-02-15/price_to_book_value|1.9291|2000-02-29/price_to_book_value|1.9045|2000-01-11/peg_ratio|21.5966|2000-01-25/peg_ratio|20.7186|2000-02-08/peg_ratio|22.045|2000-02-22/peg_ratio|21.3351|2000-01-11/dividend_yield|0.5176|2000-01-25/dividend_yield|0.5396|2000-02-08/dividend_yield|0.5071|2000-02-22/dividend_yield|0.524|2000-01-11/percent_of_shares_outstanding|0.0054|2000-02-10/percent_of_shares_outstanding|0.0084|2000-01-31/price|16.4063|2000-02-29/price|16.8906|2000-01-31/total_return_price|10.9554|2000-02-29/total_return_price|11.2789|2000-01-11/enterprise_value|45165.8519|2000-01-25/enterprise_value|43734.6813|2000-02-08/enterprise_value|45896.6624|2000-02-22/enterprise_value|44739.5458
adr_usa_0207|HMC|200003|23089.1819|4048.4815|5337.6976|10540.2855||27621.6816|20706.6545|6915.0271||18149.828|20862.1393||0.8323|21.6009||1.0704|0.6427|14.4793|2.2057|20.8867|0.7426|0.5352||0.0134|1948.8284|0.2607|0.0536|13303.5424|5578.9646|2560.8749|728.846|508.0904||20.3125|13.6037|44008.7353|22.125|2000-04-04/ev_revenues|0.9255|2000-04-18/ev_revenues|0.961|2000-05-02/ev_revenues|0.9925|2000-05-16/ev_revenues|0.8293|2000-05-30/ev_revenues|0.8242|2000-04-04/ps_ratio|0.742|2000-04-18/ps_ratio|0.7775|2000-05-02/ps_ratio|0.8089|2000-05-16/ps_ratio|0.646|2000-05-30/ps_ratio|0.6408|2000-04-04/pe_ratio|17.2963|2000-04-18/pe_ratio|18.1225|2000-05-02/pe_ratio|18.8554|2000-05-16/pe_ratio|15.0576|2000-05-30/pe_ratio|14.9377|2000-04-11/price_to_book_value|2.1458|2000-04-25/price_to_book_value|2.3388|2000-05-09/price_to_book_value|2.2314|2000-05-23/price_to_book_value|1.8824|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|0.533|2000-04-18/dividend_yield|0.5087|2000-05-02/dividend_yield|0.4889|2000-05-16/dividend_yield|0.6122|2000-05-30/dividend_yield|0.6172|2000-04-11/percent_of_shares_outstanding|0.0116|2000-05-10/percent_of_shares_outstanding|0.0183|2000-04-28/price|22.125|2000-05-31/price|16.9531|2000-04-28/total_return_price|14.8176|2000-05-31/total_return_price|11.3539|2000-04-04/enterprise_value|49238.2986|2000-04-18/enterprise_value|51126.2261|2000-05-02/enterprise_value|52801.0005|2000-05-16/enterprise_value|44122.624|2000-05-30/enterprise_value|43848.57
adr_usa_0207|HMC|200006|22646.8088|3601.6274|5276.3141|10601.6775||27971.1713|21521.6757|6449.4956||18613.7469|21398.5516||0.8036|19.1202||0.9339|0.6202|14.458|1.7767||0.7313|0.6376||0.0167|1948.8284|0.306|0|14516.5523|4355.8614|2627.2502|1003.1319|598.0975||17.1875|11.5108|42752.3541|18.3438|2000-07-11/ev_revenues|0.8307|2000-07-25/ev_revenues|0.8312|2000-08-08/ev_revenues|0.8776|2000-08-22/ev_revenues|0.7909|2000-07-11/ps_ratio|0.6487|2000-07-25/ps_ratio|0.6492|2000-08-08/ps_ratio|0.6956|2000-08-22/ps_ratio|0.6089|2000-07-11/pe_ratio|15.7276|2000-07-25/pe_ratio|15.741|2000-08-08/pe_ratio|16.8654|2000-08-22/pe_ratio|14.7639|2000-07-05/price_to_book_value|1.9058|2000-07-19/price_to_book_value|1.8846|2000-08-02/price_to_book_value|1.9598|2000-08-16/price_to_book_value|1.8977|2000-08-30/price_to_book_value|1.8388|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|0.5888|2000-07-25/dividend_yield|0.5883|2000-08-08/dividend_yield|0.5491|2000-08-22/dividend_yield|0.6272|2000-07-11/percent_of_shares_outstanding|0.0206|2000-08-10/percent_of_shares_outstanding|0.0253|2000-07-31/price|18.3438|2000-08-31/price|18.125|2000-07-31/total_return_price|12.2852|2000-08-31/total_return_price|12.1387|2000-07-11/enterprise_value|45790.3541|2000-07-25/enterprise_value|45820.8046|2000-08-08/enterprise_value|48378.6418|2000-08-22/enterprise_value|43597.9222
adr_usa_0207|HMC|200009|22045.7619|4115.9555|5179.9441|10611.8854||28750.6895|22686.755|6063.9345||18908.7958|21559.7671||0.8351|20.4069||0.9648|0.6531|15.8347|1.8355||0.7637|0.5848||0.0152|1948.8284|0.2762|0.0437|13970.4814|4471.3575|2400.3918|896.8828|540.3393||18.2969|12.2828|46033.9577|17.2969|2000-10-03/ev_revenues|0.8167|2000-10-17/ev_revenues|0.8063|2000-10-31/ev_revenues|0.791|2000-11-14/ev_revenues|0.8107|2000-11-28/ev_revenues|0.7866|2000-10-03/ps_ratio|0.6313|2000-10-17/ps_ratio|0.6209|2000-10-31/ps_ratio|0.6056|2000-11-14/ps_ratio|0.6253|2000-11-28/ps_ratio|0.6012|2000-10-03/pe_ratio|15.6231|2000-10-17/pe_ratio|15.3659|2000-10-31/pe_ratio|14.9868|2000-11-14/pe_ratio|15.4742|2000-11-28/pe_ratio|14.8785|2000-10-11/price_to_book_value|1.8278|2000-10-25/price_to_book_value|1.6845|2000-11-08/price_to_book_value|1.8938|2000-11-22/price_to_book_value|1.7457|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|0.5507|2000-10-17/dividend_yield|0.5599|2000-10-31/dividend_yield|0.5741|2000-11-14/dividend_yield|0.556|2000-11-28/dividend_yield|0.5783|2000-10-10/percent_of_shares_outstanding|0.0164|2000-11-10/percent_of_shares_outstanding|0.0153|2000-10-31/price|17.2969|2000-11-30/price|17.2813|2000-10-31/total_return_price|11.6115|2000-11-30/total_return_price|11.601|2000-10-03/enterprise_value|45464.7006|2000-10-17/enterprise_value|44886.1421|2000-10-31/enterprise_value|44033.5297|2000-11-14/enterprise_value|45129.7457|2000-11-28/enterprise_value|43789.9262
adr_usa_0207|HMC|200012|21050.5169|3365.9227|5234.8799|10444.7603||27261.3743|21549.5054|5711.8689||18584.5735|20641.5262||0.8101|22.3161||1.0112|0.6247|15.4606|1.7457||0.7389|0.5565||0.0144|1948.8284|0.2217|0|14349.8361|4250.1804|2580.9883|815.8177|430.8602||18.4688|12.3981|45099.2952|19.1375|2001-01-09/ev_revenues|0.8453|2001-01-23/ev_revenues|0.8632|2001-02-06/ev_revenues|0.8833|2001-02-20/ev_revenues|0.8622|2001-01-09/ps_ratio|0.6606|2001-01-23/ps_ratio|0.6785|2001-02-06/ps_ratio|0.6986|2001-02-20/ps_ratio|0.6775|2001-01-09/pe_ratio|17.8761|2001-01-23/pe_ratio|18.3605|2001-02-06/pe_ratio|18.9035|2001-02-20/pe_ratio|18.3329|2001-01-03/price_to_book_value|1.9924|2001-01-17/price_to_book_value|1.9645|2001-01-31/price_to_book_value|2.0068|2001-02-14/price_to_book_value|2.1117|2001-02-28/price_to_book_value|2.071|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|0.5218|2001-01-23/dividend_yield|0.508|2001-02-06/dividend_yield|0.4934|2001-02-20/dividend_yield|0.5088|2001-01-09/percent_of_shares_outstanding|0.0127|2001-02-12/percent_of_shares_outstanding|0.0162|2001-01-31/price|19.1375|2001-02-28/price|19.75|2001-01-31/total_return_price|12.8471|2001-02-28/total_return_price|13.2583|2001-01-09/enterprise_value|47455.4026|2001-01-23/enterprise_value|48460.2672|2001-02-06/enterprise_value|49586.9336|2001-02-20/enterprise_value|48403.0204
adr_usa_0207|HMC|200103|20977.0588|3370.1701|5010.2529|10126.5111||27742.4003|22287.1249|5455.2753||18001.9086|19599.9893||0.8876|23.1042||1.0791|0.7029|19.0209|2.1326||0.7073|0.4904||0.0136|2036.3615|0.28|0.0513|16497.1978|4794.2375|2916.9606|1055.355|567.2081||20.525|13.8096|49830.5372|20.5775|2001-04-03/ev_revenues|0.8319|2001-04-17/ev_revenues|0.7884|2001-05-01/ev_revenues|0.8776|2001-05-15/ev_revenues|0.8636|2001-05-29/ev_revenues|0.8516|2001-04-03/ps_ratio|0.6817|2001-04-17/ps_ratio|0.6377|2001-05-01/ps_ratio|0.7279|2001-05-15/ps_ratio|0.7137|2001-05-29/ps_ratio|0.7016|2001-04-03/pe_ratio|18.9356|2001-04-17/pe_ratio|17.7132|2001-05-01/pe_ratio|20.2179|2001-05-15/pe_ratio|19.8235|2001-05-29/pe_ratio|19.4868|2001-04-11/price_to_book_value|2.1705|2001-04-25/price_to_book_value|2.1562|2001-05-09/price_to_book_value|2.383|2001-05-23/price_to_book_value|2.3291|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|0.446|2001-04-17/dividend_yield|0.4768|2001-05-01/dividend_yield|0.4178|2001-05-15/dividend_yield|0.4261|2001-05-29/dividend_yield|0.4334|2001-04-09/percent_of_shares_outstanding|0.0261|2001-05-10/percent_of_shares_outstanding|0.0224|2001-04-30/price|20.5775|2001-05-31/price|20.9125|2001-04-30/total_return_price|13.8449|2001-05-31/total_return_price|14.0703|2001-04-03/enterprise_value|49362.1755|2001-04-17/enterprise_value|46779.9778|2001-05-01/enterprise_value|52071.0489|2001-05-15/enterprise_value|51237.9209|2001-05-29/enterprise_value|50526.5985
adr_usa_0207|HMC|200106|20229.8079|3124.5071|5120.9523|10092.2863||28579.0504|23004.65|5574.4004||18615.6233|20081.0714||0.8755|23.7101||1.1393|0.7257|20.1579|2.3687||0.7533|0.419||0.0167|1948.8284|0.3742|0|14365.1745|4407.9581|2404.103|1178.5921|729.3261||21.9975|14.8003|51944.3731|22.975|2001-07-10/ev_revenues|0.9118|2001-07-24/ev_revenues|0.9037|2001-08-07/ev_revenues|0.9179|2001-08-21/ev_revenues|0.8048|2001-07-10/ps_ratio|0.7358|2001-07-24/ps_ratio|0.7276|2001-08-07/ps_ratio|0.742|2001-08-21/ps_ratio|0.6276|2001-07-10/pe_ratio|19.1794|2001-07-24/pe_ratio|18.9645|2001-08-07/pe_ratio|19.3399|2001-08-21/pe_ratio|16.3585|2001-07-05/price_to_book_value|2.3764|2001-07-19/price_to_book_value|2.2283|2001-08-02/price_to_book_value|2.4034|2001-08-16/price_to_book_value|2.1409|2001-08-30/price_to_book_value|1.943|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|0.4143|2001-07-24/dividend_yield|0.419|2001-08-07/dividend_yield|0.4109|2001-08-21/dividend_yield|0.4857|2001-07-10/percent_of_shares_outstanding|0.0167|2001-08-10/percent_of_shares_outstanding|0.0162|2001-07-31/price|22.975|2001-08-31/price|18.25|2001-07-31/total_return_price|15.458|2001-08-31/total_return_price|12.2789|2001-07-10/enterprise_value|53963.1457|2001-07-24/enterprise_value|53480.8106|2001-08-07/enterprise_value|54323.677|2001-08-21/enterprise_value|47629.4534
adr_usa_0207|HMC|200109|21843.2169|3909.8598|5374.8073|10722.6156||30581.9036|24974.1047|5607.799||19639.2959|21741.2206||0.7234|17.4419||0.8419|0.5453|14.2126|1.8255||0.7582|0.5591||0.0416|1948.8284|0.3577|0.0446|14415.5179|4621.1154|2535.4618|1178.163|696.8583||16.0625|10.8398|42810.9751|18.15|2001-10-02/ev_revenues|0.7286|2001-10-16/ev_revenues|0.7755|2001-10-30/ev_revenues|0.7877|2001-11-13/ev_revenues|0.7725|2001-11-27/ev_revenues|0.8142|2001-10-02/ps_ratio|0.5505|2001-10-16/ps_ratio|0.598|2001-10-30/ps_ratio|0.6104|2001-11-13/ps_ratio|0.5949|2001-11-27/ps_ratio|0.6371|2001-10-02/pe_ratio|13.5028|2001-10-16/pe_ratio|14.666|2001-10-30/pe_ratio|14.97|2001-11-13/pe_ratio|14.591|2001-11-27/pe_ratio|15.6266|2001-10-01/price_to_book_value|1.6497|2001-10-15/price_to_book_value|1.779|2001-10-29/price_to_book_value|1.8162|2001-11-12/price_to_book_value|1.7725|2001-11-26/price_to_book_value|1.965|2001-10-02/peg_ratio|1.9604|2001-10-16/peg_ratio|2.1293|2001-10-30/peg_ratio|2.1734|2001-11-13/peg_ratio|2.1184|2001-11-27/peg_ratio|2.2687|2001-10-02/dividend_yield|0.5604|2001-10-16/dividend_yield|0.516|2001-10-30/dividend_yield|0.5055|2001-11-13/dividend_yield|0.5186|2001-11-27/dividend_yield|0.4842|2001-10-10/percent_of_shares_outstanding|0.0395|2001-11-12/percent_of_shares_outstanding|0.0182|2001-10-31/price|18.15|2001-11-30/price|19|2001-10-31/total_return_price|12.2486|2001-11-30/total_return_price|12.8222|2001-10-02/enterprise_value|43443.2135|2001-10-16/enterprise_value|46239.7861|2001-10-30/enterprise_value|46970.5968|2001-11-13/enterprise_value|46059.5175|2001-11-27/enterprise_value|48549.1458
adr_usa_0207|HMC|200112|20514.2996|3403.552|5435.2845|10211.6558||29097.1698|22292.0656|6805.1042||19122.4828|20199.3411||0.8203|19.3164||1.0648|0.6432|15.7765|1.9288|2.2905|0.7864|0.4796||0.0189|1948.8284|0.3411|0|14193.7912|4667.093|2569.6665|1066.7945|664.7523||20.3775|13.7518|48909.6791|20.24|2002-01-09/ev_revenues|0.833|2002-01-23/ev_revenues|0.8428|2002-02-06/ev_revenues|0.8215|2002-02-20/ev_revenues|0.8012|2002-01-09/ps_ratio|0.6445|2002-01-23/ps_ratio|0.6545|2002-02-06/ps_ratio|0.6329|2002-02-20/ps_ratio|0.6124|2002-01-09/pe_ratio|14.375|2002-01-23/pe_ratio|14.5967|2002-02-06/pe_ratio|14.1163|2002-02-20/pe_ratio|13.6581|2002-01-07/price_to_book_value|2.0523|2002-01-22/price_to_book_value|1.9567|2002-02-05/price_to_book_value|1.9516|2002-02-19/price_to_book_value|1.8579|2002-01-09/peg_ratio|0.5306|2002-01-23/peg_ratio|0.5388|2002-02-06/peg_ratio|0.5211|2002-02-20/peg_ratio|0.5041|2002-01-09/dividend_yield|0.4799|2002-01-23/dividend_yield|0.4727|2002-02-06/dividend_yield|0.4887|2002-02-20/dividend_yield|0.5051|2002-01-10/percent_of_shares_outstanding|0.0273|2002-02-12/percent_of_shares_outstanding|0.0368|2002-01-31/price|20.24|2002-02-28/price|19.91|2002-01-31/total_return_price|13.659|2002-02-28/total_return_price|13.4363|2002-01-09/enterprise_value|49538.181|2002-01-23/enterprise_value|50122.8295|2002-02-06/enterprise_value|48856.0911|2002-02-20/enterprise_value|47647.8175
adr_usa_0207|HMC|200203|23177.3073|4574.0607|4835.0641|10430.1383||32772.4346|23340.3095|9432.1251||19317.2561|20755.2752||0.8828|18.0432||1.0047|0.6949|15.4984|2.2023|0.5721|0.8103|0.4452||0.0222|1948.8284|0.4173|0.0427|15956.7858|5170.1342|2899.6383|1004.1545|809.6247||21.17|14.3163|52500.4002|22.69|2002-04-03/ev_revenues|0.8692|2002-04-17/ev_revenues|0.8907|2002-05-01/ev_revenues|0.9701|2002-05-15/ev_revenues|0.9493|2002-05-29/ev_revenues|0.9251|2002-04-03/ps_ratio|0.6812|2002-04-17/ps_ratio|0.7027|2002-05-01/ps_ratio|0.7821|2002-05-15/ps_ratio|0.7613|2002-05-29/ps_ratio|0.7371|2002-04-03/pe_ratio|13.8229|2002-04-17/pe_ratio|14.2591|2002-05-01/pe_ratio|15.8695|2002-05-15/pe_ratio|15.4468|2002-05-29/pe_ratio|14.9569|2002-04-02/price_to_book_value|2.0681|2002-04-16/price_to_book_value|2.1236|2002-04-30/price_to_book_value|2.2891|2002-05-14/price_to_book_value|2.3032|2002-05-28/price_to_book_value|2.2447|2002-04-03/peg_ratio|0.3687|2002-04-17/peg_ratio|0.3804|2002-05-01/peg_ratio|0.4233|2002-05-15/peg_ratio|0.4121|2002-05-29/peg_ratio|0.399|2002-04-03/dividend_yield|0.4262|2002-04-17/dividend_yield|0.4132|2002-05-01/dividend_yield|0.3712|2002-05-15/dividend_yield|0.3814|2002-05-29/dividend_yield|0.3939|2002-04-10/percent_of_shares_outstanding|0.0255|2002-05-10/percent_of_shares_outstanding|0.0485|2002-04-30/price|22.69|2002-05-31/price|21.72|2002-04-30/total_return_price|15.3442|2002-05-31/total_return_price|14.6882|2002-04-03/enterprise_value|51224.5999|2002-04-17/enterprise_value|52491.3254|2002-05-01/enterprise_value|57168.4656|2002-05-15/enterprise_value|55940.7163|2002-05-29/enterprise_value|54518.0861
adr_usa_0207|HMC|200206|23296.5573|4116.0985|5335.1276|11382.2723||34149.817|22962.5493|11187.2676||21098.5047|23889.5715|1|0.8461|17.2494||0.943|0.6581|13.3532|2.0177|0.3562|0.7514|0.4412||0.0185|1948.8861|0.4358|0|15287.2558|4877.2636|2676.6393|1385.5433|849.0821||20.71|14.0052|49860.4341|21|2002-07-10/ev_revenues|0.8639|2002-07-24/ev_revenues|0.944|2002-08-07/ev_revenues|0.8724|2002-08-21/ev_revenues|0.901|2002-07-10/ps_ratio|0.6678|2002-07-24/ps_ratio|0.7479|2002-08-07/ps_ratio|0.6763|2002-08-21/ps_ratio|0.7049|2002-07-10/pe_ratio|13.2166|2002-07-24/pe_ratio|14.8018|2002-08-07/pe_ratio|13.3842|2002-08-21/pe_ratio|13.9512|2002-07-09/price_to_book_value|1.9305|2002-07-23/price_to_book_value|2.0441|2002-08-06/price_to_book_value|1.8612|2002-08-20/price_to_book_value|1.924|2002-07-10/peg_ratio|0.381|2002-07-24/peg_ratio|0.4267|2002-08-07/peg_ratio|0.3858|2002-08-21/peg_ratio|0.4022|2002-07-10/dividend_yield|0.4281|2002-07-24/dividend_yield|0.3822|2002-08-07/dividend_yield|0.4227|2002-08-21/dividend_yield|0.4055|2002-07-10/percent_of_shares_outstanding|0.0235|2002-08-12/percent_of_shares_outstanding|0.0408|2002-07-31/price|21|2002-08-30/price|21.2|2002-07-31/total_return_price|14.2013|2002-08-30/total_return_price|14.3366|2002-07-10/enterprise_value|51708.7513|2002-07-24/enterprise_value|56502.8692|2002-08-07/enterprise_value|52215.4467|2002-08-21/enterprise_value|53930.4157
adr_usa_0207|HMC|200209|24071.6733|4251.82|5497.3026|11285.2511||35910.2503|23573.2805|12336.9698||21271.0853|24160.565|78.9039|0.8883|16.7486||0.8946|0.6922|13.6999|1.8871|0.3949|0.7842|0.413||0.0207|1948.8284|0.3753|0.0577|16064.512|5202.775|3040.225|1059.3332|730.7154||19.87|13.4743|53170.3726|18.08|2002-10-02/ev_revenues|0.8232|2002-10-16/ev_revenues|0.8374|2002-10-30/ev_revenues|0.7889|2002-11-13/ev_revenues|0.7588|2002-11-27/ev_revenues|0.8029|2002-10-02/ps_ratio|0.6211|2002-10-16/ps_ratio|0.6353|2002-10-30/ps_ratio|0.5868|2002-11-13/ps_ratio|0.5567|2002-11-27/ps_ratio|0.6008|2002-10-02/pe_ratio|12.4888|2002-10-16/pe_ratio|12.7755|2002-10-30/pe_ratio|11.8006|2002-11-13/pe_ratio|11.1953|2002-11-27/pe_ratio|12.081|2002-10-01/price_to_book_value|1.8754|2002-10-15/price_to_book_value|1.8296|2002-10-29/price_to_book_value|1.6501|2002-11-12/price_to_book_value|1.6061|2002-11-26/price_to_book_value|1.7178|2002-10-02/peg_ratio|0.4588|2002-10-16/peg_ratio|0.4694|2002-10-30/peg_ratio|0.4336|2002-11-13/peg_ratio|0.4113|2002-11-27/peg_ratio|0.4439|2002-10-02/dividend_yield|0.5051|2002-10-16/dividend_yield|0.4938|2002-10-30/dividend_yield|0.5346|2002-11-13/dividend_yield|0.5635|2002-11-27/dividend_yield|0.5222|2002-10-10/percent_of_shares_outstanding|0.0245|2002-11-12/percent_of_shares_outstanding|0.0368|2002-10-31/price|18.08|2002-11-29/price|19.01|2002-10-31/total_return_price|12.2604|2002-11-29/total_return_price|12.8911|2002-10-02/enterprise_value|50626.8933|2002-10-16/enterprise_value|51503.866|2002-10-30/enterprise_value|48522.1586|2002-11-13/enterprise_value|46670.7716|2002-11-27/enterprise_value|49379.6431
adr_usa_0207|HMC|200212|24748.6246|4197.9896|5928.2218|11653.2989||37962.0345|24446.4094|13515.6251||22146.7717|25663.276|207.1475|0.7836|14.9508||0.8285|0.5815|11.6923|1.6766|0.4296|0.849|0.5395||0.0422|1948.8284|0.4849|0|16261.1769|5021.1346|2851.7482|1423.9328|941.5234||18.06|12.2469|48190.8578|16.7|2003-01-09/ev_revenues|0.7935|2003-01-23/ev_revenues|0.7739|2003-02-06/ev_revenues|0.7546|2003-02-20/ev_revenues|0.7966|2003-01-09/ps_ratio|0.5638|2003-01-23/ps_ratio|0.5442|2003-02-06/ps_ratio|0.5248|2003-02-20/ps_ratio|0.5668|2003-01-09/pe_ratio|10.734|2003-01-23/pe_ratio|10.3605|2003-02-06/pe_ratio|9.9927|2003-02-20/pe_ratio|10.7924|2003-01-07/price_to_book_value|1.6235|2003-01-21/price_to_book_value|1.554|2003-02-04/price_to_book_value|1.5039|2003-02-18/price_to_book_value|1.5822|2003-01-09/peg_ratio|0.4032|2003-01-23/peg_ratio|0.3892|2003-02-06/peg_ratio|0.3754|2003-02-20/peg_ratio|0.4054|2003-01-09/dividend_yield|0.5383|2003-01-23/dividend_yield|0.5577|2003-02-06/dividend_yield|0.5783|2003-02-20/dividend_yield|0.5354|2003-01-10/percent_of_shares_outstanding|0.031|2003-02-11/percent_of_shares_outstanding|0.0359|2003-01-31/price|16.7|2003-02-28/price|18.37|2003-01-31/total_return_price|11.3246|2003-02-28/total_return_price|12.4571|2003-01-09/enterprise_value|50443.3547|2003-01-23/enterprise_value|49196.1046|2003-02-06/enterprise_value|47968.3427|2003-02-20/enterprise_value|50638.2376
adr_usa_0207|HMC|200303|27861.7802|4632.6333|6364.1225|11799.5189||42748.3883|26423.2046|16325.1837||22254.4345|26755.1067|480.8581|0.7785|13.6089||0.7322|0.5488|10.448|1.5127|0.3925|0.8931|0.5531||0.076|1951.0887|0.4979|0.0569|17783.8496|5919.1325|3210.2924|1635.7242|975.8843||16.6|11.2938|49488.4288|16.68|2003-04-03/ev_revenues|0.7471|2003-04-17/ev_revenues|0.7135|2003-05-01/ev_revenues|0.7236|2003-05-15/ev_revenues|0.7424|2003-05-29/ev_revenues|0.7519|2003-04-03/ps_ratio|0.5142|2003-04-17/ps_ratio|0.4805|2003-05-01/ps_ratio|0.4907|2003-05-15/ps_ratio|0.5094|2003-05-29/ps_ratio|0.519|2003-04-03/pe_ratio|9.6161|2003-04-17/pe_ratio|8.9862|2003-05-01/pe_ratio|9.1757|2003-05-15/pe_ratio|9.5269|2003-05-29/pe_ratio|9.7053|2003-04-01/price_to_book_value|1.5001|2003-04-15/price_to_book_value|1.451|2003-04-29/price_to_book_value|1.3897|2003-05-13/price_to_book_value|1.4887|2003-05-27/price_to_book_value|1.5158|2003-04-03/peg_ratio|0.4721|2003-04-17/peg_ratio|0.4411|2003-05-01/peg_ratio|0.4504|2003-05-15/peg_ratio|0.4677|2003-05-29/peg_ratio|0.4764|2003-04-03/dividend_yield|0.6603|2003-04-17/dividend_yield|0.7066|2003-05-01/dividend_yield|0.692|2003-05-15/dividend_yield|0.6665|2003-05-29/dividend_yield|0.6542|2003-04-10/percent_of_shares_outstanding|0.0609|2003-05-12/percent_of_shares_outstanding|0.0556|2003-04-30/price|16.68|2003-05-30/price|17.96|2003-04-30/total_return_price|11.3482|2003-05-30/total_return_price|12.2191|2003-04-03/enterprise_value|48859.793|2003-04-17/enterprise_value|46657.617|2003-05-01/enterprise_value|47320.2186|2003-05-15/enterprise_value|48547.9805|2003-05-29/enterprise_value|49171.6056
adr_usa_0207|HMC|200306|27693.8857|4832.47|6476.6506|11769.4511||43200.02|26243.8445|16956.1755||22822.3877|27084.4481|529.3801|0.7948|15.1372||0.8038|0.5619|10.5081|1.6551|0.5158|0.9104|0.6042||0.0592|1923.2335|0.4467|0|16922.2626|5222.4715|3091.6546|1353.8618|857.7826||19.05|12.9607|51977.9185|19.76|2003-07-10/ev_revenues|0.858|2003-07-24/ev_revenues|0.8205|2003-08-07/ev_revenues|0.8048|2003-08-21/ev_revenues|0.8467|2003-07-10/ps_ratio|0.6183|2003-07-24/ps_ratio|0.5809|2003-08-07/ps_ratio|0.5652|2003-08-21/ps_ratio|0.607|2003-07-10/pe_ratio|11.8188|2003-07-24/pe_ratio|11.104|2003-08-07/pe_ratio|10.8048|2003-08-21/pe_ratio|11.6027|2003-07-08/price_to_book_value|1.7804|2003-07-22/price_to_book_value|1.7112|2003-08-05/price_to_book_value|1.6523|2003-08-19/price_to_book_value|1.7736|2003-07-10/peg_ratio|0.7252|2003-07-24/peg_ratio|0.6813|2003-08-07/peg_ratio|0.6629|2003-08-21/peg_ratio|0.7119|2003-07-10/dividend_yield|0.534|2003-07-24/dividend_yield|0.5684|2003-08-07/dividend_yield|0.5841|2003-08-21/dividend_yield|0.5439|2003-07-10/percent_of_shares_outstanding|0.0712|2003-08-12/percent_of_shares_outstanding|0.0829|2003-07-31/price|19.76|2003-08-29/price|20.36|2003-07-31/total_return_price|13.4437|2003-08-29/total_return_price|13.8519|2003-07-10/enterprise_value|57512.9588|2003-07-24/enterprise_value|54998.9701|2003-08-07/enterprise_value|53946.6028|2003-08-21/enterprise_value|56752.9157
adr_usa_0207|HMC|200309|29890.8742|5619.2559|7058.1381|12487.0127||47193.5331|28369.8274|18823.7056||24676.4292|30418.932|765.5334|0.9179|14.0132||0.7697|0.678|12.9602|1.5613|0.7952|0.9082|0.487||0.0602|1923.2335|0.6098|0.0693|17215.367|5297.548|3012.499|1767.7512|1172.4783||20.16|13.7637|61527.5453|20.05|2003-10-02/ev_revenues|0.8125|2003-10-16/ev_revenues|0.8192|2003-10-30/ev_revenues|0.8231|2003-11-13/ev_revenues|0.8108|2003-11-28/ev_revenues|0.8133|2003-10-02/ps_ratio|0.5737|2003-10-16/ps_ratio|0.5806|2003-10-30/ps_ratio|0.5845|2003-11-13/ps_ratio|0.572|2003-11-28/ps_ratio|0.5746|2003-10-02/pe_ratio|9.9053|2003-10-16/pe_ratio|10.0229|2003-10-30/pe_ratio|10.0916|2003-11-13/pe_ratio|9.8758|2003-11-28/pe_ratio|9.92|2003-10-14/price_to_book_value|1.5853|2003-10-28/price_to_book_value|1.5729|2003-11-11/price_to_book_value|1.5489|2003-11-25/price_to_book_value|1.5133|2003-10-02/peg_ratio|0.3308|2003-10-16/peg_ratio|0.3347|2003-10-30/peg_ratio|0.337|2003-11-13/peg_ratio|0.3298|2003-11-28/peg_ratio|0.3313|2003-10-02/dividend_yield|0.645|2003-10-16/dividend_yield|0.6375|2003-10-30/dividend_yield|0.6331|2003-11-13/dividend_yield|0.647|2003-11-28/dividend_yield|0.6441|2003-10-10/percent_of_shares_outstanding|0.1157|2003-11-11/percent_of_shares_outstanding|0.0647|2003-10-31/price|20.05|2003-11-28/price|20.23|2003-10-31/total_return_price|13.6886|2003-11-28/total_return_price|13.8115|2003-10-02/enterprise_value|55396.0492|2003-10-16/enterprise_value|55854.7036|2003-10-30/enterprise_value|56122.252|2003-11-13/enterprise_value|55281.3856|2003-11-28/enterprise_value|55453.381
adr_usa_0207|HMC|200312|30642.9265|5980.0087|7214.1531|12806.7443||47021.3007|26459.217|20562.0837||25805.2003|32692.8444|1117.32|0.8514|13.7249||0.8281|0.6132|10.5869|1.6976|0.3536|0.8696|0.6035||0.0615|1948.8284|0.7289|0|18305.2708|5685.1302|3174.5183|2100.2329|1387.9886||22.5|15.3613|58052.4226|21.34|2004-01-09/ev_revenues|0.8588|2004-01-23/ev_revenues|0.8332|2004-02-06/ev_revenues|0.8255|2004-02-20/ev_revenues|0.8338|2004-01-09/ps_ratio|0.6205|2004-01-23/ps_ratio|0.5951|2004-02-06/ps_ratio|0.5874|2004-02-20/ps_ratio|0.5956|2004-01-09/pe_ratio|9.8541|2004-01-23/pe_ratio|9.4512|2004-02-06/pe_ratio|9.3286|2004-02-20/pe_ratio|9.46|2004-01-06/price_to_book_value|1.7045|2004-01-20/price_to_book_value|1.6788|2004-02-03/price_to_book_value|1.6018|2004-02-17/price_to_book_value|1.6471|2004-01-09/peg_ratio|0.2962|2004-01-23/peg_ratio|0.284|2004-02-06/peg_ratio|0.2804|2004-02-20/peg_ratio|0.2843|2004-01-09/dividend_yield|0.5791|2004-01-23/dividend_yield|0.6038|2004-02-06/dividend_yield|0.6117|2004-02-20/dividend_yield|0.6032|2004-01-12/percent_of_shares_outstanding|0.0515|2004-02-10/percent_of_shares_outstanding|0.064|2004-01-30/price|21.34|2004-02-27/price|21.81|2004-01-30/total_return_price|14.5694|2004-02-27/total_return_price|14.8902|2004-01-09/enterprise_value|60308.89|2004-01-23/enterprise_value|58515.9679|2004-02-06/enterprise_value|57970.296|2004-02-20/enterprise_value|58554.9445
adr_usa_0207|HMC|200403|35023.6011|6944.8953|7338.0592|13762.7376||52291.8|31971.3286|20320.4714||27556.4881|34412.3462|1453.606|0.8535|15.0781||0.776|0.6152|9.7709|1.7566|0.2937|0.9203|0.584||0.0847|1782.6208|0.3686|0.0957|19992.755|6463.124|4086.2987|424.6937|691.0316||23.14|15.8681|59938.6126|20.15|2004-04-02/ev_revenues|0.8466|2004-04-16/ev_revenues|0.8388|2004-04-30/ev_revenues|0.7777|2004-05-14/ev_revenues|0.7855|2004-05-28/ev_revenues|0.8154|2004-04-02/ps_ratio|0.5963|2004-04-16/ps_ratio|0.5885|2004-04-30/ps_ratio|0.527|2004-05-14/ps_ratio|0.5348|2004-05-28/ps_ratio|0.5649|2004-04-02/pe_ratio|10.5849|2004-04-16/pe_ratio|10.4456|2004-04-30/pe_ratio|9.3546|2004-05-14/pe_ratio|9.4939|2004-05-28/pe_ratio|10.0278|2004-04-13/price_to_book_value|1.5181|2004-04-27/price_to_book_value|1.4198|2004-05-11/price_to_book_value|1.3695|2004-05-25/price_to_book_value|1.4314|2004-04-02/peg_ratio|0.5272|2004-04-16/peg_ratio|0.5203|2004-04-30/peg_ratio|0.4659|2004-05-14/peg_ratio|0.4729|2004-05-28/peg_ratio|0.4995|2004-04-02/dividend_yield|0.7518|2004-04-16/dividend_yield|0.7618|2004-04-30/dividend_yield|0.8506|2004-05-14/dividend_yield|0.8381|2004-05-28/dividend_yield|0.7935|2004-04-12/percent_of_shares_outstanding|0.0758|2004-05-11/percent_of_shares_outstanding|0.0714|2004-04-30/price|20.15|2004-05-28/price|21.6|2004-04-30/total_return_price|13.8177|2004-05-28/total_return_price|14.812|2004-04-02/enterprise_value|61320.4442|2004-04-16/enterprise_value|60755.8947|2004-04-30/enterprise_value|56333.5897|2004-05-14/enterprise_value|56898.1393|2004-05-28/enterprise_value|59062.246
adr_usa_0207|HMC|200406|32827.2605|6011.4552|6940.4438|13380.4325||48777.8949|28571.8934|20206.0015||27425.1419|33777.2263|1496.3709|0.885|15.1412||0.853|0.6351|11.2728|1.5953|0.5615|0.8611|0.7059||0.0377|1948.8284|0.5543|0|18893.8022|5752.4437|3308.6469|1586.881|1041.3907||24.32|16.6772|64108.7546|24.2168|2004-07-12/ev_revenues|0.8361|2004-07-26/ev_revenues|0.8403|2004-08-09/ev_revenues|0.8474|2004-08-23/ev_revenues|0.8657|2004-07-12/ps_ratio|0.5848|2004-07-26/ps_ratio|0.5889|2004-08-09/ps_ratio|0.5958|2004-08-23/ps_ratio|0.6136|2004-07-12/pe_ratio|10.1209|2004-07-26/pe_ratio|10.1916|2004-08-09/pe_ratio|10.311|2004-08-23/pe_ratio|10.6205|2004-07-06/price_to_book_value|1.655|2004-07-20/price_to_book_value|1.6422|2004-08-03/price_to_book_value|1.7104|2004-08-17/price_to_book_value|1.6614|2004-08-31/price_to_book_value|1.7751|2004-07-12/peg_ratio|0.3998|2004-07-26/peg_ratio|0.4026|2004-08-09/peg_ratio|0.4073|2004-08-23/peg_ratio|0.4195|2004-07-12/dividend_yield|0.7488|2004-07-26/dividend_yield|0.7436|2004-08-09/dividend_yield|0.735|2004-08-23/dividend_yield|0.7136|2004-07-12/percent_of_shares_outstanding|0.0413|2004-08-10/percent_of_shares_outstanding|0.0476|2004-07-30/price|24.2168|2004-08-31/price|24.98|2004-07-30/total_return_price|16.6065|2004-08-31/total_return_price|17.1298|2004-07-12/enterprise_value|62212.5165|2004-07-26/enterprise_value|62524.3291|2004-08-09/enterprise_value|63050.5128|2004-08-23/enterprise_value|64414.6926
adr_usa_0207|HMC|200409|34303.6711|6327.9102|7441.5424|13987.3806||52589.6321|31322.6556|21266.9765||28504.5862|33179.0425|249.9175|0.9011|15.2404||0.804|0.6481|11.2174|1.7161|0.4431|0.9128|0.6756||0.0571|1881.8319|0.6182|0.1261|19074.6951|5915.2087|3283.1111|1508.3482|1157.8024||24.36|16.7904|67045.611|24.29|2004-10-05/ev_revenues|0.863|2004-10-19/ev_revenues|0.8427|2004-11-02/ev_revenues|0.862|2004-11-16/ev_revenues|0.8757|2004-11-30/ev_revenues|0.8449|2004-10-05/ps_ratio|0.612|2004-10-19/ps_ratio|0.5915|2004-11-02/ps_ratio|0.611|2004-11-16/ps_ratio|0.6249|2004-11-30/ps_ratio|0.5937|2004-10-05/pe_ratio|10.8767|2004-10-19/pe_ratio|10.511|2004-11-02/pe_ratio|10.859|2004-11-16/pe_ratio|11.1057|2004-11-30/pe_ratio|10.5507|2004-10-12/price_to_book_value|1.6071|2004-10-26/price_to_book_value|1.5599|2004-11-09/price_to_book_value|1.6609|2004-11-23/price_to_book_value|1.5829|2004-10-05/peg_ratio|0.9616|2004-10-19/peg_ratio|0.9292|2004-11-02/peg_ratio|0.96|2004-11-16/peg_ratio|0.9818|2004-11-30/peg_ratio|0.9327|2004-10-05/dividend_yield|0.9089|2004-10-19/dividend_yield|0.9405|2004-11-02/dividend_yield|0.9103|2004-11-16/dividend_yield|0.8901|2004-11-30/dividend_yield|0.937|2004-10-12/percent_of_shares_outstanding|0.0509|2004-11-10/percent_of_shares_outstanding|0.0295|2004-10-29/price|24.29|2004-11-30/price|23.95|2004-10-29/total_return_price|16.7421|2004-11-30/total_return_price|16.5078|2004-10-05/enterprise_value|65818.0736|2004-10-19/enterprise_value|64267.4098|2004-11-02/enterprise_value|65743.3428|2004-11-16/enterprise_value|66789.5737|2004-11-30/enterprise_value|64435.5541
adr_usa_0207|HMC|200412|35882.1059|6398.9038|8285.6446|14715.577||54521.3029|32428.9199|22092.3831||30744.3656|36740.8982|516.4765|0.8897|16.0291||0.8115|0.639|11.3568|1.6661|1.004|0.8839|0.8704||0.0211|1856.8284|0.7653|0|20188.8213|6155.84|3567.0808|1778.6779|1426.6378||26.06|17.9621|67854.4874|26.25|2005-01-11/ev_revenues|0.8852|2005-01-25/ev_revenues|0.8785|2005-02-08/ev_revenues|0.8828|2005-02-22/ev_revenues|0.8945|2005-01-11/ps_ratio|0.6225|2005-01-25/ps_ratio|0.6158|2005-02-08/ps_ratio|0.6201|2005-02-22/ps_ratio|0.6318|2005-01-11/pe_ratio|11.2945|2005-01-25/pe_ratio|11.1731|2005-02-08/pe_ratio|11.2512|2005-02-22/pe_ratio|11.4636|2005-01-04/price_to_book_value|1.526|2005-01-18/price_to_book_value|1.5882|2005-02-01/price_to_book_value|1.5858|2005-02-15/price_to_book_value|1.6058|2005-01-11/peg_ratio|11.1514|2005-01-25/peg_ratio|11.0316|2005-02-08/peg_ratio|11.1086|2005-02-22/peg_ratio|11.3184|2005-01-11/dividend_yield|0.8614|2005-01-25/dividend_yield|0.8708|2005-02-08/dividend_yield|0.8647|2005-02-22/dividend_yield|0.8487|2005-01-11/percent_of_shares_outstanding|0.036|2005-02-10/percent_of_shares_outstanding|0.0202|2005-01-31/price|26.25|2005-02-28/price|26.85|2005-01-31/total_return_price|18.0931|2005-02-28/total_return_price|18.5066|2005-01-11/enterprise_value|69176.8415|2005-01-25/enterprise_value|68656.5931|2005-02-08/enterprise_value|68991.0385|2005-02-22/enterprise_value|69901.473
adr_usa_0207|HMC|200503|37420.0496|7220.4828|8049.8829|14788.1331||56265.1395|34990.8779|21274.2617||30703.81|35559.152|181.0873|0.8614|14.9738||0.7808|0.5986|10.8609|1.5121|10.7234|0.8788|0.8958||0.0341|1899.6585|0.4915|0.1376|22640.4577|6562.2579|3978.366|1247.9607|909.2439||25.04|17.3513|67318.8118|24.1|2005-04-05/ev_revenues|0.8535|2005-04-19/ev_revenues|0.8281|2005-05-03/ev_revenues|0.8169|2005-05-17/ev_revenues|0.8183|2005-05-31/ev_revenues|0.8328|2005-04-05/ps_ratio|0.6007|2005-04-19/ps_ratio|0.5756|2005-05-03/ps_ratio|0.5646|2005-05-17/ps_ratio|0.566|2005-05-31/ps_ratio|0.5803|2005-04-05/pe_ratio|10.5337|2005-04-19/pe_ratio|10.0932|2005-05-03/pe_ratio|9.8998|2005-05-17/pe_ratio|9.9245|2005-05-31/pe_ratio|10.1756|2005-04-12/price_to_book_value|1.5994|2005-04-26/price_to_book_value|1.5217|2005-05-10/price_to_book_value|1.5292|2005-05-24/price_to_book_value|1.5487|2005-04-05/peg_ratio|0.8241|2005-04-19/peg_ratio|0.7896|2005-05-03/peg_ratio|0.7745|2005-05-17/peg_ratio|0.7764|2005-05-31/peg_ratio|0.7961|2005-04-05/dividend_yield|1.0156|2005-04-19/dividend_yield|1.06|2005-05-03/dividend_yield|1.0807|2005-05-17/dividend_yield|1.078|2005-05-31/dividend_yield|1.0514|2005-04-12/percent_of_shares_outstanding|0.0575|2005-05-10/percent_of_shares_outstanding|0.0522|2005-04-29/price|24.1|2005-05-31/price|24.72|2005-04-29/total_return_price|16.6999|2005-05-31/total_return_price|17.1295|2005-04-05/enterprise_value|68964.8324|2005-04-19/enterprise_value|66907.4846|2005-05-03/enterprise_value|66003.7897|2005-05-17/enterprise_value|66119.155|2005-05-31/enterprise_value|67292.0356
adr_usa_0207|HMC|200506|36523.2204|6543.2643|8376.1786|14408.1879||54861.3688|33081.5035|21779.8654||30800.3655|35033.4772|223.1113|0.8324|15.0051||0.7921|0.5799|10.1673|1.5743|0.7954|0.8792|1.0522|0.3295|0.0435|1867.536|0.5567|0|21053.5954|6261.1006|3536.9545|1341.9591|1028.3883||24.61|17.0533|67253.5805|25.77|2005-07-12/ev_revenues|0.8263|2005-07-26/ev_revenues|0.8281|2005-08-09/ev_revenues|0.8423|2005-08-23/ev_revenues|0.8522|2005-07-12/ps_ratio|0.5648|2005-07-26/ps_ratio|0.5666|2005-08-09/ps_ratio|0.5804|2005-08-23/ps_ratio|0.5901|2005-07-12/pe_ratio|10.2684|2005-07-26/pe_ratio|10.3013|2005-08-09/pe_ratio|10.5522|2005-08-23/pe_ratio|10.729|2005-07-05/price_to_book_value|1.5357|2005-07-19/price_to_book_value|1.5806|2005-08-02/price_to_book_value|1.6356|2005-08-16/price_to_book_value|1.6193|2005-08-30/price_to_book_value|1.6412|2005-07-12/peg_ratio|1.3656|2005-07-26/peg_ratio|1.37|2005-08-09/peg_ratio|1.4033|2005-08-23/peg_ratio|1.4268|2005-07-12/dividend_yield|1.0408|2005-07-26/dividend_yield|1.0375|2005-08-09/dividend_yield|1.0129|2005-08-23/dividend_yield|0.9962|2005-07-12/percent_of_shares_outstanding|0.0323|2005-08-10/percent_of_shares_outstanding|0.018|2005-07-29/price|25.77|2005-08-31/price|26.92|2005-07-29/total_return_price|17.8571|2005-08-31/total_return_price|18.654|2005-07-12/enterprise_value|68546.4368|2005-07-26/enterprise_value|68700.2572|2005-08-09/enterprise_value|69873.1378|2005-08-23/enterprise_value|70699.9224
adr_usa_0207|HMC|200509|36578.5444|6434.8088|8282.1798|14595.0302||55052.2538|32673.874|22378.3798||31915.1324|35364.9576|366.8751|0.8858|16.0593||0.8431|0.6229|11.3253|1.6755|1.5061|0.8599|0.9437|-0.3981|0.0427|1845.7758|0.6509|0.172|21005.6888|6227.4993|3646.0625|1521.9147|1201.4041||28.4|19.803|73487.9172|27.81|2005-10-04/ev_revenues|0.8718|2005-10-18/ev_revenues|0.8761|2005-11-01/ev_revenues|0.8486|2005-11-15/ev_revenues|0.8271|2005-11-29/ev_revenues|0.8577|2005-10-04/ps_ratio|0.6329|2005-10-18/ps_ratio|0.6373|2005-11-01/ps_ratio|0.6094|2005-11-15/ps_ratio|0.5876|2005-11-29/ps_ratio|0.6186|2005-10-04/pe_ratio|11.6739|2005-10-18/pe_ratio|11.755|2005-11-01/pe_ratio|11.2397|2005-11-15/pe_ratio|10.838|2005-11-29/pe_ratio|11.4101|2005-10-11/price_to_book_value|1.6524|2005-10-25/price_to_book_value|1.5988|2005-11-08/price_to_book_value|1.5578|2005-11-22/price_to_book_value|1.6253|2005-10-04/peg_ratio|1.3626|2005-10-18/peg_ratio|1.372|2005-11-01/peg_ratio|1.3119|2005-11-15/peg_ratio|1.265|2005-11-29/peg_ratio|1.3318|2005-10-04/dividend_yield|1.0514|2005-10-18/dividend_yield|1.0442|2005-11-01/dividend_yield|1.0921|2005-11-15/dividend_yield|1.1325|2005-11-29/dividend_yield|1.0757|2005-10-11/percent_of_shares_outstanding|0.063|2005-11-10/percent_of_shares_outstanding|0.0566|2005-10-31/price|27.81|2005-11-30/price|27.96|2005-10-31/total_return_price|19.3916|2005-11-30/total_return_price|19.4962|2005-10-04/enterprise_value|74003.2481|2005-10-18/enterprise_value|74371.6555|2005-11-01/enterprise_value|72032.2686|2005-11-15/enterprise_value|70208.6521|2005-11-29/enterprise_value|72805.9241
adr_usa_0207|HMC|200512|36965.7242|5378.7402|8642.1557|14841.2461||54496.84|32762.0534|21734.7866||32357.3738|34865.3876|559.5568|0.8763|17.7289||0.8728|0.6375|11.7591|1.6611|1.3725|0.8465|1.0438|0.5345|0.0719|1834.8284|0.6182|0|21104.8709|6322.501|3592.1471|1418.5357|1136.6407||28.97|20.2005|74390.0758|28.45|2006-01-10/ev_revenues|0.886|2006-01-24/ev_revenues|0.8581|2006-02-07/ev_revenues|0.8813|2006-02-21/ev_revenues|0.8899|2006-01-10/ps_ratio|0.6312|2006-01-24/ps_ratio|0.6033|2006-02-07/ps_ratio|0.6265|2006-02-21/ps_ratio|0.6352|2006-01-10/pe_ratio|12.5535|2006-01-24/pe_ratio|11.9968|2006-02-07/pe_ratio|12.4585|2006-02-21/pe_ratio|12.6311|2006-01-03/price_to_book_value|1.6848|2006-01-17/price_to_book_value|1.5867|2006-01-31/price_to_book_value|1.6326|2006-02-14/price_to_book_value|1.6716|2006-02-28/price_to_book_value|1.686|2006-01-10/peg_ratio|26.6608|2006-01-24/peg_ratio|25.4786|2006-02-07/peg_ratio|26.4592|2006-02-21/peg_ratio|26.8258|2006-01-10/dividend_yield|1.0399|2006-01-24/dividend_yield|1.0881|2006-02-07/dividend_yield|1.0478|2006-02-21/dividend_yield|1.0335|2006-01-10/percent_of_shares_outstanding|0.1373|2006-02-10/percent_of_shares_outstanding|0.0335|2006-01-31/price|28.45|2006-02-28/price|29.38|2006-01-31/total_return_price|19.8379|2006-02-28/total_return_price|20.4864|2006-01-10/enterprise_value|76025.7064|2006-01-24/enterprise_value|73630.3978|2006-02-07/enterprise_value|75617.2041|2006-02-21/enterprise_value|76359.9355
adr_usa_0207|HMC|200603|38842.55|6084.7|8796.7833|15410.1097||54484.4959|29658.0407|24826.4552||35023.2491|36230.396|248.8242|0.9213|15.0571|73.9296|0.8741|0.6666|13.2569|1.7841|28.1547|0.7906|0.9847|2.3997|0.0239|1858.7067|1.0201|0.2593|24133.7258|6731.727|3826.4768|2856.2487|1872.5956||30.96|21.7664|79052.3367|35.43|2006-04-04/ev_revenues|0.9118|2006-04-18/ev_revenues|0.9388|2006-05-02/ev_revenues|1.0298|2006-05-16/ev_revenues|0.9898|2006-05-30/ev_revenues|0.9442|2006-04-07/ev_free_cash_flow|77.1813|2006-04-17/ev_free_cash_flow|76.0518|2006-04-24/ev_free_cash_flow|79.1324|2006-05-01/ev_free_cash_flow|82.0247|2006-05-08/ev_free_cash_flow|83.873|2006-05-15/ev_free_cash_flow|80.9636|2006-05-22/ev_free_cash_flow|78.8072|2006-05-30/ev_free_cash_flow|77.2498|2006-04-04/ps_ratio|0.665|2006-04-18/ps_ratio|0.6923|2006-05-02/ps_ratio|0.7846|2006-05-16/ps_ratio|0.7441|2006-05-30/ps_ratio|0.6979|2006-04-04/pe_ratio|11.016|2006-04-18/pe_ratio|11.4693|2006-05-02/pe_ratio|12.9978|2006-05-16/pe_ratio|12.3267|2006-05-30/pe_ratio|11.5606|2006-04-11/price_to_book_value|1.6925|2006-04-25/price_to_book_value|1.7572|2006-05-09/price_to_book_value|1.9428|2006-05-23/price_to_book_value|1.7186|2006-04-04/peg_ratio|0.6425|2006-04-18/peg_ratio|0.6689|2006-05-02/peg_ratio|0.7581|2006-05-16/peg_ratio|0.719|2006-05-30/peg_ratio|0.6743|2006-04-04/dividend_yield|1.3589|2006-04-18/dividend_yield|1.3051|2006-05-02/dividend_yield|1.1517|2006-05-16/dividend_yield|1.2144|2006-05-30/dividend_yield|1.2948|2006-04-10/percent_of_shares_outstanding|0.0595|2006-05-10/percent_of_shares_outstanding|0.077|2006-04-28/price|35.43|2006-05-31/price|33.03|2006-04-28/total_return_price|24.909|2006-05-31/total_return_price|23.2217|2006-04-04/enterprise_value|79596.9596|2006-04-18/enterprise_value|81952.691|2006-05-02/enterprise_value|89896.4366|2006-05-16/enterprise_value|86408.4931|2006-05-30/enterprise_value|82427.4896
adr_usa_0207|HMC|200606|40790.6547|6442.524|9322.8641|16316.2619||57021.9361|34872.0107|22149.9254||36719.5874|38067.2787|170.9608|0.8974|15.0497|73.4162|0.8776|0.6503|10.7735|1.6346|0.6284|0.8335|1.3894|1.3114|0.0461|1827.6519|0.6869|0|22763.4167|6465.7758|3665.542|1637.4757|1255.8988||31.82|22.371|78336.9172|32.95|2006-07-11/ev_revenues|0.9331|2006-07-25/ev_revenues|0.9331|2006-08-08/ev_revenues|0.9549|2006-08-22/ev_revenues|0.967|2006-07-05/ev_free_cash_flow|63.8918|2006-07-12/ev_free_cash_flow|63.6465|2006-07-19/ev_free_cash_flow|63.228|2006-07-26/ev_free_cash_flow|66.3591|2006-08-02/ev_free_cash_flow|67.3114|2006-08-09/ev_free_cash_flow|67.8452|2006-08-16/ev_free_cash_flow|68.5955|2006-08-23/ev_free_cash_flow|67.6288|2006-08-30/ev_free_cash_flow|67.5711|2006-07-11/ps_ratio|0.6673|2006-07-25/ps_ratio|0.6673|2006-08-08/ps_ratio|0.6892|2006-08-22/ps_ratio|0.7015|2006-07-11/pe_ratio|10.8363|2006-07-25/pe_ratio|10.8363|2006-08-08/pe_ratio|11.1925|2006-08-22/pe_ratio|11.3907|2006-07-05/price_to_book_value|1.5442|2006-07-19/price_to_book_value|1.5213|2006-08-02/price_to_book_value|1.6621|2006-08-16/price_to_book_value|1.7063|2006-08-30/price_to_book_value|1.671|2006-07-11/peg_ratio|0.484|2006-07-25/peg_ratio|0.484|2006-08-08/peg_ratio|0.5|2006-08-22/peg_ratio|0.5088|2006-07-11/dividend_yield|1.3209|2006-07-25/dividend_yield|1.3209|2006-08-08/dividend_yield|1.2789|2006-08-22/dividend_yield|1.2566|2006-07-11/percent_of_shares_outstanding|0.0522|2006-08-10/percent_of_shares_outstanding|0.0388|2006-07-31/price|32.95|2006-08-31/price|33.88|2006-07-31/total_return_price|23.1655|2006-08-31/total_return_price|23.8193|2006-07-11/enterprise_value|83054.7504|2006-07-25/enterprise_value|83054.7504|2006-08-08/enterprise_value|84990.4677|2006-08-22/enterprise_value|86067.8953
adr_usa_0207|HMC|200609|40952.396|6708.0992|9390.3392|16707.2659||57945.5809|38297.1483|19648.4325||36878.5503|37943.2486|287.9184|0.9393|16.0871|66.8064|0.9101|0.6735|10.9371|1.6446|0.4885|0.859|1.3088|1.142|0.0281|1823.681|0.6021|0.2617|22614.9971|6416.178|3650.7241|1365.4683|1099.4811||33.63|23.8302|83602.5949|35.33|2006-10-03/ev_revenues|0.9741|2006-10-17/ev_revenues|0.9669|2006-10-31/ev_revenues|0.9866|2006-11-14/ev_revenues|1.0093|2006-11-28/ev_revenues|0.9651|2006-10-04/ev_free_cash_flow|60.5816|2006-10-11/ev_free_cash_flow|60.8685|2006-10-18/ev_free_cash_flow|59.8081|2006-10-25/ev_free_cash_flow|60.0327|2006-11-01/ev_free_cash_flow|61.0681|2006-11-08/ev_free_cash_flow|62.5027|2006-11-15/ev_free_cash_flow|62.2033|2006-11-22/ev_free_cash_flow|60.7063|2006-11-29/ev_free_cash_flow|60.3321|2006-10-03/ps_ratio|0.7033|2006-10-17/ps_ratio|0.6961|2006-10-31/ps_ratio|0.7159|2006-11-14/ps_ratio|0.7388|2006-11-28/ps_ratio|0.6942|2006-10-03/pe_ratio|11.8573|2006-10-17/pe_ratio|11.7343|2006-10-31/pe_ratio|12.0691|2006-11-14/pe_ratio|12.4551|2006-11-28/pe_ratio|11.7036|2006-10-11/price_to_book_value|1.7357|2006-10-25/price_to_book_value|1.7026|2006-11-08/price_to_book_value|1.8005|2006-11-22/price_to_book_value|1.7293|2006-10-03/peg_ratio|0.6314|2006-10-17/peg_ratio|0.6248|2006-10-31/peg_ratio|0.6426|2006-11-14/peg_ratio|0.6632|2006-11-28/peg_ratio|0.6232|2006-10-03/dividend_yield|1.4846|2006-10-17/dividend_yield|1.5001|2006-10-31/dividend_yield|1.4585|2006-11-14/dividend_yield|1.4133|2006-11-28/dividend_yield|1.5041|2006-10-10/percent_of_shares_outstanding|0.0337|2006-11-10/percent_of_shares_outstanding|0.022|2006-10-31/price|35.33|2006-11-30/price|35.29|2006-10-31/total_return_price|25.0348|2006-11-30/total_return_price|25.0064|2006-10-03/enterprise_value|88270.8919|2006-10-17/enterprise_value|87614.3667|2006-10-31/enterprise_value|89401.5741|2006-11-14/enterprise_value|91462.3336|2006-11-28/enterprise_value|87450.2354
adr_usa_0207|HMC|200612|41525.5271|6292.6253|9834.4143|17501.9577||58899.4924|38970.6792|19928.8132||37778.7502|38405.7129|347.9793|1.0558|18.0766|66.7816|1.0205|0.7856|13.2442|1.8519|0.7052|0.8695|1.3291|0.8645|0.0242|1823.681|0.6746|0.1413|23506.6281|6987.2004|4030.805|1626.2701|1230.0626||39.54|28.1194|95675.0367|39.33|2007-01-09/ev_revenues|1.0483|2007-01-23/ev_revenues|1.0634|2007-02-06/ev_revenues|1.0405|2007-02-20/ev_revenues|1.0503|2007-01-03/ev_free_cash_flow|115.9828|2007-01-10/ev_free_cash_flow|112.2001|2007-01-17/ev_free_cash_flow|113.2045|2007-01-24/ev_free_cash_flow|117.9703|2007-01-31/ev_free_cash_flow|115.1707|2007-02-07/ev_free_cash_flow|113.5678|2007-02-14/ev_free_cash_flow|118.2695|2007-02-21/ev_free_cash_flow|112.884|2007-02-28/ev_free_cash_flow|110.5118|2007-01-09/ps_ratio|0.7669|2007-01-23/ps_ratio|0.7821|2007-02-06/ps_ratio|0.759|2007-02-20/ps_ratio|0.7689|2007-01-09/pe_ratio|13.0407|2007-01-23/pe_ratio|13.2988|2007-02-06/pe_ratio|12.9067|2007-02-20/pe_ratio|13.0743|2007-01-03/price_to_book_value|1.9169|2007-01-17/price_to_book_value|1.8542|2007-01-31/price_to_book_value|1.8986|2007-02-14/price_to_book_value|1.9686|2007-02-28/price_to_book_value|1.7933|2007-01-09/peg_ratio|0.4534|2007-01-23/peg_ratio|0.4624|2007-02-06/peg_ratio|0.4488|2007-02-20/peg_ratio|0.4546|2007-01-09/dividend_yield|1.6836|2007-01-23/dividend_yield|1.651|2007-02-06/dividend_yield|1.7011|2007-02-20/dividend_yield|1.6793|2007-01-09/percent_of_shares_outstanding|0.0348|2007-02-12/percent_of_shares_outstanding|0.0283|2007-01-31/price|39.33|2007-02-28/price|37.15|2007-01-31/total_return_price|27.97|2007-02-28/total_return_price|26.4197|2007-01-09/enterprise_value|97513.8464|2007-01-23/enterprise_value|98918.0807|2007-02-06/enterprise_value|96784.374|2007-02-20/enterprise_value|97696.2145
adr_usa_0207|HMC|200703|44036.0515|8018.9075|10033.126|20479.8862||63019.2615|36360.84|26658.4215||38014.3775|39476.0847|351.6889|0.9862|17.8415|105.7033|0.8847|0.7044|11.9783|1.6847|0.4165|0.888|1.833|-0.0408|0.0322|1844.3535|0.804|0.1593|25878.4811|7662.6758|4191.3267|2141.1507|1476.4175||34.87|24.9106|91732.7776|34.43|2007-04-03/ev_revenues|0.9649|2007-04-17/ev_revenues|0.9373|2007-05-01/ev_revenues|0.9388|2007-05-15/ev_revenues|0.9409|2007-05-29/ev_revenues|0.9521|2007-04-04/ev_free_cash_flow|35.2164|2007-04-11/ev_free_cash_flow|33.8066|2007-04-18/ev_free_cash_flow|34.1677|2007-04-25/ev_free_cash_flow|33.9038|2007-05-02/ev_free_cash_flow|33.6538|2007-05-09/ev_free_cash_flow|33.8413|2007-05-16/ev_free_cash_flow|34.133|2007-05-23/ev_free_cash_flow|33.8274|2007-05-30/ev_free_cash_flow|34.2719|2007-04-03/ps_ratio|0.6853|2007-04-17/ps_ratio|0.6575|2007-05-01/ps_ratio|0.659|2007-05-15/ps_ratio|0.6612|2007-05-29/ps_ratio|0.6724|2007-04-03/pe_ratio|12.8233|2007-04-17/pe_ratio|12.303|2007-05-01/pe_ratio|12.3319|2007-05-15/pe_ratio|12.3717|2007-05-29/pe_ratio|12.5812|2007-04-11/price_to_book_value|1.6286|2007-04-25/price_to_book_value|1.6353|2007-05-09/price_to_book_value|1.631|2007-05-23/price_to_book_value|1.6301|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|1.575|2007-04-17/dividend_yield|1.6416|2007-05-01/dividend_yield|1.6378|2007-05-15/dividend_yield|1.6325|2007-05-29/dividend_yield|1.6053|2007-04-10/percent_of_shares_outstanding|0.0557|2007-05-10/percent_of_shares_outstanding|0.031|2007-04-30/price|34.43|2007-05-31/price|35.33|2007-04-30/total_return_price|24.5963|2007-05-31/total_return_price|25.2392|2007-04-03/enterprise_value|91440.8435|2007-04-17/enterprise_value|88817.1737|2007-05-01/enterprise_value|88962.9331|2007-05-15/enterprise_value|89163.3523|2007-05-29/enterprise_value|90220.1082
adr_usa_0207|HMC|200706|42350.6067|6671.4106|10281.6328|22336.3748||63135.8861|35570.1894|27565.6967||38597.3757|38848.3912|614.0378|0.9638|18.3878|34.9733|0.9268|0.6841|12.8016|1.6981||0.9084|1.5777|0.4335|0.0345|1817.8896|0.7562|0.1747|24256.6225|6779.5038|3773.4109|1805.6938|1374.6506||36.29|26.051|91331.5239|36.02|2007-07-10/ev_revenues|0.9953|2007-07-24/ev_revenues|0.9996|2007-08-07/ev_revenues|0.9708|2007-08-21/ev_revenues|0.9107|2007-07-05/ev_free_cash_flow|195.2104|2007-07-12/ev_free_cash_flow|195.4669|2007-07-13/ev_free_cash_flow|197.1896|2007-07-20/ev_free_cash_flow|196.1267|2007-07-27/ev_free_cash_flow|190.1524|2007-08-03/ev_free_cash_flow|186.9636|2007-08-10/ev_free_cash_flow|182.2355|2007-08-17/ev_free_cash_flow|176.3344|2007-08-24/ev_free_cash_flow|178.0204|2007-08-31/ev_free_cash_flow|180.1463|2007-07-10/ps_ratio|0.6946|2007-07-24/ps_ratio|0.699|2007-08-07/ps_ratio|0.67|2007-08-21/ps_ratio|0.6094|2007-07-10/pe_ratio|12.8979|2007-07-24/pe_ratio|12.979|2007-08-07/pe_ratio|12.4397|2007-08-21/pe_ratio|11.3152|2007-07-05/price_to_book_value|1.7401|2007-07-19/price_to_book_value|1.7387|2007-08-02/price_to_book_value|1.6537|2007-08-16/price_to_book_value|1.5014|2007-08-30/price_to_book_value|1.4967|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|1.9961|2007-07-24/dividend_yield|1.9837|2007-08-07/dividend_yield|2.0697|2007-08-21/dividend_yield|2.2753|2007-07-10/percent_of_shares_outstanding|0.0476|2007-08-10/percent_of_shares_outstanding|0.0114|2007-07-31/price|36.02|2007-08-31/price|32.92|2007-07-31/total_return_price|25.8572|2007-08-31/total_return_price|23.6319|2007-07-10/enterprise_value|95804.2526|2007-07-24/enterprise_value|96221.4235|2007-08-07/enterprise_value|93446.3305|2007-08-21/enterprise_value|87660.3522
adr_usa_0207|HMC|200709|45105.6249|7526.6049|10838.8711|25712.0663||67023.3863|40068.2201|26955.1662||42155.3878|43186.4707|659.053|0.9359|15.6884|181.759|0.8326|0.6348|11.7876|1.5691||0.895|2.1842|0.1099|0.0159|1816.1298|0.9801|0.1688|25277.374|7506.5845|3882.1439|2296.8782|1773.6624||33.36|24.0741|90090.8258|37.43|2007-10-02/ev_revenues|0.9353|2007-10-16/ev_revenues|0.9254|2007-10-30/ev_revenues|0.9832|2007-11-13/ev_revenues|0.9608|2007-11-27/ev_revenues|0.9346|2007-10-05/ev_free_cash_flow|33.0797|2007-10-12/ev_free_cash_flow|33.054|2007-10-19/ev_free_cash_flow|31.9324|2007-10-26/ev_free_cash_flow|33.9385|2007-11-02/ev_free_cash_flow|34.5987|2007-11-09/ev_free_cash_flow|33.0412|2007-11-16/ev_free_cash_flow|33.0476|2007-11-23/ev_free_cash_flow|32.5092|2007-11-30/ev_free_cash_flow|33.131|2007-10-02/ps_ratio|0.6225|2007-10-16/ps_ratio|0.6125|2007-10-30/ps_ratio|0.6706|2007-11-13/ps_ratio|0.6481|2007-11-27/ps_ratio|0.6217|2007-10-02/pe_ratio|10.492|2007-10-16/pe_ratio|10.3241|2007-10-30/pe_ratio|11.3039|2007-11-13/pe_ratio|10.9244|2007-11-27/pe_ratio|10.4796|2007-10-11/price_to_book_value|1.4835|2007-10-25/price_to_book_value|1.4379|2007-11-08/price_to_book_value|1.5253|2007-11-23/price_to_book_value|1.4388|2007-10-02/peg_ratio|1.0683|2007-10-16/peg_ratio|1.0512|2007-10-30/peg_ratio|1.151|2007-11-13/peg_ratio|1.1123|2007-11-27/peg_ratio|1.067|2007-10-02/dividend_yield|1.9138|2007-10-16/dividend_yield|1.9449|2007-10-30/dividend_yield|1.7763|2007-11-13/dividend_yield|1.838|2007-11-27/dividend_yield|1.916|2007-10-10/percent_of_shares_outstanding|0.0151|2007-10-26/percent_of_shares_outstanding|0.0169|2007-11-09/percent_of_shares_outstanding|0.0183|2007-11-27/percent_of_shares_outstanding|0.0138|2007-10-31/price|37.43|2007-11-30/price|34.41|2007-10-31/total_return_price|27.0112|2007-11-30/total_return_price|24.8318|2007-10-02/enterprise_value|92523.4162|2007-10-16/enterprise_value|91543.9734|2007-10-30/enterprise_value|97257.3896|2007-11-13/enterprise_value|95044.5744|2007-11-27/enterprise_value|92450.8649
adr_usa_0207|HMC|200712|48489.2542|8652.9006|12122.0635|27555.2368||71155.8523|42241.1597|28914.6926||44532.928|45931.3968|644.2159|0.9326|14.7692|32.317|0.808|0.6197|10.4454|1.4504|1.0636|0.9376|2.1123|-0.7535|0.0171|1815.5888|0.9771|0.2012|27011.3238|8023.4492|4267.1824|2313.4493|1773.875||33.14|24.0608|92251.3488|31.54|2008-01-09/ev_revenues|0.8966|2008-01-23/ev_revenues|0.8546|2008-02-06/ev_revenues|0.8635|2008-02-20/ev_revenues|0.884|2008-01-04/ev_free_cash_flow|-169.2084|2008-01-11/ev_free_cash_flow|-164.9971|2008-01-18/ev_free_cash_flow|-159.667|2008-01-25/ev_free_cash_flow|-161.4437|2008-02-01/ev_free_cash_flow|-167.695|2008-02-08/ev_free_cash_flow|-158.6471|2008-02-15/ev_free_cash_flow|-161.9043|2008-02-22/ev_free_cash_flow|-163.4178|2008-02-29/ev_free_cash_flow|-162.9901|2008-01-09/ps_ratio|0.5638|2008-01-23/ps_ratio|0.5216|2008-02-06/ps_ratio|0.5305|2008-02-20/ps_ratio|0.5512|2008-01-09/pe_ratio|9.004|2008-01-23/pe_ratio|8.3302|2008-02-06/pe_ratio|8.4724|2008-02-20/pe_ratio|8.8022|2008-01-04/price_to_book_value|1.3239|2008-01-18/price_to_book_value|1.2057|2008-02-01/price_to_book_value|1.3051|2008-02-15/price_to_book_value|1.2334|2008-02-29/price_to_book_value|1.2469|2008-01-09/peg_ratio|0.5035|2008-01-23/peg_ratio|0.4658|2008-02-06/peg_ratio|0.4738|2008-02-20/peg_ratio|0.4922|2008-01-09/dividend_yield|2.2397|2008-01-23/dividend_yield|2.4209|2008-02-06/dividend_yield|2.3803|2008-02-20/dividend_yield|2.2911|2008-01-15/percent_of_shares_outstanding|0.0218|2008-01-31/percent_of_shares_outstanding|0.0204|2008-02-15/percent_of_shares_outstanding|0.1227|2008-02-29/percent_of_shares_outstanding|0.022|2008-01-31/price|31.54|2008-02-29/price|30.6|2008-01-31/total_return_price|22.8991|2008-02-29/total_return_price|22.2166|2008-01-09/enterprise_value|91834.9401|2008-01-23/enterprise_value|87534.3352|2008-02-06/enterprise_value|88441.6358|2008-02-20/enterprise_value|90546.5732
adr_usa_0207|HMC|200803|52216.8878|10489.0908|11970.2794|31143.8862||79143.7782|46697.3643|32446.4139||45356.9086|50903.3809|717.6379|0.8197|17.051|21.7904|0.6946|0.4866|7.7701|1.2094|0.4345|0.9757|2.5954|-1.2435|0.0333|1815.5888|2.8483|0.1927|28454.8411|7940.9304|4900.1999|1347.9014|207.0185||28.81|21.0566|83959.5709|31.75|2008-04-02/ev_revenues|0.8602|2008-04-16/ev_revenues|0.8381|2008-04-30/ev_revenues|0.8837|2008-05-14/ev_revenues|0.8843|2008-05-28/ev_revenues|0.8836|2008-04-07/ev_free_cash_flow|21.9622|2008-04-14/ev_free_cash_flow|21.3247|2008-04-21/ev_free_cash_flow|23.3682|2008-04-28/ev_free_cash_flow|23.5852|2008-05-05/ev_free_cash_flow|23.6847|2008-05-12/ev_free_cash_flow|22.672|2008-05-19/ev_free_cash_flow|23.6033|2008-05-27/ev_free_cash_flow|23.1919|2008-04-02/ps_ratio|0.5257|2008-04-16/ps_ratio|0.5035|2008-04-30/ps_ratio|0.5492|2008-05-14/ps_ratio|0.5497|2008-05-28/ps_ratio|0.549|2008-04-02/pe_ratio|5.4643|2008-04-16/pe_ratio|5.2341|2008-04-30/pe_ratio|5.7088|2008-05-14/pe_ratio|5.7142|2008-05-28/pe_ratio|5.707|2008-04-11/price_to_book_value|1.123|2008-04-25/price_to_book_value|1.277|2008-05-09/price_to_book_value|1.2446|2008-05-23/price_to_book_value|1.2802|2008-04-02/peg_ratio|0.0541|2008-04-16/peg_ratio|0.0518|2008-04-30/peg_ratio|0.0565|2008-05-14/peg_ratio|0.0566|2008-05-28/peg_ratio|0.0565|2008-04-02/dividend_yield|2.4715|2008-04-16/dividend_yield|2.5802|2008-04-30/dividend_yield|2.3657|2008-05-14/dividend_yield|2.3634|2008-05-28/dividend_yield|2.3664|2008-04-15/percent_of_shares_outstanding|0.0409|2008-04-30/percent_of_shares_outstanding|0.0467|2008-05-15/percent_of_shares_outstanding|0.0409|2008-05-30/percent_of_shares_outstanding|0.0575|2008-04-30/price|31.75|2008-05-30/price|33.23|2008-04-30/total_return_price|23.2054|2008-05-30/total_return_price|24.2871|2008-04-02/enterprise_value|90325.0297|2008-04-16/enterprise_value|88002.4212|2008-04-30/enterprise_value|92792.8013|2008-05-14/enterprise_value|92847.2374|2008-05-28/enterprise_value|92774.6559
adr_usa_0207|HMC|200806|50668.5158|9901.2044|12073.1267|32050.6099||78627.3882|46540.763|32086.6252||44912.0714|49396.9758|678.288|0.9568|18.4607|24.4894|0.8002|0.6224|6.4694|1.3466|0.0641|1.0253|2.1677|-1.6677|0.1283|1814.5389|0.9137|0.2033|27413.891|7800.8929|4477.222|2143.8362|1657.8724|44.8322|34.03|25.0158|100468.2966|31.99|2008-07-09/ev_revenues|0.9165|2008-07-23/ev_revenues|0.9347|2008-08-06/ev_revenues|0.8867|2008-08-20/ev_revenues|0.9004|2008-07-01/ev_free_cash_flow|14.1366|2008-07-08/ev_free_cash_flow|13.9756|2008-07-15/ev_free_cash_flow|13.7108|2008-07-22/ev_free_cash_flow|14.1626|2008-07-29/ev_free_cash_flow|13.9938|2008-08-05/ev_free_cash_flow|13.5005|2008-08-12/ev_free_cash_flow|14.0639|2008-08-19/ev_free_cash_flow|13.7939|2008-08-26/ev_free_cash_flow|13.8718|2008-07-09/ps_ratio|0.564|2008-07-23/ps_ratio|0.5819|2008-08-06/ps_ratio|0.5344|2008-08-20/ps_ratio|0.548|2008-07-09/pe_ratio|5.8751|2008-07-23/pe_ratio|6.0622|2008-08-06/pe_ratio|5.5674|2008-08-20/pe_ratio|5.709|2008-07-07/price_to_book_value|1.3678|2008-07-21/price_to_book_value|1.3359|2008-08-04/price_to_book_value|1.2387|2008-08-18/price_to_book_value|1.3653|2008-07-09/peg_ratio|0.0578|2008-07-23/peg_ratio|0.0597|2008-08-06/peg_ratio|0.0548|2008-08-20/peg_ratio|0.0562|2008-07-09/dividend_yield|2.3212|2008-07-23/dividend_yield|2.2496|2008-08-06/dividend_yield|2.4495|2008-08-20/dividend_yield|2.3888|2008-07-15/percent_of_shares_outstanding|0.1087|2008-07-31/percent_of_shares_outstanding|0.0795|2008-08-15/percent_of_shares_outstanding|0.05|2008-08-29/percent_of_shares_outstanding|0.0674|2008-07-31/price|31.99|2008-08-29/price|32.56|2008-07-31/total_return_price|23.5162|2008-08-29/total_return_price|23.9352|2008-07-09/enterprise_value|99128.1488|2008-07-23/enterprise_value|101091.4152|2008-08-06/enterprise_value|95898.8508|2008-08-20/enterprise_value|97385.0618
adr_usa_0207|HMC|200809|51200.6003|8956.8359|12527.3923|33217.0545||79489.5483|44508.6769|34980.8714||44692.3455|49933.8862|674.7822|0.8554|19.7267|24.3733|0.7522|0.5036|5.2456|1.2362|0.0516|1.0469|2.5998|-1.5055|0.0446|1814.5374|0.6323|0.2278|26302.5516|7152.101|4495.9174|1390.4389|1146.9884||30.11|22.2945|92522.7665|24.77|2008-10-01/ev_revenues|0.8561|2008-10-15/ev_revenues|0.7044|2008-10-29/ev_revenues|0.7778|2008-11-12/ev_revenues|0.7099|2008-11-26/ev_revenues|0.7341|2008-10-07/ev_free_cash_flow|21.531|2008-10-14/ev_free_cash_flow|21.4079|2008-10-21/ev_free_cash_flow|21.0763|2008-10-28/ev_free_cash_flow|20.8868|2008-11-04/ev_free_cash_flow|22.2227|2008-11-11/ev_free_cash_flow|20.5126|2008-11-18/ev_free_cash_flow|20.2331|2008-11-25/ev_free_cash_flow|20.4415|2008-10-01/ps_ratio|0.4921|2008-10-15/ps_ratio|0.342|2008-10-29/ps_ratio|0.4146|2008-11-12/ps_ratio|0.3474|2008-11-26/ps_ratio|0.3714|2008-10-01/pe_ratio|5.5108|2008-10-15/pe_ratio|3.8296|2008-10-29/pe_ratio|4.6432|2008-11-12/pe_ratio|3.8911|2008-11-26/pe_ratio|4.1592|2008-10-14/price_to_book_value|0.9792|2008-10-28/price_to_book_value|0.934|2008-11-11/price_to_book_value|0.9016|2008-11-25/price_to_book_value|0.8954|2008-10-01/peg_ratio|0.0822|2008-10-15/peg_ratio|0.0571|2008-10-29/peg_ratio|0.0692|2008-11-12/peg_ratio|0.058|2008-11-26/peg_ratio|0.062|2008-10-01/dividend_yield|2.8282|2008-10-15/dividend_yield|4.0697|2008-10-29/dividend_yield|3.3566|2008-11-12/dividend_yield|4.0055|2008-11-26/dividend_yield|3.7473|2008-10-15/percent_of_shares_outstanding|0.052|2008-10-31/percent_of_shares_outstanding|0.0574|2008-11-14/percent_of_shares_outstanding|0.0591|2008-11-28/percent_of_shares_outstanding|0.0329|2008-10-31/price|24.77|2008-11-28/price|22.08|2008-10-31/total_return_price|18.3406|2008-11-28/total_return_price|16.3488|2008-10-01/enterprise_value|93471.2495|2008-10-15/enterprise_value|76902.7491|2008-10-29/enterprise_value|84920.9492|2008-11-12/enterprise_value|77508.2424|2008-11-26/enterprise_value|80150.3953
adr_usa_0207|HMC|200812|53533.6613|8148.3423|15051.3805|35643.8374||84261.1571|47506.107|36755.0501||46904.8337|58416.0172|790.2332|0.688|25.6951|20.1952|0.6244|0.3258|3.7179|0.8207|0.0544|1.0731|4.2712|-2.9657|0.0723|1814.5574|0.1167|0.1059|26480.1354|7309.7515|4677.6861|906.7977|211.5896|53.5194|21.34|15.8913|75122.9655|22.66|2009-01-07/ev_revenues|0.791|2009-01-21/ev_revenues|0.8017|2009-02-04/ev_revenues|0.8111|2009-02-18/ev_revenues|0.8118|2009-01-06/ev_free_cash_flow|12.5234|2009-01-13/ev_free_cash_flow|12.4958|2009-01-20/ev_free_cash_flow|12.8321|2009-01-27/ev_free_cash_flow|13.047|2009-02-03/ev_free_cash_flow|13.0112|2009-02-10/ev_free_cash_flow|13.1628|2009-02-17/ev_free_cash_flow|13.0002|2009-02-24/ev_free_cash_flow|13.1159|2009-01-07/ps_ratio|0.3848|2009-01-21/ps_ratio|0.3954|2009-02-04/ps_ratio|0.4047|2009-02-18/ps_ratio|0.4054|2009-01-02/pe_ratio|4.835|2009-01-16/pe_ratio|4.9325|2009-01-30/pe_ratio|5.0234|2009-02-13/pe_ratio|5.3249|2009-02-27/pe_ratio|5.2385|2009-01-06/price_to_book_value|0.8465|2009-01-20/price_to_book_value|0.8903|2009-02-03/price_to_book_value|0.9158|2009-02-17/price_to_book_value|0.9142|2009-01-07/peg_ratio|0.1808|2009-01-21/peg_ratio|0.1858|2009-02-04/peg_ratio|0.1902|2009-02-18/peg_ratio|0.1905|2009-01-07/dividend_yield|3.2339|2009-01-21/dividend_yield|3.1478|2009-02-04/dividend_yield|3.0751|2009-02-18/dividend_yield|3.07|2009-01-15/percent_of_shares_outstanding|0.0912|2009-01-30/percent_of_shares_outstanding|0.1183|2009-02-13/percent_of_shares_outstanding|0.0753|2009-02-27/percent_of_shares_outstanding|0.0991|2009-01-30/price|22.66|2009-02-27/price|23.63|2009-01-30/total_return_price|16.8743|2009-02-27/total_return_price|17.5966|2009-01-07/enterprise_value|85946.6182|2009-01-21/enterprise_value|87102.5601|2009-02-04/enterprise_value|88130.064|2009-02-18/enterprise_value|88203.4571
adr_usa_0207|HMC|200903|46673.8978|6972.7269|12564.0061|34698.752||77654.5873|42797.4168|34857.1705||40473.6088|51502.5967|724.2912|0.8081|77.1088|-9.1066|0.7056|0.4017|5.4801|1.0626|0.1887|1.1601|3.0981|0.3101|0.0703|1814.6257|-1.0604|0.1112|19074.2303|3291.391|4703.4352|-3193.8545|-1924.1054|27.7362|23.7|17.7261|87799.7949|29.06|2009-04-01/ev_revenues|0.8887|2009-04-15/ev_revenues|0.9253|2009-04-29/ev_revenues|0.9289|2009-05-13/ev_revenues|0.9353|2009-05-27/ev_revenues|0.9296|2009-04-07/ev_free_cash_flow|-9.803|2009-04-14/ev_free_cash_flow|-9.8089|2009-04-21/ev_free_cash_flow|-9.9777|2009-04-28/ev_free_cash_flow|-9.8796|2009-05-05/ev_free_cash_flow|-10.4034|2009-05-12/ev_free_cash_flow|-10.2523|2009-05-19/ev_free_cash_flow|-10.0051|2009-05-26/ev_free_cash_flow|-10.1307|2009-04-01/ps_ratio|0.4734|2009-04-15/ps_ratio|0.51|2009-04-29/ps_ratio|0.5136|2009-05-13/ps_ratio|0.52|2009-05-27/ps_ratio|0.5144|2009-04-13/pe_ratio|47.2082|2009-04-27/pe_ratio|45.913|2009-05-11/pe_ratio|48.6528|2009-05-26/pe_ratio|48.0218|2009-04-14/price_to_book_value|1.2231|2009-04-28/price_to_book_value|1.2392|2009-05-12/price_to_book_value|1.3244|2009-05-26/price_to_book_value|1.2966|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|2.4981|2009-04-15/dividend_yield|2.319|2009-04-29/dividend_yield|2.3025|2009-05-13/dividend_yield|2.2742|2009-05-27/dividend_yield|2.2993|2009-04-15/percent_of_shares_outstanding|0.0739|2009-04-30/percent_of_shares_outstanding|0.0767|2009-05-15/percent_of_shares_outstanding|0.1895|2009-05-29/percent_of_shares_outstanding|0.084|2009-04-30/price|29.06|2009-05-29/price|29.03|2009-04-30/total_return_price|21.7351|2009-05-29/total_return_price|21.7126|2009-04-01/enterprise_value|88221.5231|2009-04-15/enterprise_value|91850.7411|2009-04-29/enterprise_value|92213.6629|2009-05-13/enterprise_value|92848.776|2009-05-27/enterprise_value|92286.2473
adr_usa_0207|HMC|200906|46203.2899|8454.2297|11156.4863|36303.6244||78732.5491|39957.1768|38775.3723||42150.9172|52857.2436|744.4225|0.907|-186.4981|-9.5903|0.745|0.4917|44.4518|1.2002||1.1382|2.0548|0.5348|0.0661|1814.6079|0.0428|0.1049|20552.1438|4602.5769|3301.4621|56.0248|77.6013|10.4392|27.37|20.5524|90036.1321|32.13|2009-07-08/ev_revenues|0.9444|2009-07-22/ev_revenues|0.9913|2009-08-05/ev_revenues|1.0751|2009-08-19/ev_revenues|1.0921|2009-07-07/ev_free_cash_flow|-9.3602|2009-07-14/ev_free_cash_flow|-9.3815|2009-07-21/ev_free_cash_flow|-9.5768|2009-07-28/ev_free_cash_flow|-9.8494|2009-08-04/ev_free_cash_flow|-10.5243|2009-08-11/ev_free_cash_flow|-10.4779|2009-08-18/ev_free_cash_flow|-10.4682|2009-08-25/ev_free_cash_flow|-10.4856|2009-07-08/ps_ratio|0.4976|2009-07-22/ps_ratio|0.5439|2009-08-05/ps_ratio|0.6268|2009-08-19/ps_ratio|0.6437|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|1.1396|2009-07-21/price_to_book_value|1.1884|2009-08-04/price_to_book_value|1.4017|2009-08-18/price_to_book_value|1.389|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|2.1813|2009-07-22/dividend_yield|1.9955|2009-08-05/dividend_yield|1.7317|2009-08-19/dividend_yield|1.6862|2009-07-15/percent_of_shares_outstanding|0.0784|2009-07-31/percent_of_shares_outstanding|0.0578|2009-08-14/percent_of_shares_outstanding|0.0724|2009-08-31/percent_of_shares_outstanding|0.0628|2009-07-31/price|32.13|2009-08-31/price|31.33|2009-07-31/total_return_price|24.1267|2009-08-31/total_return_price|23.526|2009-07-08/enterprise_value|87272.5685|2009-07-22/enterprise_value|91602.7635|2009-08-05/enterprise_value|99345.7394|2009-08-19/enterprise_value|100923.6918
adr_usa_0207|HMC|200909|46420.9849|10516.8957|10107.7019|37598.0766||79077.5003|35196.0899|43881.4104||44821.1727|57056.253|797.5264|1.0479|-87.3605|-10.1047|0.7375|0.6242||1.3072||1.0386|1.4425|1.2577|0.049|1814.6064|0.3186|0.1099|22002.0952|5350.134|3456.1173|707.5657|578.0878|6.7504|30.31|22.8457|92324.8817|30.97|2009-10-14/ev_revenues|1.0643|2009-10-28/ev_revenues|1.0785|2009-11-11/ev_revenues|1.0874|2009-11-25/ev_revenues|1.0775|2009-10-06/ev_free_cash_flow|-34.8686|2009-10-13/ev_free_cash_flow|-35.9513|2009-10-20/ev_free_cash_flow|-35.4516|2009-10-27/ev_free_cash_flow|-36.8536|2009-11-03/ev_free_cash_flow|-35.8888|2009-11-10/ev_free_cash_flow|-36.3539|2009-11-17/ev_free_cash_flow|-36.6662|2009-11-24/ev_free_cash_flow|-35.3405|2009-10-14/ps_ratio|0.6407|2009-10-28/ps_ratio|0.6549|2009-11-11/ps_ratio|0.6638|2009-11-25/ps_ratio|0.6539|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.2644|2009-10-27/price_to_book_value|1.317|2009-11-10/price_to_book_value|1.2878|2009-11-24/price_to_book_value|1.2287|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|1.4054|2009-10-28/dividend_yield|1.3749|2009-11-11/dividend_yield|1.3565|2009-11-25/dividend_yield|1.3771|2009-10-15/percent_of_shares_outstanding|0.0427|2009-10-30/percent_of_shares_outstanding|0.0407|2009-11-13/percent_of_shares_outstanding|0.0386|2009-11-30/percent_of_shares_outstanding|0.0296|2009-10-30/price|30.97|2009-11-30/price|30.99|2009-10-30/total_return_price|23.3432|2009-11-30/total_return_price|23.3582|2009-10-14/enterprise_value|93776.5664|2009-10-28/enterprise_value|95028.6444|2009-11-11/enterprise_value|95808.9249|2009-11-25/enterprise_value|94937.9141
adr_usa_0207|HMC|200912|46971.179|11448.4597|9851.9557|36691.1583||77248.5325|35879.9633|41368.5693||45144.5283|56448.7767|771.033|1.1224|422.8668|-38.1168|0.7866|0.6988||1.366||1.0176|1.2886|1.5704|0.0279|1814.6052|0.8258|0.1161|24940.93|7018.9205|3799.5087|1903.4887|1498.4883|35.6181|33.9|25.6361|98893.7547|33.91|2010-01-06/ev_revenues|1.1291|2010-01-15/ev_revenues|1.1867|2010-01-29/ev_revenues|1.124|2010-02-12/ev_revenues|1.1182|2010-02-26/ev_revenues|1.1387|2010-01-05/ev_free_cash_flow|-39.1867|2010-01-12/ev_free_cash_flow|-40.214|2010-01-19/ev_free_cash_flow|-40.7277|2010-01-26/ev_free_cash_flow|-39.2301|2010-02-02/ev_free_cash_flow|-39.0492|2010-02-09/ev_free_cash_flow|-39.2373|2010-02-16/ev_free_cash_flow|-39.0565|2010-02-23/ev_free_cash_flow|-38.7888|2010-01-06/ps_ratio|0.7158|2010-01-20/ps_ratio|0.7416|2010-02-03/ps_ratio|0.763|2010-02-17/ps_ratio|0.7267|2010-01-05/pe_ratio|271.6791|2010-01-15/pe_ratio|291.0003|2010-01-29/pe_ratio|267.4206|2010-02-12/pe_ratio|265.2125|2010-02-26/pe_ratio|272.9409|2010-01-05/price_to_book_value|1.3847|2010-01-19/price_to_book_value|1.4704|2010-02-02/price_to_book_value|1.3771|2010-02-16/price_to_book_value|1.3775|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|1.2818|2010-01-20/dividend_yield|1.2373|2010-02-03/dividend_yield|1.2026|2010-02-17/dividend_yield|1.2626|2010-01-15/percent_of_shares_outstanding|0.0281|2010-01-29/percent_of_shares_outstanding|0.0294|2010-02-12/percent_of_shares_outstanding|0.034|2010-02-26/percent_of_shares_outstanding|0.0389|2010-01-29/price|33.91|2010-02-26/price|34.61|2010-01-29/total_return_price|25.6437|2010-02-26/total_return_price|26.173|2010-01-06/enterprise_value|97743.4571|2010-01-20/enterprise_value|99975.4207|2010-02-03/enterprise_value|101826.3174|2010-02-17/enterprise_value|98687.0515
adr_usa_0207|HMC|201003|49320.7096|11971.7524|10001.874|36290.5189||76676.0026|36550.4997|40125.503||46273.1616|56704.8164|766.7937|1.1519|33.0713|-39.9246|0.7846|0.6915|277.9092|1.4257|0.1278|0.9533|1.4195|3.3636|0.017|1814.6027|0.4382|0.1722|25117.7889|6449.9528|3870.5821|1031.204|795.2833|9.1675|35.29|26.8145|97542.6435|33.79|2010-04-09/ev_revenues|1.0534|2010-04-23/ev_revenues|1.0399|2010-05-07/ev_revenues|0.9976|2010-05-21/ev_revenues|0.9815|2010-04-06/ev_free_cash_flow|14.9409|2010-04-13/ev_free_cash_flow|14.8218|2010-04-20/ev_free_cash_flow|14.6917|2010-04-27/ev_free_cash_flow|14.6862|2010-05-04/ev_free_cash_flow|14.1795|2010-05-11/ev_free_cash_flow|14.1546|2010-05-18/ev_free_cash_flow|14.0217|2010-05-25/ev_free_cash_flow|13.695|2010-04-14/ps_ratio|0.6901|2010-04-28/ps_ratio|0.6672|2010-05-12/ps_ratio|0.6472|2010-05-26/ps_ratio|0.5956|2010-04-09/pe_ratio|21.7179|2010-04-23/pe_ratio|21.2934|2010-05-07/pe_ratio|19.9645|2010-05-21/pe_ratio|19.46|2010-04-13/price_to_book_value|1.3753|2010-04-27/price_to_book_value|1.3561|2010-05-11/price_to_book_value|1.2808|2010-05-25/price_to_book_value|1.2157|2010-04-14/peg_ratio|0.1275|2010-04-28/peg_ratio|0.1233|2010-05-12/peg_ratio|0.1196|2010-05-26/peg_ratio|0.1101|2010-04-14/dividend_yield|1.4223|2010-04-28/dividend_yield|1.4712|2010-05-12/dividend_yield|1.5167|2010-05-26/dividend_yield|1.6479|2010-04-15/percent_of_shares_outstanding|0.0258|2010-04-30/percent_of_shares_outstanding|0.0251|2010-05-14/percent_of_shares_outstanding|0.0275|2010-05-28/percent_of_shares_outstanding|0.0312|2010-04-30/price|33.79|2010-05-28/price|30.39|2010-04-30/total_return_price|25.6747|2010-05-28/total_return_price|23.0913|2010-04-14/enterprise_value|97415.6213|2010-04-28/enterprise_value|95292.5362|2010-05-12/enterprise_value|93441.6414|2010-05-26/enterprise_value|88669.2363
adr_usa_0207|HMC|201006|51563.6515|13606.5786|10108.2568|37266.8463||78667.4134|39106.5993|39560.8141||49865.6344|62790.371|921.3907|0.9447|14.9216|13.18|0.6698|0.5858|18.3033|1.1761|0.1083|0.9456|1.6754|2.1208|0.0238|1813.2885|1.633|0.1716|25662.0184|7360.5125|3527.526|2783.5712|2961.1162|31.3622|28.75|21.9775|87761.935|31.77|2010-07-02/ev_revenues|0.8877|2010-07-16/ev_revenues|0.9072|2010-07-30/ev_revenues|0.9466|2010-08-13/ev_revenues|0.952|2010-08-27/ev_revenues|0.9741|2010-07-06/ev_free_cash_flow|10.4192|2010-07-13/ev_free_cash_flow|10.6706|2010-07-20/ev_free_cash_flow|10.6211|2010-07-27/ev_free_cash_flow|10.7049|2010-08-03/ev_free_cash_flow|11.1797|2010-08-10/ev_free_cash_flow|11.2914|2010-08-17/ev_free_cash_flow|11.1346|2010-08-24/ev_free_cash_flow|11.1389|2010-08-31/ev_free_cash_flow|11.2227|2010-07-07/ps_ratio|0.5469|2010-07-21/ps_ratio|0.5475|2010-08-04/ps_ratio|0.6104|2010-08-18/ps_ratio|0.6093|2010-07-02/pe_ratio|8.8911|2010-07-16/pe_ratio|9.2177|2010-07-30/pe_ratio|9.8801|2010-08-13/pe_ratio|9.9703|2010-08-27/pe_ratio|10.3403|2010-07-06/price_to_book_value|1.0602|2010-07-20/price_to_book_value|1.0943|2010-08-03/price_to_book_value|1.1887|2010-08-17/price_to_book_value|1.1811|2010-08-31/price_to_book_value|1.196|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|1.9453|2010-07-21/dividend_yield|1.9433|2010-08-04/dividend_yield|1.743|2010-08-18/dividend_yield|1.7462|2010-07-15/percent_of_shares_outstanding|0.0255|2010-07-30/percent_of_shares_outstanding|0.0239|2010-08-13/percent_of_shares_outstanding|0.03|2010-08-31/percent_of_shares_outstanding|0.0634|2010-07-30/price|31.77|2010-08-31/price|32.93|2010-07-30/total_return_price|24.2861|2010-08-31/total_return_price|25.1728|2010-07-07/enterprise_value|88323.3021|2010-07-21/enterprise_value|88377.6351|2010-08-04/enterprise_value|94517.2712|2010-08-18/enterprise_value|94408.6051
adr_usa_0207|HMC|201009|54445.2273|15106.4341|10494.3677|38538.2545||81862.0972|40476.8317|41385.2654||55200.6111|66685.3|311.3491|1.0093|14.0926|11.7899|0.7106|0.6606|10.9312|1.2919||0.8838|1.7922|2.1706|0.0649|1806.7039|0.8753|0.1746|26197.6371|7029.9693|3716.1281|1933.5365|1581.3319|42.2762|35.59|27.3456|99407.2469|36.03|2010-10-08/ev_revenues|0.9665|2010-10-22/ev_revenues|0.9562|2010-11-05/ev_revenues|0.9481|2010-11-19/ev_revenues|0.9858|2010-10-05/ev_free_cash_flow|20.9429|2010-10-12/ev_free_cash_flow|20.7966|2010-10-19/ev_free_cash_flow|20.9275|2010-10-26/ev_free_cash_flow|20.7388|2010-11-02/ev_free_cash_flow|20.0688|2010-11-09/ev_free_cash_flow|20.9006|2010-11-16/ev_free_cash_flow|20.7042|2010-11-23/ev_free_cash_flow|20.9853|2010-11-30/ev_free_cash_flow|20.8312|2010-10-13/ps_ratio|0.6464|2010-10-27/ps_ratio|0.6433|2010-11-10/ps_ratio|0.6562|2010-11-24/ps_ratio|0.6626|2010-10-08/pe_ratio|9.7527|2010-10-22/pe_ratio|9.599|2010-11-05/pe_ratio|9.477|2010-11-19/pe_ratio|10.0417|2010-10-12/price_to_book_value|1.18|2010-10-26/price_to_book_value|1.1751|2010-11-09/price_to_book_value|1.1888|2010-11-23/price_to_book_value|1.196|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|1.7542|2010-10-27/dividend_yield|1.7625|2010-11-10/dividend_yield|1.7281|2010-11-24/dividend_yield|1.7114|2010-10-15/percent_of_shares_outstanding|0.0468|2010-10-29/percent_of_shares_outstanding|0.0457|2010-11-15/percent_of_shares_outstanding|0.0225|2010-11-30/percent_of_shares_outstanding|0.0348|2010-10-29/price|36.03|2010-11-30/price|36.23|2010-10-29/total_return_price|27.6837|2010-11-30/total_return_price|27.8374|2010-10-13/enterprise_value|97709.7207|2010-10-27/enterprise_value|97403.3288|2010-11-10/enterprise_value|98700.9889|2010-11-24/enterprise_value|99349.8189
adr_usa_0207|HMC|201012|55754.6837|14216.8686|11554.9412|39127.4717||82760.8555|41232.3411|41528.5144||53846.7232|69315.684|320.3329|1.0585|17.1722|22.1059|0.7855|0.701|11.3133|1.288||0.9286|1.6176|1.5354|0.0356|1802.3005|0.545|0.2273|25552.2434|7177.0283|4152.9748|1593.1302|982.1518|49.0604|39.5|30.5278|103242.7992|43.54|2011-01-14/ev_revenues|1.0803|2011-01-28/ev_revenues|1.1065|2011-02-11/ev_revenues|1.1188|2011-02-25/ev_revenues|1.1265|2011-01-04/ev_free_cash_flow|14.5682|2011-01-11/ev_free_cash_flow|14.5127|2011-01-18/ev_free_cash_flow|14.7276|2011-01-25/ev_free_cash_flow|15.1238|2011-02-01/ev_free_cash_flow|15.5996|2011-02-08/ev_free_cash_flow|15.5803|2011-02-15/ev_free_cash_flow|15.6286|2011-02-22/ev_free_cash_flow|15.3387|2011-01-05/ps_ratio|0.6915|2011-01-19/ps_ratio|0.7076|2011-02-02/ps_ratio|0.7722|2011-02-16/ps_ratio|0.7808|2011-01-14/pe_ratio|11.6684|2011-01-28/pe_ratio|12.0952|2011-02-11/pe_ratio|12.2957|2011-02-25/pe_ratio|12.4217|2011-01-04/price_to_book_value|1.3255|2011-01-18/price_to_book_value|1.3475|2011-02-01/price_to_book_value|1.4684|2011-02-15/price_to_book_value|1.4724|2011-01-05/peg_ratio|0.0042|2011-01-19/peg_ratio|0.0043|2011-02-02/peg_ratio|0.0047|2011-02-16/peg_ratio|0.0048|2011-01-05/dividend_yield|1.929|2011-01-19/dividend_yield|1.8852|2011-02-02/dividend_yield|1.7275|2011-02-16/dividend_yield|1.7084|2011-01-14/percent_of_shares_outstanding|0.0193|2011-01-31/percent_of_shares_outstanding|0.0401|2011-02-15/percent_of_shares_outstanding|0.0521|2011-02-28/percent_of_shares_outstanding|0.0421|2011-01-31/price|43.54|2011-02-18/price|44.49|2011-02-28/price|43.69|2011-01-31/total_return_price|33.6501|2011-02-28/total_return_price|33.766|2011-01-05/enterprise_value|107967.6069|2011-01-19/enterprise_value|109607.7026|2011-02-02/enterprise_value|116204.1316|2011-02-16/enterprise_value|117087.2601
adr_usa_0207|HMC|201103|56374.3649|15373.8685|10815.7523|39629.7958||83995.3032|42889.6678|41105.6354||53488.6995|68111.7988|313.8422|1.0112|16.9983|14.032|0.7414|0.6723|10.5428|1.2511|0.004|0.9215|2.032|1.6714|0.0892|1818.5372|0.3005|0.1886|26904.1248|6876.4999|4809.4421|931.399|541.6374|55.0828|37.51|29.1374|106003.0966|38.35|2011-04-08/ev_revenues|0.9391|2011-04-25/ev_revenues|0.994|2011-05-09/ev_revenues|1.0009|2011-05-23/ev_revenues|0.9773|2011-04-05/ev_free_cash_flow|-415.4744|2011-04-12/ev_free_cash_flow|-409.0688|2011-04-19/ev_free_cash_flow|-424.0152|2011-04-26/ev_free_cash_flow|-437.0552|2011-05-02/ev_free_cash_flow|-448.7226|2011-05-09/ev_free_cash_flow|-441.7832|2011-05-16/ev_free_cash_flow|-444.5284|2011-05-23/ev_free_cash_flow|-431.3359|2011-05-31/ev_free_cash_flow|-440.0292|2011-04-13/ps_ratio|0.6082|2011-04-27/ps_ratio|0.6579|2011-05-11/ps_ratio|0.6634|2011-05-25/ps_ratio|0.6518|2011-04-08/pe_ratio|10.3316|2011-04-25/pe_ratio|11.2798|2011-05-09/pe_ratio|11.3991|2011-05-23/pe_ratio|10.9906|2011-04-12/price_to_book_value|1.1436|2011-04-26/price_to_book_value|1.2673|2011-05-10/price_to_book_value|1.2922|2011-05-24/price_to_book_value|1.2484|2011-04-12/peg_ratio|0.0952|2011-04-26/peg_ratio|0.1055|2011-05-10/peg_ratio|0.1075|2011-05-24/peg_ratio|0.1039|2011-04-13/dividend_yield|2.2088|2011-04-27/dividend_yield|2.0422|2011-05-11/dividend_yield|2.0251|2011-05-25/dividend_yield|2.0612|2011-04-15/percent_of_shares_outstanding|0.0954|2011-04-29/percent_of_shares_outstanding|0.0526|2011-05-13/percent_of_shares_outstanding|0.05|2011-05-31/percent_of_shares_outstanding|0.035|2011-04-29/price|38.35|2011-05-31/price|38|2011-04-29/total_return_price|29.7899|2011-05-31/total_return_price|29.518|2011-04-13/enterprise_value|98681.9375|2011-04-27/enterprise_value|103836.5204|2011-05-11/enterprise_value|104413.257|2011-05-25/enterprise_value|103205.7148
adr_usa_0207|HMC|201106|53878.5841|15628.2008|9946.0849|40375.7266||82720.15|42444.2372|40275.9128||54805.3685|70267.3079|323.5277|0.9697|30.248|-439.0379|0.7603|0.6367|10.8594|1.2383|0.103|0.9167|2.1101|0.7889|0.0554|1802.2995|0.2163|0.221|21020.6748|5209.8931|3581.921|359.2011|389.8262|64.8791|38.61|30.1725|101637.7123|39.78|2011-07-05/ev_revenues|1.0751|2011-07-19/ev_revenues|1.0854|2011-08-02/ev_revenues|1.0758|2011-08-16/ev_revenues|0.976|2011-08-30/ev_revenues|0.938|2011-07-05/ev_free_cash_flow|-60.906|2011-07-12/ev_free_cash_flow|-61.029|2011-07-19/ev_free_cash_flow|-61.4899|2011-07-26/ev_free_cash_flow|-62.2787|2011-08-02/ev_free_cash_flow|-60.947|2011-08-09/ev_free_cash_flow|-56.368|2011-08-16/ev_free_cash_flow|-55.2923|2011-08-23/ev_free_cash_flow|-52.4035|2011-08-30/ev_free_cash_flow|-53.1411|2011-07-06/ps_ratio|0.7217|2011-07-20/ps_ratio|0.7346|2011-08-03/ps_ratio|0.7067|2011-08-17/ps_ratio|0.6055|2011-08-31/ps_ratio|0.5888|2011-07-05/pe_ratio|20.3452|2011-07-19/pe_ratio|20.6395|2011-08-02/pe_ratio|20.3659|2011-08-16/pe_ratio|17.5162|2011-08-30/pe_ratio|16.4321|2011-07-05/price_to_book_value|1.296|2011-07-19/price_to_book_value|1.3148|2011-08-02/price_to_book_value|1.2973|2011-08-16/price_to_book_value|1.1158|2011-08-30/price_to_book_value|1.0467|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|2.0588|2011-07-20/dividend_yield|2.0227|2011-08-03/dividend_yield|2.1026|2011-08-17/dividend_yield|2.454|2011-08-31/dividend_yield|2.5236|2011-07-15/percent_of_shares_outstanding|0.0808|2011-07-29/percent_of_shares_outstanding|0.045|2011-08-15/percent_of_shares_outstanding|0.0549|2011-08-31/percent_of_shares_outstanding|0.0183|2011-07-29/price|39.78|2011-08-31/price|32.47|2011-07-29/total_return_price|31.0868|2011-08-31/total_return_price|25.3743|2011-07-06/enterprise_value|107859.7622|2011-07-20/enterprise_value|109139.3961|2011-08-03/enterprise_value|106363.8522|2011-08-17/enterprise_value|96307.0115|2011-08-31/enterprise_value|94648.8944
adr_usa_0207|HMC|201109|56339.2052|17191.8081|10623.8281|41009.7099||84674.2953|43703.1282|40971.1672||55993.5323|74327.7717|340.2654|0.908|32.0128|-51.4406|0.6058|0.5387|15.5751|0.9922||0.8799|2.805|2.0523|0.0151|1802.3009|0.4314|0.1907|24263.0161|6176.5006|3858.3364|984.9213|777.4516|77.0388|29.15|22.9278|89674.5431|29.9|2011-10-11/ev_revenues|0.8993|2011-10-25/ev_revenues|0.9078|2011-11-08/ev_revenues|0.9021|2011-11-22/ev_revenues|0.8667|2011-10-04/ev_free_cash_flow|-39.7809|2011-10-11/ev_free_cash_flow|-40.8274|2011-10-18/ev_free_cash_flow|-41.7483|2011-10-25/ev_free_cash_flow|-41.2125|2011-11-01/ev_free_cash_flow|-40.8106|2011-11-08/ev_free_cash_flow|-40.953|2011-11-15/ev_free_cash_flow|-40.3418|2011-11-22/ev_free_cash_flow|-39.3456|2011-11-29/ev_free_cash_flow|-40.9948|2011-10-12/ps_ratio|0.5592|2011-10-26/ps_ratio|0.567|2011-11-09/ps_ratio|0.5404|2011-11-23/ps_ratio|0.5103|2011-10-11/pe_ratio|20.1723|2011-10-25/pe_ratio|20.4804|2011-11-08/pe_ratio|20.2727|2011-11-22/pe_ratio|18.9869|2011-10-11/price_to_book_value|0.9695|2011-10-25/price_to_book_value|0.9843|2011-11-08/price_to_book_value|0.9743|2011-11-22/price_to_book_value|0.9125|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-12/dividend_yield|2.7541|2011-10-26/dividend_yield|2.7164|2011-11-09/dividend_yield|2.8501|2011-11-23/dividend_yield|3.0184|2011-10-14/percent_of_shares_outstanding|0.0465|2011-10-31/percent_of_shares_outstanding|0.0251|2011-11-15/percent_of_shares_outstanding|0.0352|2011-11-30/percent_of_shares_outstanding|0.0263|2011-10-31/price|29.9|2011-11-30/price|31.65|2011-10-31/total_return_price|23.5177|2011-11-30/total_return_price|24.8942|2011-10-12/enterprise_value|88149.0514|2011-10-26/enterprise_value|88906.0177|2011-11-09/enterprise_value|86310.7047|2011-11-23/enterprise_value|83372.9546
adr_usa_0207|HMC|201112|54174.4503|14706.7935|11363.322|41194.3604||83952.6574|42646.5211|41306.1363||54638.0792|73678.3176|336.1001|0.8901|39.3566|-40.593|0.6533|0.5478|19.8374|0.9534||0.9092|2.8117|2.3813|0.0152|1802.3005|0.3418|0.2318|25102.1642|6410.3821|4100.946|755.8516|615.903|81.7982|30.55|24.2155|87031.625|34.05|2012-01-03/ev_revenues|0.9551|2012-01-17/ev_revenues|0.9895|2012-01-31/ev_revenues|1.0053|2012-02-14/ev_revenues|1.0392|2012-02-28/ev_revenues|1.094|2012-01-03/ev_free_cash_flow|-9.2751|2012-01-10/ev_free_cash_flow|-9.5035|2012-01-17/ev_free_cash_flow|-9.6097|2012-01-24/ev_free_cash_flow|-9.8651|2012-01-31/ev_free_cash_flow|-9.7626|2012-02-07/ev_free_cash_flow|-10.1386|2012-02-14/ev_free_cash_flow|-10.0918|2012-02-21/ev_free_cash_flow|-10.2555|2012-02-28/ev_free_cash_flow|-10.6243|2012-01-04/ps_ratio|0.5867|2012-01-18/ps_ratio|0.6224|2012-02-01/ps_ratio|0.6534|2012-02-15/ps_ratio|0.6794|2012-02-29/ps_ratio|0.7078|2012-01-03/pe_ratio|24.2952|2012-01-17/pe_ratio|25.7371|2012-01-31/pe_ratio|26.396|2012-02-14/pe_ratio|27.8147|2012-02-28/pe_ratio|30.1093|2012-01-03/price_to_book_value|1.0338|2012-01-17/price_to_book_value|1.0951|2012-01-31/price_to_book_value|1.1232|2012-02-14/price_to_book_value|1.1835|2012-02-28/price_to_book_value|1.2812|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|2.6459|2012-01-18/dividend_yield|2.4943|2012-02-01/dividend_yield|2.376|2012-02-15/dividend_yield|2.285|2012-02-29/dividend_yield|2.1933|2012-01-13/percent_of_shares_outstanding|0.024|2012-01-31/percent_of_shares_outstanding|0.0213|2012-02-15/percent_of_shares_outstanding|0.0268|2012-02-29/percent_of_shares_outstanding|0.0281|2012-01-31/price|34.05|2012-02-29/price|38.12|2012-01-31/total_return_price|26.9898|2012-02-29/total_return_price|30.2159|2012-01-04/enterprise_value|93389.2522|2012-01-18/enterprise_value|96849.6686|2012-02-01/enterprise_value|99859.5099|2012-02-15/enterprise_value|102382.7302|2012-02-29/enterprise_value|105140.2495
adr_usa_0207|HMC|201203|57579.8949|15152.423|12584.7149|41871.5122|7463.7207|88326.8185|43494.0719|44832.7467||53365.5459|69967.4882|317.3216|1.0944|39.2973|-10.6279|0.7373|0.7209|30.1248|1.2818||0.936|2.2759|2.3149|0.033|1802.2996|0.5014|0.2449|30359.2826|7919.1378|4643.5503|1174.6657|903.7366|69.0861|38.43|30.6481|106419.8826|36.04|2012-04-10/ev_revenues|0.9978|2012-04-24/ev_revenues|0.9955|2012-05-08/ev_revenues|0.9629|2012-05-22/ev_revenues|0.9445|2012-04-03/ev_free_cash_flow|-26.0706|2012-04-10/ev_free_cash_flow|-24.8371|2012-04-17/ev_free_cash_flow|-24.7614|2012-04-24/ev_free_cash_flow|-24.7792|2012-05-01/ev_free_cash_flow|-24.6857|2012-05-08/ev_free_cash_flow|-23.9688|2012-05-15/ev_free_cash_flow|-23.617|2012-05-22/ev_free_cash_flow|-23.5101|2012-05-29/ev_free_cash_flow|-23.3543|2012-04-11/ps_ratio|0.6446|2012-04-25/ps_ratio|0.6371|2012-05-09/ps_ratio|0.6088|2012-05-23/ps_ratio|0.5811|2012-04-10/pe_ratio|23.8927|2012-04-24/pe_ratio|23.8055|2012-05-08/pe_ratio|22.5847|2012-05-22/pe_ratio|21.8938|2012-04-10/price_to_book_value|1.203|2012-04-24/price_to_book_value|1.1986|2012-05-08/price_to_book_value|1.1371|2012-05-22/price_to_book_value|1.1023|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-11/dividend_yield|2.4528|2012-04-25/dividend_yield|2.4817|2012-05-09/dividend_yield|2.5969|2012-05-23/dividend_yield|2.7208|2012-04-13/percent_of_shares_outstanding|0.0452|2012-04-30/percent_of_shares_outstanding|0.0363|2012-05-15/percent_of_shares_outstanding|0.0181|2012-05-31/percent_of_shares_outstanding|0.0356|2012-04-30/price|36.04|2012-05-31/price|31.79|2012-04-30/total_return_price|28.7421|2012-05-31/total_return_price|25.3527|2012-04-11/enterprise_value|101263.0096|2012-04-25/enterprise_value|100506.0438|2012-05-09/enterprise_value|97658.4104|2012-05-23/enterprise_value|94864.8461
adr_usa_0207|HMC|201206|57318.3324|14287.6944|13389.8688|43465.1112||87507.2772|42933.7062|44573.571||56064.8592|74007.0576|329.0742|0.9475|25.4819|-23.5101|0.6916|0.5846|22.0079|1.1081||0.9028|2.7042|2.1767|0.024|1802.2028|0.9118|0.2405|30388.9017|8042.8181|4275.1022|2429.9554|1643.2951|58.4222|34.66|27.8464|95225.306|31.5|2012-07-03/ev_revenues|0.9112|2012-07-17/ev_revenues|0.8582|2012-07-31/ev_revenues|0.8601|2012-08-14/ev_revenues|0.867|2012-08-28/ev_revenues|0.8772|2012-07-03/ev_free_cash_flow|-12.7606|2012-07-10/ev_free_cash_flow|-12.2265|2012-07-17/ev_free_cash_flow|-12.0179|2012-07-24/ev_free_cash_flow|-11.8117|2012-07-31/ev_free_cash_flow|-12.0455|2012-08-07/ev_free_cash_flow|-12.2151|2012-08-14/ev_free_cash_flow|-12.1417|2012-08-21/ev_free_cash_flow|-12.4695|2012-08-28/ev_free_cash_flow|-12.2838|2012-07-05/ps_ratio|0.5585|2012-07-19/ps_ratio|0.5236|2012-08-02/ps_ratio|0.4958|2012-08-16/ps_ratio|0.537|2012-08-30/ps_ratio|0.5241|2012-07-03/pe_ratio|15.8343|2012-07-17/pe_ratio|14.3524|2012-07-31/pe_ratio|14.4073|2012-08-14/pe_ratio|14.5994|2012-08-28/pe_ratio|14.883|2012-07-03/price_to_book_value|1.1129|2012-07-17/price_to_book_value|1.0088|2012-07-31/price_to_book_value|1.0126|2012-08-14/price_to_book_value|1.0261|2012-08-28/price_to_book_value|1.0461|2012-07-03/peg_ratio|1.2302|2012-07-17/peg_ratio|1.115|2012-07-31/peg_ratio|1.1193|2012-08-14/peg_ratio|1.1342|2012-08-28/peg_ratio|1.1563|2012-07-05/dividend_yield|2.6436|2012-07-19/dividend_yield|2.8196|2012-08-02/dividend_yield|2.9778|2012-08-16/dividend_yield|2.7491|2012-08-30/dividend_yield|2.8169|2012-07-13/percent_of_shares_outstanding|0.0202|2012-07-31/percent_of_shares_outstanding|0.0348|2012-08-15/percent_of_shares_outstanding|0.042|2012-08-31/percent_of_shares_outstanding|0.049|2012-07-31/price|31.5|2012-08-31/price|31.89|2012-07-31/total_return_price|25.3076|2012-08-31/total_return_price|25.621|2012-07-05/enterprise_value|99435.4621|2012-07-19/enterprise_value|95596.5644|2012-08-02/enterprise_value|92532.6554|2012-08-16/enterprise_value|97074.4499|2012-08-30/enterprise_value|95650.6334
adr_usa_0207|HMC|201209|56660.086|12639.2599|13922.5072|45504.3574||89141.1791|43777.8706|45363.3085||56618.0199|76268.0699|336.4127|0.8721|22.9994|-12.2128|0.6565|0.5215|14.7412|1.0361|1.1453|0.9195|2.9496|2.387|0.0532|1802.1696|0.5803|0.2291|28884.3699|7229.098|4164.5228|1351.3283|1045.7725|45.0951|30.9|25.002|95362.2655|30.16|2012-10-09/ev_revenues|0.8269|2012-10-23/ev_revenues|0.8633|2012-11-06/ev_revenues|0.8438|2012-11-20/ev_revenues|0.8567|2012-10-02/ev_free_cash_flow|-7.2519|2012-10-09/ev_free_cash_flow|-7.1501|2012-10-16/ev_free_cash_flow|-7.3674|2012-10-23/ev_free_cash_flow|-7.4652|2012-10-31/ev_free_cash_flow|-7.1949|2012-11-07/ev_free_cash_flow|-7.2288|2012-11-14/ev_free_cash_flow|-7.0862|2012-11-21/ev_free_cash_flow|-7.5372|2012-11-28/ev_free_cash_flow|-7.544|2012-10-11/ps_ratio|0.4708|2012-10-25/ps_ratio|0.5094|2012-11-08/ps_ratio|0.4684|2012-11-23/ps_ratio|0.5275|2012-10-09/pe_ratio|12.7735|2012-10-23/pe_ratio|13.767|2012-11-06/pe_ratio|13.236|2012-11-20/pe_ratio|13.5871|2012-10-09/price_to_book_value|0.9496|2012-10-23/price_to_book_value|1.0234|2012-11-06/price_to_book_value|0.9839|2012-11-20/price_to_book_value|1.01|2012-10-09/peg_ratio|0.2265|2012-10-23/peg_ratio|0.2441|2012-11-06/peg_ratio|0.2347|2012-11-20/peg_ratio|0.2409|2012-10-11/dividend_yield|3.1356|2012-10-25/dividend_yield|2.8977|2012-11-08/dividend_yield|3.1514|2012-11-23/dividend_yield|2.7985|2012-10-15/percent_of_shares_outstanding|0.0697|2012-10-31/percent_of_shares_outstanding|0.0502|2012-11-15/percent_of_shares_outstanding|0.0589|2012-11-30/percent_of_shares_outstanding|0.0551|2012-10-31/price|30.16|2012-11-30/price|33.3|2012-10-31/total_return_price|24.4032|2012-11-30/total_return_price|26.9439|2012-10-11/enterprise_value|95121.5211|2012-10-25/enterprise_value|99555.1764|2012-11-08/enterprise_value|94851.1762|2012-11-23/enterprise_value|101627.8201
adr_usa_0207|HMC|201212|56549.0142|13473.3783|14032.1532|44945.1468||89298.3499|44518.6631|44779.6868||54656.0689|69368.6469|303.7756|0.9067|23.7518|-8.0058|0.7417|0.5667|14.9489|1.1113|0.265|0.9743|2.6046|1.2759|0.0504|1802.2987|0.5292|0.2182|29874.9551|7700.111|4369.1496|1105.6529|953.7283|33.8554|36.94|30.0602|106133.5674|37.69|2013-01-02/ev_revenues|0.925|2013-01-16/ev_revenues|0.9158|2013-01-30/ev_revenues|0.9211|2013-02-13/ev_revenues|0.9193|2013-02-27/ev_revenues|0.9023|2013-01-02/ev_free_cash_flow|-15.8033|2013-01-09/ev_free_cash_flow|-15.5431|2013-01-16/ev_free_cash_flow|-15.6462|2013-01-23/ev_free_cash_flow|-15.5199|2013-01-30/ev_free_cash_flow|-15.7364|2013-02-06/ev_free_cash_flow|-15.775|2013-02-13/ev_free_cash_flow|-15.7054|2013-02-20/ev_free_cash_flow|-15.5174|2013-02-27/ev_free_cash_flow|-15.4143|2013-01-04/ps_ratio|0.5693|2013-01-18/ps_ratio|0.5803|2013-02-01/ps_ratio|0.5824|2013-02-15/ps_ratio|0.5664|2013-01-02/pe_ratio|15.2059|2013-01-16/pe_ratio|14.9641|2013-01-30/pe_ratio|15.1029|2013-02-13/pe_ratio|15.0553|2013-02-27/pe_ratio|14.6074|2013-01-02/price_to_book_value|1.2649|2013-01-16/price_to_book_value|1.2448|2013-01-30/price_to_book_value|1.2564|2013-02-13/price_to_book_value|1.2524|2013-02-27/price_to_book_value|1.2151|2013-01-02/peg_ratio|0.1591|2013-01-16/peg_ratio|0.1566|2013-01-30/peg_ratio|0.158|2013-02-13/peg_ratio|0.1575|2013-02-27/peg_ratio|0.1529|2013-01-04/dividend_yield|2.4178|2013-01-18/dividend_yield|2.372|2013-02-01/dividend_yield|2.3634|2013-02-15/dividend_yield|2.4301|2013-01-15/percent_of_shares_outstanding|0.0626|2013-01-31/percent_of_shares_outstanding|0.0581|2013-02-15/percent_of_shares_outstanding|0.0531|2013-02-28/percent_of_shares_outstanding|0.054|2013-01-31/price|37.69|2013-02-28/price|37.44|2013-01-31/total_return_price|30.6705|2013-02-28/total_return_price|30.4671|2013-01-04/enterprise_value|109448.2676|2013-01-18/enterprise_value|110763.9455|2013-02-01/enterprise_value|111016.2673|2013-02-15/enterprise_value|109105.8309
adr_usa_0207|HMC|201303|54553.347|14381.9757|12900.6344|47168.3052|6447.7949|89517.7642|44467.2463|45050.5179||58762.9451|55862.8673|277.4369|0.9315|24.3327|-15.9141|0.7227|0.5797|15.3764|1.2791|0.1609|0.8851|2.3107|1.605|0.0554|1802.2973|0.4564|0.1987|29806.4055|7540.2509|4373.657|1064.9457|822.5602|28.3084|38.26|31.2918|108654.3574|39.98|2013-04-10/ev_revenues|0.924|2013-04-24/ev_revenues|0.9404|2013-05-08/ev_revenues|0.9489|2013-05-22/ev_revenues|0.959|2013-04-03/ev_free_cash_flow|-14.2455|2013-04-10/ev_free_cash_flow|-14.6688|2013-04-17/ev_free_cash_flow|-14.7963|2013-04-24/ev_free_cash_flow|-14.9286|2013-05-01/ev_free_cash_flow|-14.7241|2013-05-08/ev_free_cash_flow|-15.0632|2013-05-15/ev_free_cash_flow|-15.2436|2013-05-22/ev_free_cash_flow|-15.2244|2013-05-29/ev_free_cash_flow|-14.6519|2013-04-15/ps_ratio|0.5894|2013-04-29/ps_ratio|0.6168|2013-05-13/ps_ratio|0.6186|2013-05-28/ps_ratio|0.6068|2013-04-10/pe_ratio|15.7243|2013-04-24/pe_ratio|16.1602|2013-05-08/pe_ratio|16.3862|2013-05-22/pe_ratio|16.6566|2013-04-10/price_to_book_value|1.1949|2013-04-24/price_to_book_value|1.2281|2013-05-08/price_to_book_value|1.2452|2013-05-22/price_to_book_value|1.2658|2013-04-10/peg_ratio|0.2375|2013-04-24/peg_ratio|0.2441|2013-05-08/peg_ratio|0.2475|2013-05-22/peg_ratio|0.2516|2013-04-01/dividend_yield|2.359|2013-04-15/dividend_yield|2.2432|2013-04-29/dividend_yield|2.1434|2013-05-13/dividend_yield|2.1371|2013-05-28/dividend_yield|2.1787|2013-04-15/percent_of_shares_outstanding|0.0552|2013-04-30/percent_of_shares_outstanding|0.0795|2013-05-15/percent_of_shares_outstanding|0.0864|2013-05-31/percent_of_shares_outstanding|0.0905|2013-04-30/price|39.98|2013-05-31/price|37.57|2013-04-30/total_return_price|32.6986|2013-05-31/total_return_price|30.7275|2013-04-15/enterprise_value|109807.8277|2013-04-29/enterprise_value|113069.9858|2013-05-13/enterprise_value|113286.2615|2013-05-28/enterprise_value|111880.4696
adr_usa_0207|HMC|201306|53791.193|11566.2976|12423.7794|45681.4944||88315.9213|41609.0652|46706.8561||54062.1868|61827.1808|265.2979|0.8917|27.1513|-14.0554|0.7652|0.5453|14.8646|1.1296|0.2246|0.9795|2.3169|1.3443|0.0286|1802.2966|0.6882|0.2042|28697.426|7186.1252|3878.7919|1741.9888|1240.3981|30.5596|37.25|30.6412|104563.1425|37.14|2013-07-03/ev_revenues|0.9517|2013-07-17/ev_revenues|0.9628|2013-07-31/ev_revenues|0.9389|2013-08-14/ev_revenues|0.9664|2013-08-28/ev_revenues|0.9374|2013-07-03/ev_free_cash_flow|-15.8279|2013-07-10/ev_free_cash_flow|-15.8074|2013-07-17/ev_free_cash_flow|-16.0119|2013-07-24/ev_free_cash_flow|-16.0477|2013-07-31/ev_free_cash_flow|-15.6157|2013-08-07/ev_free_cash_flow|-15.9378|2013-08-14/ev_free_cash_flow|-16.0733|2013-08-21/ev_free_cash_flow|-15.5748|2013-08-28/ev_free_cash_flow|-15.5902|2013-07-09/ps_ratio|0.5851|2013-07-23/ps_ratio|0.5999|2013-08-06/ps_ratio|0.5886|2013-08-20/ps_ratio|0.5771|2013-07-03/pe_ratio|16.8447|2013-07-17/pe_ratio|17.1641|2013-07-31/pe_ratio|16.4765|2013-08-14/pe_ratio|17.2706|2013-08-28/pe_ratio|16.4321|2013-07-03/price_to_book_value|1.2658|2013-07-17/price_to_book_value|1.2898|2013-07-31/price_to_book_value|1.2382|2013-08-14/price_to_book_value|1.2978|2013-08-28/price_to_book_value|1.2348|2013-07-03/peg_ratio|5.4378|2013-07-17/peg_ratio|5.5409|2013-07-31/peg_ratio|5.3189|2013-08-14/peg_ratio|5.5753|2013-08-28/peg_ratio|5.3046|2013-07-09/dividend_yield|2.1904|2013-07-23/dividend_yield|2.1365|2013-08-06/dividend_yield|2.1772|2013-08-20/dividend_yield|2.2207|2013-07-15/percent_of_shares_outstanding|0.0427|2013-07-31/percent_of_shares_outstanding|0.02|2013-08-15/percent_of_shares_outstanding|0.0156|2013-08-30/percent_of_shares_outstanding|0.0241|2013-07-31/price|37.14|2013-08-30/price|35.94|2013-07-31/total_return_price|30.5507|2013-08-30/total_return_price|29.5636|2013-07-09/enterprise_value|111778.7791|2013-07-23/enterprise_value|113508.983|2013-08-06/enterprise_value|112193.3071|2013-08-20/enterprise_value|110841.5853
adr_usa_0207|HMC|201309|54413.1503|11571.9323|12437.4845|46976.4242||90497.6708|43086.4367|47411.2341||55972.9675|63086.1284|267.0895|0.9638|26.943|-16.0298|0.7694|0.5943|17.1952|1.2922|5.5509|0.9846|2.1564|0.7858|0.0423|1802.2954|0.6755|0.1931|29232.4629|7478.579|4216.2631|1674.7909|1217.4339|31.2531|38.14|31.5312|112860.1566|39.96|2013-10-09/ev_revenues|0.9842|2013-10-23/ev_revenues|0.9876|2013-11-06/ev_revenues|0.9969|2013-11-20/ev_revenues|1.0167|2013-10-02/ev_free_cash_flow|-21.1132|2013-10-09/ev_free_cash_flow|-21.3761|2013-10-16/ev_free_cash_flow|-21.669|2013-10-23/ev_free_cash_flow|-21.4494|2013-10-30/ev_free_cash_flow|-21.7289|2013-11-06/ev_free_cash_flow|-21.6524|2013-11-13/ev_free_cash_flow|-21.9453|2013-11-20/ev_free_cash_flow|-22.0817|2013-11-27/ev_free_cash_flow|-22.358|2013-10-01/ps_ratio|0.5857|2013-10-15/ps_ratio|0.6064|2013-10-29/ps_ratio|0.6163|2013-11-12/ps_ratio|0.614|2013-11-26/ps_ratio|0.6453|2013-10-09/pe_ratio|16.63|2013-10-23/pe_ratio|16.7237|2013-11-06/pe_ratio|16.9833|2013-11-20/pe_ratio|17.5324|2013-10-09/price_to_book_value|1.258|2013-10-23/price_to_book_value|1.2651|2013-11-06/price_to_book_value|1.2848|2013-11-20/price_to_book_value|1.3263|2013-10-09/peg_ratio|27.5981|2013-10-23/peg_ratio|27.7535|2013-11-06/peg_ratio|28.1843|2013-11-20/peg_ratio|29.0956|2013-11-22/peg_ratio|30.1622|2013-10-01/dividend_yield|2.0882|2013-10-15/dividend_yield|2.0169|2013-10-29/dividend_yield|1.9843|2013-11-12/dividend_yield|1.9917|2013-11-26/dividend_yield|1.8953|2013-10-15/percent_of_shares_outstanding|0.0398|2013-10-31/percent_of_shares_outstanding|0.0304|2013-11-15/percent_of_shares_outstanding|0.0261|2013-11-29/percent_of_shares_outstanding|0.0335|2013-10-31/price|39.96|2013-11-29/price|42.36|2013-10-31/total_return_price|33.0358|2013-11-22/total_return_price|35.301|2013-11-29/total_return_price|35.0199|2013-10-01/enterprise_value|114223.995|2013-10-15/enterprise_value|116657.0931|2013-10-29/enterprise_value|117828.5848|2013-11-12/enterprise_value|117558.2406|2013-11-22/enterprise_value|122298.2762
adr_usa_0207|HMC|201312|54426.8688|11575.0808|12562.1982|46935.6217||91295.1604|42742.4598|48552.7007||55073.8033|60015.2703|249.1618|1.0205|24.957|-22.0551|0.8222|0.6283|17.6388|1.3343|29.1733|1.0362|1.9466|0.5613|0.0258|1802.294|0.888|0.2046|30080.5966|8085.9435|4241.4005|2156.9208|1600.4939|17.6348|41.35|34.349|119775.0633|37.51|2014-01-02/ev_revenues|1.0238|2014-01-16/ev_revenues|1.0122|2014-01-30/ev_revenues|0.9857|2014-02-13/ev_revenues|0.9677|2014-02-27/ev_revenues|0.9586|2014-01-02/ev_free_cash_flow|-18.971|2014-01-09/ev_free_cash_flow|-18.9824|2014-01-16/ev_free_cash_flow|-18.7556|2014-01-23/ev_free_cash_flow|-18.475|2014-01-30/ev_free_cash_flow|-18.2652|2014-02-06/ev_free_cash_flow|-17.6133|2014-02-13/ev_free_cash_flow|-17.9307|2014-02-20/ev_free_cash_flow|-17.687|2014-02-27/ev_free_cash_flow|-17.7635|2014-01-07/ps_ratio|0.6228|2014-01-21/ps_ratio|0.6093|2014-02-04/ps_ratio|0.5495|2014-02-18/ps_ratio|0.5686|2014-01-02/pe_ratio|15.0248|2014-01-16/pe_ratio|14.7442|2014-01-30/pe_ratio|14.1054|2014-02-13/pe_ratio|13.6697|2014-02-27/pe_ratio|13.4518|2014-01-02/price_to_book_value|1.3316|2014-01-16/price_to_book_value|1.3067|2014-01-30/price_to_book_value|1.2501|2014-02-13/price_to_book_value|1.2115|2014-02-27/price_to_book_value|1.1922|2014-01-03/peg_ratio|2.0435|2014-01-17/peg_ratio|1.9968|2014-01-31/peg_ratio|1.8838|2014-02-14/peg_ratio|1.8456|2014-02-28/peg_ratio|1.8105|2014-01-07/dividend_yield|1.9351|2014-01-21/dividend_yield|1.9779|2014-02-04/dividend_yield|2.1932|2014-02-18/dividend_yield|2.1194|2014-01-15/percent_of_shares_outstanding|0.0265|2014-01-31/percent_of_shares_outstanding|0.0198|2014-02-14/percent_of_shares_outstanding|0.0155|2014-02-28/percent_of_shares_outstanding|0.0219|2014-01-31/price|37.51|2014-02-28/price|36.05|2014-01-31/total_return_price|31.1591|2014-02-28/total_return_price|29.9463|2014-01-03/enterprise_value|120622.5388|2014-01-17/enterprise_value|118946.407|2014-01-31/enterprise_value|114891.2496|2014-02-14/enterprise_value|113521.5075|2014-02-28/enterprise_value|112259.903
adr_usa_0207|HMC|201403|53921.1683|12589.3841|12970.0087|51004.0374|6508.2814|92209.5687|46173.2406|46036.3281||61562.3839|56661.1874|254.0898|0.9299|17.734|-17.2306|0.706|0.5409|12.7576|1.1306|1.7497|0.9229|2.2279|1.1719|0.0731|1802.2917|0.9198|0.216|36561.9234|6361.7925|2599.8056|3690.9996|2149.4902|32.9563|35.34|29.5406|110079.1294|33.3|2014-04-10/ev_revenues|0.8545|2014-04-24/ev_revenues|0.8597|2014-05-08/ev_revenues|0.8506|2014-05-22/ev_revenues|0.8681|2014-04-03/ev_free_cash_flow|-23.1583|2014-04-10/ev_free_cash_flow|-22.3012|2014-04-17/ev_free_cash_flow|-22.6222|2014-04-24/ev_free_cash_flow|-22.4371|2014-05-01/ev_free_cash_flow|-22.4334|2014-05-08/ev_free_cash_flow|-22.1993|2014-05-15/ev_free_cash_flow|-22.203|2014-05-22/ev_free_cash_flow|-22.6561|2014-05-29/ev_free_cash_flow|-22.8865|2014-04-01/ps_ratio|0.5093|2014-04-15/ps_ratio|0.4931|2014-04-29/ps_ratio|0.4744|2014-05-13/ps_ratio|0.4886|2014-05-27/ps_ratio|0.5046|2014-04-10/pe_ratio|10.5059|2014-04-24/pe_ratio|10.6194|2014-05-08/pe_ratio|10.4207|2014-05-22/pe_ratio|10.8023|2014-04-10/price_to_book_value|0.9755|2014-04-24/price_to_book_value|0.986|2014-05-08/price_to_book_value|0.9676|2014-05-22/price_to_book_value|1.003|2014-04-11/peg_ratio|0.3799|2014-04-25/peg_ratio|0.3719|2014-05-09/peg_ratio|0.3708|2014-05-23/peg_ratio|0.3908|2014-04-01/dividend_yield|2.3002|2014-04-15/dividend_yield|2.3758|2014-04-29/dividend_yield|2.4692|2014-05-13/dividend_yield|2.3976|2014-05-27/dividend_yield|2.3213|2014-04-15/percent_of_shares_outstanding|0.1202|2014-04-30/percent_of_shares_outstanding|0.159|2014-05-15/percent_of_shares_outstanding|0.1403|2014-05-30/percent_of_shares_outstanding|0.1517|2014-04-30/price|33.3|2014-05-30/price|35.18|2014-04-30/total_return_price|27.8354|2014-05-30/total_return_price|29.4068|2014-04-11/enterprise_value|107205.4342|2014-04-25/enterprise_value|105925.8075|2014-05-09/enterprise_value|105745.5784|2014-05-23/enterprise_value|108953.6567
adr_usa_0207|HMC|201406|54825.3862|10921.3994|12710.457|50462.2968||91891.7687|45275.5917|46616.177||58943.1983|64453.8143|257.8489|0.8882|17.1987|-22.8638|0.731|0.5045|11.2405|1.0437|0.4012|0.9775|2.322|0.5607|0.0489|1802.2909|0.8452|0.2099|31391.2582|6902.6265|3547.6629|2384.6249|1523.2294|13.8712|34.99|29.4264|110611.7646|34.88|2014-07-03/ev_revenues|0.8773|2014-07-17/ev_revenues|0.8787|2014-07-31/ev_revenues|0.8756|2014-08-14/ev_revenues|0.8645|2014-08-28/ev_revenues|0.8641|2014-07-03/ev_free_cash_flow|-29.2768|2014-07-10/ev_free_cash_flow|-29.272|2014-07-17/ev_free_cash_flow|-29.324|2014-07-24/ev_free_cash_flow|-29.3382|2014-07-31/ev_free_cash_flow|-29.22|2014-08-07/ev_free_cash_flow|-28.7994|2014-08-14/ev_free_cash_flow|-28.8514|2014-08-21/ev_free_cash_flow|-29.1492|2014-08-28/ev_free_cash_flow|-28.8372|2014-07-08/ps_ratio|0.4955|2014-07-22/ps_ratio|0.502|2014-08-05/ps_ratio|0.4845|2014-08-19/ps_ratio|0.4826|2014-07-03/pe_ratio|10.5152|2014-07-17/pe_ratio|10.5453|2014-07-31/pe_ratio|10.4792|2014-08-14/pe_ratio|10.2448|2014-08-28/pe_ratio|10.2358|2014-07-03/price_to_book_value|1.0702|2014-07-17/price_to_book_value|1.0732|2014-07-31/price_to_book_value|1.0665|2014-08-14/price_to_book_value|1.0427|2014-08-28/price_to_book_value|1.0417|2014-07-07/peg_ratio|0.2217|2014-07-21/peg_ratio|0.2223|2014-08-04/peg_ratio|0.2175|2014-08-18/peg_ratio|0.2151|2014-07-08/dividend_yield|2.3384|2014-07-22/dividend_yield|2.3081|2014-08-05/dividend_yield|2.3918|2014-08-19/dividend_yield|2.4009|2014-07-15/percent_of_shares_outstanding|0.0555|2014-07-31/percent_of_shares_outstanding|0.0626|2014-08-15/percent_of_shares_outstanding|0.0887|2014-08-29/percent_of_shares_outstanding|0.1056|2014-07-31/price|34.88|2014-08-29/price|34.05|2014-07-31/total_return_price|29.3339|2014-08-29/total_return_price|28.6359|2014-07-07/enterprise_value|111955.3724|2014-07-21/enterprise_value|112135.6014|2014-08-04/enterprise_value|110747.8377|2014-08-18/enterprise_value|110062.9673
adr_usa_0207|HMC|201409|53651.3978|10627.1237|12655.9386|50760.2148||90995.8932|45371.2616|45624.6316||57696.3688|60681.4106|239.0658|0.8682|17.1971|-28.9743|0.7337|0.4821|10.323|1.0506|0.2599|0.9955|2.358|0.9067|0.0625|1802.3221|0.6381|0.195|30132.7381|6652.6135|3542.2|1833.4016|1150.0131|13.4888|34.28|28.9838|110460.7062|32.12|2014-10-09/ev_revenues|0.8319|2014-10-23/ev_revenues|0.8244|2014-11-06/ev_revenues|0.825|2014-11-20/ev_revenues|0.818|2014-10-02/ev_free_cash_flow|-40.5968|2014-10-09/ev_free_cash_flow|-40.7|2014-10-16/ev_free_cash_flow|-39.8469|2014-10-23/ev_free_cash_flow|-40.3353|2014-10-30/ev_free_cash_flow|-39.668|2014-11-06/ev_free_cash_flow|-40.3629|2014-11-13/ev_free_cash_flow|-40.2734|2014-11-20/ev_free_cash_flow|-40.0189|2014-11-28/ev_free_cash_flow|-39.441|2014-10-14/ps_ratio|0.4437|2014-10-28/ps_ratio|0.4217|2014-11-11/ps_ratio|0.4361|2014-11-25/ps_ratio|0.447|2014-10-09/pe_ratio|9.7689|2014-10-23/pe_ratio|9.6079|2014-11-06/pe_ratio|9.6201|2014-11-20/pe_ratio|9.4681|2014-10-09/price_to_book_value|1.0043|2014-10-23/price_to_book_value|0.9877|2014-11-06/price_to_book_value|0.989|2014-11-20/price_to_book_value|0.9734|2014-10-14/peg_ratio|0.2392|2014-10-28/peg_ratio|0.2273|2014-11-11/peg_ratio|0.2351|2014-11-25/peg_ratio|0.241|2014-10-14/dividend_yield|2.562|2014-10-28/dividend_yield|2.6953|2014-11-11/dividend_yield|2.6066|2014-11-25/dividend_yield|2.5427|2014-10-15/percent_of_shares_outstanding|0.0629|2014-10-31/percent_of_shares_outstanding|0.1158|2014-11-14/percent_of_shares_outstanding|0.1041|2014-11-28/percent_of_shares_outstanding|0.1361|2014-10-31/price|32.12|2014-11-28/price|30.32|2014-10-31/total_return_price|27.1575|2014-11-28/total_return_price|25.6356|2014-10-14/enterprise_value|105540.4567|2014-10-28/enterprise_value|102728.8855|2014-11-11/enterprise_value|104567.2205|2014-11-25/enterprise_value|105973.0061
adr_usa_0207|HMC|201412|53059.9996|11145.7598|12459.5987|50707.1758||90523.0064|43319.228|47203.7784||56772.6972|56380.1693|218.9508|0.8036|16.5527|-39.4478|0.6829|0.4251|9.1582|0.9415|0.2292|1.0204|2.6739|1.6379|0.1242|1802.2233|0.7394|0.1923|30586.5645|7115.9395|3973.9468|2312.1458|1332.5887|18.7652|29.52|25.1114|103161.435|30.22|2015-01-02/ev_revenues|0.7928|2015-01-16/ev_revenues|0.8103|2015-01-30/ev_revenues|0.8016|2015-02-13/ev_revenues|0.8388|2015-02-27/ev_revenues|0.8425|2015-01-02/ev_free_cash_flow|-221.6091|2015-01-09/ev_free_cash_flow|-220.9043|2015-01-16/ev_free_cash_flow|-226.5031|2015-01-23/ev_free_cash_flow|-227.7951|2015-01-30/ev_free_cash_flow|-224.0756|2015-02-06/ev_free_cash_flow|-231.1622|2015-02-13/ev_free_cash_flow|-234.4509|2015-02-20/ev_free_cash_flow|-236.9567|2015-02-27/ev_free_cash_flow|-235.508|2015-01-06/ps_ratio|0.4037|2015-01-20/ps_ratio|0.4311|2015-02-03/ps_ratio|0.4374|2015-02-17/ps_ratio|0.464|2015-01-02/pe_ratio|9.4162|2015-01-16/pe_ratio|9.814|2015-01-30/pe_ratio|9.6167|2015-02-13/pe_ratio|10.46|2015-02-27/pe_ratio|10.5459|2015-01-02/price_to_book_value|0.9394|2015-01-16/price_to_book_value|0.979|2015-01-30/price_to_book_value|0.9594|2015-02-13/price_to_book_value|1.0435|2015-02-27/price_to_book_value|1.0521|2015-01-06/peg_ratio|0.5719|2015-01-20/peg_ratio|0.6108|2015-02-03/peg_ratio|0.6198|2015-02-17/peg_ratio|0.6575|2015-01-06/dividend_yield|2.7641|2015-01-20/dividend_yield|2.5881|2015-02-03/dividend_yield|2.5508|2015-02-17/dividend_yield|2.4045|2015-01-15/percent_of_shares_outstanding|0.1763|2015-01-30/percent_of_shares_outstanding|0.1686|2015-02-13/percent_of_shares_outstanding|0.0604|2015-02-27/percent_of_shares_outstanding|0.0965|2015-01-30/price|30.22|2015-02-27/price|33.14|2015-01-30/total_return_price|25.7069|2015-02-27/total_return_price|28.1908|2015-01-06/enterprise_value|100625.6102|2015-01-20/enterprise_value|104158.0953|2015-02-03/enterprise_value|104969.125|2015-02-17/enterprise_value|108393.4728
adr_usa_0207|HMC|201503|52453.1423|13033.333|12482.4373|54358.7586|6327.6861|91999.3663|44163.0809|47836.2854||59221.9715|50682.2467|217.9806|0.847|22.2895|-236.7609|0.6815|0.4863|10.6478|1.0622||0.9509|2.318|2.5733|0.0498|1802.2869|0.4556|0.18|29303.9035|6604.7013|4494.4685|903.5702|687.4197|32.5476|32.76|28.0151|104610.1148|33.53|2015-04-10/ev_revenues|0.8898|2015-04-24/ev_revenues|0.915|2015-05-08/ev_revenues|0.9003|2015-05-22/ev_revenues|0.8818|2015-04-06/ev_free_cash_flow|84.9791|2015-04-13/ev_free_cash_flow|84.5628|2015-04-20/ev_free_cash_flow|86.5583|2015-04-27/ev_free_cash_flow|88.2954|2015-05-04/ev_free_cash_flow|85.4529|2015-05-11/ev_free_cash_flow|86.4435|2015-05-18/ev_free_cash_flow|86.8311|2015-05-26/ev_free_cash_flow|85.0796|2015-04-14/ps_ratio|0.5075|2015-04-28/ps_ratio|0.5011|2015-05-12/ps_ratio|0.5142|2015-05-26/ps_ratio|0.5044|2015-04-10/pe_ratio|12.9409|2015-04-24/pe_ratio|13.5756|2015-05-08/pe_ratio|13.206|2015-05-22/pe_ratio|12.7393|2015-04-10/price_to_book_value|1.0548|2015-04-24/price_to_book_value|1.1065|2015-05-08/price_to_book_value|1.0764|2015-05-22/price_to_book_value|1.0384|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|2.221|2015-04-28/dividend_yield|2.2493|2015-05-12/dividend_yield|2.1922|2015-05-26/dividend_yield|2.2348|2015-04-15/percent_of_shares_outstanding|0.0356|2015-04-30/percent_of_shares_outstanding|0.0689|2015-05-15/percent_of_shares_outstanding|0.107|2015-05-29/percent_of_shares_outstanding|0.086|2015-04-30/price|33.53|2015-05-29/price|34.22|2015-04-30/total_return_price|28.6736|2015-05-29/total_return_price|29.2637|2015-04-14/enterprise_value|107187.3851|2015-04-28/enterprise_value|106412.4017|2015-05-12/enterprise_value|107998.4142|2015-05-26/enterprise_value|106808.9048
adr_usa_0207|HMC|201506|52373.2529|14190.2992|11876.8239|55502.9344|6402.3303|92018.4144|45777.2052|46241.2092||59861.7908|50774.8178|213.2855|0.8574|21.8984|29.6396|0.6688|0.4974|12.127|0.9885||0.9465|2.2661|2.3983|0.0618|1802.2863|0.8509|0.1853|30541.0739|6752.5747|3581.8037|2327.4288|1533.6396|24.4592|32.4|27.7073|105961.83|33.96|2015-07-06/ev_revenues|0.8549|2015-07-20/ev_revenues|0.8513|2015-08-03/ev_revenues|0.8878|2015-08-17/ev_revenues|0.8801|2015-08-31/ev_revenues|0.8406|2015-07-07/ev_free_cash_flow|29.5566|2015-07-14/ev_free_cash_flow|29.4633|2015-07-21/ev_free_cash_flow|29.1729|2015-07-28/ev_free_cash_flow|28.9965|2015-08-04/ev_free_cash_flow|30.7961|2015-08-11/ev_free_cash_flow|30.9517|2015-08-18/ev_free_cash_flow|30.4435|2015-08-25/ev_free_cash_flow|28.3846|2015-07-07/ps_ratio|0.4819|2015-07-21/ps_ratio|0.4709|2015-08-04/ps_ratio|0.5177|2015-08-18/ps_ratio|0.5075|2015-07-06/pe_ratio|12.0862|2015-07-20/pe_ratio|11.9968|2015-08-03/pe_ratio|12.9058|2015-08-17/pe_ratio|12.7121|2015-08-31/pe_ratio|11.7285|2015-07-06/price_to_book_value|0.9767|2015-07-20/price_to_book_value|0.9695|2015-08-03/price_to_book_value|1.0429|2015-08-17/price_to_book_value|1.0273|2015-08-31/price_to_book_value|0.9478|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|2.2678|2015-07-21/dividend_yield|2.3211|2015-08-04/dividend_yield|2.1113|2015-08-18/dividend_yield|2.1536|2015-07-15/percent_of_shares_outstanding|0.0617|2015-07-31/percent_of_shares_outstanding|0.0555|2015-08-14/percent_of_shares_outstanding|0.0522|2015-08-31/percent_of_shares_outstanding|0.0433|2015-07-31/price|33.96|2015-08-31/price|31.48|2015-07-31/total_return_price|29.2092|2015-08-31/total_return_price|27.0761|2015-07-07/enterprise_value|102714.3961|2015-07-21/enterprise_value|101380.7038|2015-08-04/enterprise_value|107021.8617|2015-08-18/enterprise_value|105796.3067
adr_usa_0207|HMC|201509|50562.8834|14220.7878|11437.7964|56280.4387|6642.4137|91151.6491|42106.1103|49045.5388||59549.8272|52696.8449|218.3007|0.8132|21.4221|28.1252|0.6447|0.4407|11.0467|0.8927||0.9527|2.4568|2.7497|0.0361|1802.3561|0.5801|0.175|29639.3035|6487.0161|3921.0511|1726.4863|1045.612|16.3286|29.9|25.8674|97740.0842|33.13|2015-10-12/ev_revenues|0.8633|2015-10-26/ev_revenues|0.8791|2015-11-09/ev_revenues|0.8602|2015-11-23/ev_revenues|0.8618|2015-10-06/ev_free_cash_flow|24.6967|2015-10-13/ev_free_cash_flow|25.3418|2015-10-20/ev_free_cash_flow|25.2528|2015-10-27/ev_free_cash_flow|25.8667|2015-11-03/ev_free_cash_flow|25.8089|2015-11-10/ev_free_cash_flow|25.5464|2015-11-17/ev_free_cash_flow|25.4441|2015-11-24/ev_free_cash_flow|25.6487|2015-10-13/ps_ratio|0.4833|2015-10-27/ps_ratio|0.501|2015-11-10/ps_ratio|0.4902|2015-11-24/ps_ratio|0.4937|2015-10-12/pe_ratio|12.4709|2015-10-26/pe_ratio|12.8707|2015-11-09/pe_ratio|12.3909|2015-11-23/pe_ratio|12.4328|2015-10-12/price_to_book_value|0.9912|2015-10-26/price_to_book_value|1.023|2015-11-09/price_to_book_value|0.9848|2015-11-23/price_to_book_value|0.9882|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|2.2493|2015-10-27/dividend_yield|2.1698|2015-11-10/dividend_yield|2.2176|2015-11-24/dividend_yield|2.2021|2015-10-15/percent_of_shares_outstanding|0.0408|2015-10-30/percent_of_shares_outstanding|0.041|2015-11-13/percent_of_shares_outstanding|0.034|2015-11-30/percent_of_shares_outstanding|0.0386|2015-10-30/price|33.13|2015-11-30/price|32.68|2015-10-30/total_return_price|28.6618|2015-11-30/total_return_price|28.2725|2015-10-13/enterprise_value|102671.192|2015-10-27/enterprise_value|104797.8905|2015-11-10/enterprise_value|103500.244|2015-11-24/enterprise_value|103914.7699
adr_usa_0207|HMC|201512|51869.4307|14796.8333|11590.7674|57498.8725|6764.4751|91994.8843|43529.7567|48465.1276||60069.5734|53139.4635|217.2608|0.8537|23.7363|25.4352|0.6599|0.4829|12.2272|0.9718||0.9462|2.2514|2.5055|0.0379|1802.1622|0.5673|0.1914|29777.8275|6813.1371|4092.7953|1653.7736|1022.3365|23.149|31.93|27.7892|102617.1234|27.02|2016-01-04/ev_revenues|0.8394|2016-01-19/ev_revenues|0.8116|2016-02-02/ev_revenues|0.7886|2016-02-16/ev_revenues|0.763|2016-01-05/ev_free_cash_flow|23.8671|2016-01-12/ev_free_cash_flow|23.4959|2016-01-19/ev_free_cash_flow|23.1766|2016-01-26/ev_free_cash_flow|22.6242|2016-02-02/ev_free_cash_flow|22.5207|2016-02-09/ev_free_cash_flow|21.5238|2016-02-16/ev_free_cash_flow|21.787|2016-02-23/ev_free_cash_flow|21.649|2016-01-05/ps_ratio|0.4647|2016-01-19/ps_ratio|0.4405|2016-02-02/ps_ratio|0.4175|2016-02-16/ps_ratio|0.3919|2016-01-04/pe_ratio|12.6284|2016-01-19/pe_ratio|11.8786|2016-02-02/pe_ratio|11.2592|2016-02-16/pe_ratio|10.5665|2016-01-04/price_to_book_value|0.9298|2016-01-19/price_to_book_value|0.8746|2016-02-02/price_to_book_value|0.829|2016-02-16/price_to_book_value|0.778|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|2.3843|2016-01-19/dividend_yield|2.5152|2016-02-02/dividend_yield|2.6536|2016-02-16/dividend_yield|2.8275|2016-01-15/percent_of_shares_outstanding|0.0341|2016-01-29/percent_of_shares_outstanding|0.0304|2016-02-12/percent_of_shares_outstanding|0.0361|2016-02-29/percent_of_shares_outstanding|0.0381|2016-01-29/price|27.02|2016-02-29/price|25.71|2016-01-29/total_return_price|23.5159|2016-02-29/total_return_price|22.3758|2016-01-05/enterprise_value|99678.4952|2016-01-19/enterprise_value|96794.8361|2016-02-02/enterprise_value|94055.36|2016-02-16/enterprise_value|90991.4723
adr_usa_0207|HMC|201603|55531.7465|16552.7884|11684.3589|60656.8545|7339.4823|99624.2109|48669.7128|50954.498||60156.4694|55110.785|232.9057|0.7849|33.3948|22.4128|0.5746|0.4138|11.1574|0.8215||0.9652|2.7954|2.7458|0.0354|1802.2643|-0.45|0.2057|31746.8758|7198.7835|6059.2721|-509.5103|-811.0019|22.1141|27.34|23.9839|93604.7883|26.96|2016-04-12/ev_revenues|0.7636|2016-04-26/ev_revenues|0.786|2016-05-10/ev_revenues|0.7792|2016-05-24/ev_revenues|0.7613|2016-04-05/ev_free_cash_flow|20.8329|2016-04-12/ev_free_cash_flow|21.487|2016-04-19/ev_free_cash_flow|22.0287|2016-04-26/ev_free_cash_flow|22.1162|2016-05-03/ev_free_cash_flow|21.3037|2016-05-10/ev_free_cash_flow|21.9246|2016-05-17/ev_free_cash_flow|21.3412|2016-05-24/ev_free_cash_flow|21.4204|2016-05-31/ev_free_cash_flow|21.8121|2016-04-12/ps_ratio|0.4028|2016-04-26/ps_ratio|0.4252|2016-05-10/ps_ratio|0.4183|2016-05-24/ps_ratio|0.4004|2016-04-12/pe_ratio|17.5673|2016-04-26/pe_ratio|18.5426|2016-05-10/pe_ratio|18.2455|2016-05-24/pe_ratio|17.464|2016-04-12/price_to_book_value|0.8149|2016-04-26/price_to_book_value|0.8602|2016-05-10/price_to_book_value|0.8464|2016-05-24/price_to_book_value|0.8101|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|2.8139|2016-04-26/dividend_yield|2.6659|2016-05-10/dividend_yield|2.7093|2016-05-24/dividend_yield|2.8305|2016-04-15/percent_of_shares_outstanding|0.0413|2016-04-29/percent_of_shares_outstanding|0.0394|2016-05-13/percent_of_shares_outstanding|0.0536|2016-05-31/percent_of_shares_outstanding|0.047|2016-04-29/price|26.96|2016-05-31/price|27.98|2016-04-29/total_return_price|23.6505|2016-05-31/total_return_price|24.5453|2016-04-12/enterprise_value|92938.6997|2016-04-26/enterprise_value|95660.1477|2016-05-10/enterprise_value|94831.0973|2016-05-24/enterprise_value|92650.3343
adr_usa_0207|HMC|201606|55938.2845|17184.7104|11970.2213|63426.0416|7845.2438|100924.7257|50307.3534|50617.3723||63196.1536|61617.3059|254.6626|0.7519|31.4412|20.662|0.5433|0.3911|17.0571|0.7912||0.9443|2.898|1.6911|0.0616|1802.2831|0.8975|0.2081|32144.9108|7352.3314|3348.6547|2671.161|1617.5462|40.2583|25.33|22.4146|91514.8957|27.12|2016-07-05/ev_revenues|0.7259|2016-07-19/ev_revenues|0.7496|2016-08-02/ev_revenues|0.7727|2016-08-16/ev_revenues|0.7907|2016-08-30/ev_revenues|0.8143|2016-07-05/ev_free_cash_flow|30.3102|2016-07-12/ev_free_cash_flow|31.0547|2016-07-19/ev_free_cash_flow|31.2989|2016-07-26/ev_free_cash_flow|31.5979|2016-08-02/ev_free_cash_flow|32.2631|2016-08-09/ev_free_cash_flow|32.9771|2016-08-16/ev_free_cash_flow|33.0137|2016-08-23/ev_free_cash_flow|33.8071|2016-08-30/ev_free_cash_flow|34.0024|2016-07-05/ps_ratio|0.3632|2016-07-19/ps_ratio|0.3869|2016-08-02/ps_ratio|0.41|2016-08-16/ps_ratio|0.428|2016-08-30/ps_ratio|0.4516|2016-07-05/pe_ratio|15.581|2016-07-19/pe_ratio|16.5967|2016-08-02/pe_ratio|17.5874|2016-08-16/pe_ratio|18.3586|2016-08-30/pe_ratio|19.3744|2016-07-05/price_to_book_value|0.7087|2016-07-19/price_to_book_value|0.7549|2016-08-02/price_to_book_value|0.8|2016-08-16/price_to_book_value|0.835|2016-08-30/price_to_book_value|0.8812|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.2228|2016-07-19/dividend_yield|3.0255|2016-08-02/dividend_yield|2.8551|2016-08-16/dividend_yield|2.7352|2016-08-30/dividend_yield|2.5918|2016-07-15/percent_of_shares_outstanding|0.1142|2016-07-29/percent_of_shares_outstanding|0.0762|2016-08-15/percent_of_shares_outstanding|0.0486|2016-08-31/percent_of_shares_outstanding|0.056|2016-07-29/price|27.12|2016-08-31/price|30.81|2016-07-29/total_return_price|23.9985|2016-08-31/total_return_price|27.2638|2016-07-05/enterprise_value|89512.2886|2016-07-19/enterprise_value|92431.9879|2016-08-02/enterprise_value|95279.5958|2016-08-16/enterprise_value|97496.4045|2016-08-30/enterprise_value|100416.1038
adr_usa_0207|HMC|201609|55994.5474|17419.6802|12269.2241|64474.1475|7907.606|100609.8797|48716.0756|51893.8041||64851.0511|64052.2154|258.652|0.7873|27.2578|32.8734|0.5781|0.4246|18.2144|0.8285||0.9243|2.8123|1.5637|0.0423|1802.3204|0.96|0.1923|31879.4986|7230.816|3757.7827|2643.4548|1730.2443|41.7085|28.92|25.764|97081.8793|29.83|2016-10-11/ev_revenues|0.776|2016-10-25/ev_revenues|0.7871|2016-11-08/ev_revenues|0.7657|2016-11-22/ev_revenues|0.767|2016-10-04/ev_free_cash_flow|32.6493|2016-10-11/ev_free_cash_flow|32.7038|2016-10-18/ev_free_cash_flow|32.9276|2016-10-25/ev_free_cash_flow|33.1696|2016-11-01/ev_free_cash_flow|32.6312|2016-11-08/ev_free_cash_flow|32.2682|2016-11-15/ev_free_cash_flow|32.3892|2016-11-22/ev_free_cash_flow|32.3226|2016-11-29/ev_free_cash_flow|32.8611|2016-10-11/ps_ratio|0.4184|2016-10-25/ps_ratio|0.4295|2016-11-08/ps_ratio|0.4081|2016-11-22/ps_ratio|0.4094|2016-10-11/pe_ratio|14.7613|2016-10-25/pe_ratio|15.1512|2016-11-08/pe_ratio|14.3967|2016-11-22/pe_ratio|14.4422|2016-10-11/price_to_book_value|0.8101|2016-10-25/price_to_book_value|0.8315|2016-11-08/price_to_book_value|0.7901|2016-11-22/price_to_book_value|0.7926|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.8026|2016-10-25/dividend_yield|2.7305|2016-11-08/dividend_yield|2.8736|2016-11-22/dividend_yield|2.8645|2016-10-14/percent_of_shares_outstanding|0.0477|2016-10-31/percent_of_shares_outstanding|0.0425|2016-11-15/percent_of_shares_outstanding|0.0438|2016-11-30/percent_of_shares_outstanding|0.0353|2016-10-31/price|29.83|2016-11-30/price|29.74|2016-10-31/total_return_price|26.5746|2016-11-30/total_return_price|26.4945|2016-10-11/enterprise_value|97428.3602|2016-10-25/enterprise_value|98816.1185|2016-11-08/enterprise_value|96130.7161|2016-11-22/enterprise_value|96292.9216
adr_usa_0207|HMC|201612|54473.5834|17220.1518|11917.3009|63332.7218|6855.3058|97074.713|46495.9635|50578.7496||62797.5135|56856.8544|225.1386|0.7905|23.8323|33.1454|0.5998|0.4329|15.2727|0.8382||0.9483|2.7088|1.7984|0.0411|1802.2819|0.8583|0.2285|32081.8481|7003.9884|3485.3717|2391.0638|1546.9272|52.5799|29.19|26.1893|99248.6665|29.72|2017-01-03/ev_revenues|0.7671|2017-01-17/ev_revenues|0.7678|2017-01-31/ev_revenues|0.7687|2017-02-14/ev_revenues|0.801|2017-02-28/ev_revenues|0.7863|2017-01-03/ev_free_cash_flow|64.7964|2017-01-10/ev_free_cash_flow|65.3799|2017-01-17/ev_free_cash_flow|64.856|2017-01-24/ev_free_cash_flow|65.6299|2017-01-31/ev_free_cash_flow|64.9274|2017-02-07/ev_free_cash_flow|66.9039|2017-02-14/ev_free_cash_flow|67.654|2017-02-21/ev_free_cash_flow|67.3802|2017-02-28/ev_free_cash_flow|66.4157|2017-01-03/ps_ratio|0.4174|2017-01-17/ps_ratio|0.4181|2017-01-31/ps_ratio|0.4189|2017-02-14/ps_ratio|0.4512|2017-02-28/ps_ratio|0.4366|2017-01-03/pe_ratio|13.0681|2017-01-17/pe_ratio|13.0902|2017-01-31/pe_ratio|13.1167|2017-02-14/pe_ratio|14.1273|2017-02-28/pe_ratio|13.6683|2017-01-03/price_to_book_value|0.8498|2017-01-17/price_to_book_value|0.8512|2017-01-31/price_to_book_value|0.853|2017-02-14/price_to_book_value|0.9187|2017-02-28/price_to_book_value|0.8888|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.8274|2017-01-17/dividend_yield|2.8226|2017-01-31/dividend_yield|2.817|2017-02-14/dividend_yield|2.6154|2017-02-28/dividend_yield|2.7033|2017-01-13/percent_of_shares_outstanding|0.0602|2017-01-31/percent_of_shares_outstanding|0.0351|2017-02-15/percent_of_shares_outstanding|0.0629|2017-02-28/percent_of_shares_outstanding|0.0613|2017-01-31/price|29.72|2017-02-28/price|30.97|2017-01-31/total_return_price|26.6649|2017-02-28/total_return_price|27.7864|2017-01-03/enterprise_value|98081.1299|2017-01-17/enterprise_value|98171.244|2017-01-31/enterprise_value|98279.381|2017-02-14/enterprise_value|102406.6103|2017-02-28/enterprise_value|100532.2354
adr_usa_0207|HMC|201703|58632.0968|20172.3244|12200.7787|65336.2867|6960.1492|101858.7172|48555.5628|53303.1543||65249.1274|60040.1239|234.2344|0.7841|17.0283|66.2252|0.5763|0.4343|13.5977|0.8842||0.9334|2.7173|1.2766|0.1075|1802.2808|0.4682|0|33097.8388|7342.115|4173.6636|1644.5258|843.9195|48.9243|30.26|27.1494|100243.8701|29.1|2017-04-11/ev_revenues|0.7354|2017-04-25/ev_revenues|0.7382|2017-05-09/ev_revenues|0.7313|2017-05-23/ev_revenues|0.7212|2017-04-04/ev_free_cash_flow|42.1804|2017-04-11/ev_free_cash_flow|41.4956|2017-04-18/ev_free_cash_flow|41.2122|2017-04-25/ev_free_cash_flow|41.653|2017-05-02/ev_free_cash_flow|41.5979|2017-05-09/ev_free_cash_flow|41.2673|2017-05-16/ev_free_cash_flow|40.8895|2017-05-23/ev_free_cash_flow|40.6927|2017-05-30/ev_free_cash_flow|40.7321|2017-04-11/ps_ratio|0.4012|2017-04-25/ps_ratio|0.404|2017-05-09/ps_ratio|0.3971|2017-05-23/ps_ratio|0.387|2017-04-11/pe_ratio|9.0325|2017-04-25/pe_ratio|9.0953|2017-05-09/pe_ratio|8.9414|2017-05-23/pe_ratio|8.7122|2017-04-11/price_to_book_value|0.7944|2017-04-25/price_to_book_value|0.7999|2017-05-09/price_to_book_value|0.7864|2017-05-23/price_to_book_value|0.7662|2017-04-11/peg_ratio|0.0855|2017-04-25/peg_ratio|0.0861|2017-05-09/peg_ratio|0.0846|2017-05-23/peg_ratio|0.0825|2017-04-11/dividend_yield|2.911|2017-04-25/dividend_yield|2.8909|2017-05-09/dividend_yield|2.9406|2017-05-23/dividend_yield|3.018|2017-04-13/percent_of_shares_outstanding|0.1254|2017-04-28/percent_of_shares_outstanding|0.1002|2017-05-15/percent_of_shares_outstanding|0.1253|2017-05-31/percent_of_shares_outstanding|0.1001|2017-04-28/price|29.1|2017-05-31/price|27.93|2017-04-28/total_return_price|26.1086|2017-05-31/total_return_price|25.0589|2017-04-11/enterprise_value|95015.6188|2017-04-25/enterprise_value|95376.0749|2017-05-09/enterprise_value|94492.9575|2017-05-23/enterprise_value|93177.2928
adr_usa_0207|HMC|201706|58175.321|19350.8182|12897.8022|65366.4905|6830.2823|100987.6661|47634.4827|53353.1834||66694.1258|61387.5564|233.7898|0.7166|15.6102|40.2992|0.5498|0.3823|8.6085|0.7571|0.0815|0.9167|3.0544|1.0351|0.0747|1802.2799|1.0354|0.2189|33419.5206|7545.137|3553.5832|3015.3745|1866.1075|55.2897|27.39|24.7691|92582.5402|28.02|2017-07-05/ev_revenues|0.7217|2017-07-19/ev_revenues|0.721|2017-08-02/ev_revenues|0.7365|2017-08-16/ev_revenues|0.7209|2017-08-30/ev_revenues|0.7199|2017-07-05/ev_free_cash_flow|38.7551|2017-07-12/ev_free_cash_flow|38.5474|2017-07-19/ev_free_cash_flow|38.718|2017-07-26/ev_free_cash_flow|38.6216|2017-08-02/ev_free_cash_flow|39.5488|2017-08-09/ev_free_cash_flow|38.8219|2017-08-16/ev_free_cash_flow|38.7106|2017-08-23/ev_free_cash_flow|38.718|2017-08-30/ev_free_cash_flow|38.6587|2017-07-05/ps_ratio|0.3837|2017-07-19/ps_ratio|0.383|2017-08-02/ps_ratio|0.3985|2017-08-16/ps_ratio|0.3829|2017-08-30/ps_ratio|0.3819|2017-07-05/pe_ratio|8.3625|2017-07-19/pe_ratio|8.3474|2017-08-02/pe_ratio|8.6846|2017-08-16/pe_ratio|8.3444|2017-08-30/pe_ratio|8.3233|2017-07-05/price_to_book_value|0.7507|2017-07-19/price_to_book_value|0.7494|2017-08-02/price_to_book_value|0.7796|2017-08-16/price_to_book_value|0.7491|2017-08-30/price_to_book_value|0.7472|2017-07-05/peg_ratio|0.0772|2017-07-19/peg_ratio|0.0771|2017-08-02/peg_ratio|0.0802|2017-08-16/peg_ratio|0.0771|2017-08-30/peg_ratio|0.0769|2017-07-05/dividend_yield|2.2491|2017-07-19/dividend_yield|2.2532|2017-08-02/dividend_yield|2.1657|2017-08-16/dividend_yield|2.254|2017-08-30/dividend_yield|2.2597|2017-07-14/percent_of_shares_outstanding|0.0595|2017-07-31/percent_of_shares_outstanding|0.0427|2017-08-15/percent_of_shares_outstanding|0.0418|2017-08-31/percent_of_shares_outstanding|0.045|2017-07-31/price|28.02|2017-08-31/price|28.1|2017-07-31/total_return_price|25.3389|2017-08-31/total_return_price|25.4112|2017-07-05/enterprise_value|94164.3423|2017-07-19/enterprise_value|94074.2283|2017-08-02/enterprise_value|96092.7824|2017-08-16/enterprise_value|94056.2055|2017-08-30/enterprise_value|93930.0459
adr_usa_0207|HMC|201709|59235.0071|20461.9891|12677.8562|66246.0281|6730.6441|102710.155|48336.4798|54373.6752||68387.2459|62298.2454|232.8296|0.7503|16.7135|40.2906|0.561|0.4123|8.9856|0.8066|0.083|0.9077|2.1586|1.278|0.0344|1802.2792|0.8705|0.218|34045.1481|7098.4811|4169.3101|2187.2404|1568.7892|58.7735|29.56|26.9235|97895.0628|31.09|2017-10-11/ev_revenues|0.7442|2017-10-25/ev_revenues|0.7463|2017-11-08/ev_revenues|0.7895|2017-11-22/ev_revenues|0.783|2017-10-04/ev_free_cash_flow|32.4511|2017-10-11/ev_free_cash_flow|32.6058|2017-10-18/ev_free_cash_flow|32.6951|2017-10-25/ev_free_cash_flow|32.6951|2017-11-01/ev_free_cash_flow|33.5345|2017-11-08/ev_free_cash_flow|34.5881|2017-11-15/ev_free_cash_flow|33.7071|2017-11-22/ev_free_cash_flow|34.3024|2017-11-29/ev_free_cash_flow|34.3262|2017-10-11/ps_ratio|0.4118|2017-10-25/ps_ratio|0.4139|2017-11-08/ps_ratio|0.4571|2017-11-22/ps_ratio|0.4506|2017-10-11/pe_ratio|9.3768|2017-10-25/pe_ratio|9.4232|2017-11-08/pe_ratio|10.407|2017-11-22/pe_ratio|10.2585|2017-10-11/price_to_book_value|0.7988|2017-10-25/price_to_book_value|0.8027|2017-11-08/price_to_book_value|0.8865|2017-11-22/price_to_book_value|0.8739|2017-10-11/peg_ratio|0.1472|2017-10-25/peg_ratio|0.148|2017-11-08/peg_ratio|0.1634|2017-11-22/peg_ratio|0.1611|2017-10-11/dividend_yield|2.1259|2017-10-25/dividend_yield|2.1154|2017-11-08/dividend_yield|1.9154|2017-11-22/dividend_yield|1.9432|2017-10-13/percent_of_shares_outstanding|0.0349|2017-10-31/percent_of_shares_outstanding|0.0433|2017-11-15/percent_of_shares_outstanding|0.0503|2017-11-30/percent_of_shares_outstanding|0.0504|2017-10-31/price|31.09|2017-11-30/price|33.34|2017-10-31/total_return_price|28.317|2017-11-30/total_return_price|30.3664|2017-10-11/enterprise_value|98720.0662|2017-10-25/enterprise_value|98990.4081|2017-11-08/enterprise_value|104721.6556|2017-11-22/enterprise_value|103856.5617
adr_usa_0207|HMC|201712|60913.3945|21593.5272|13267.5597|66047.6521|6650.4688|100331.8075|48652.6064|51679.2012||72300.186|66628.1226|1004.696|0.79|11.2499|34.7268|0.5987|0.4636|10.5555|0.8875|0.1657|0.8752|1.8885|2.1235|0.0662|1790.4112|2.8201|0.2334|35037.4976|7916.7762|3744.6811|3071.5252|5049.1653|72.9505|34.08|31.2528|104785.9396|35.29|2018-01-03/ev_revenues|0.7832|2018-01-17/ev_revenues|0.8034|2018-01-31/ev_revenues|0.7898|2018-02-14/ev_revenues|0.7869|2018-02-28/ev_revenues|0.8002|2018-01-03/ev_free_cash_flow|24.3566|2018-01-10/ev_free_cash_flow|24.9642|2018-01-17/ev_free_cash_flow|24.9846|2018-01-24/ev_free_cash_flow|24.9846|2018-01-31/ev_free_cash_flow|24.5605|2018-02-07/ev_free_cash_flow|24.7154|2018-02-14/ev_free_cash_flow|24.4707|2018-02-21/ev_free_cash_flow|24.6176|2018-02-28/ev_free_cash_flow|24.8867|2018-01-03/ps_ratio|0.4616|2018-01-17/ps_ratio|0.4821|2018-01-31/ps_ratio|0.4683|2018-02-14/ps_ratio|0.4654|2018-02-28/ps_ratio|0.4789|2018-01-03/pe_ratio|6.6979|2018-01-17/pe_ratio|6.9943|2018-01-31/pe_ratio|6.7941|2018-02-14/pe_ratio|6.7518|2018-02-28/pe_ratio|6.9481|2018-01-03/price_to_book_value|0.8557|2018-01-17/price_to_book_value|0.8936|2018-01-31/price_to_book_value|0.868|2018-02-14/price_to_book_value|0.8626|2018-02-28/price_to_book_value|0.8877|2018-01-03/peg_ratio|0.0518|2018-01-17/peg_ratio|0.0541|2018-01-31/peg_ratio|0.0526|2018-02-14/peg_ratio|0.0522|2018-02-28/peg_ratio|0.0538|2018-01-03/dividend_yield|1.9112|2018-01-17/dividend_yield|1.8302|2018-01-31/dividend_yield|1.8841|2018-02-14/dividend_yield|1.896|2018-02-28/dividend_yield|1.8424|2018-01-12/percent_of_shares_outstanding|0.0639|2018-01-31/percent_of_shares_outstanding|0.0547|2018-02-15/percent_of_shares_outstanding|0.055|2018-02-28/percent_of_shares_outstanding|0.0626|2018-01-31/price|35.29|2018-02-28/price|36.09|2018-01-31/total_return_price|32.3624|2018-02-28/total_return_price|33.096|2018-01-03/enterprise_value|106201.1841|2018-01-17/enterprise_value|108939.7325|2018-01-31/enterprise_value|107090.3161|2018-02-14/enterprise_value|106699.095|2018-02-28/enterprise_value|108512.9385
adr_usa_0207|HMC|201803|65166.9601|23239.5477|14335.7115|67286.8261|6977.6467|104592.7993|52922.7716|51670.0277||74654.5926|71622.6341|1065.8801|0.7783|11.1128|24.2057|0.5785|0.4567|6.6266|0.8466|0.0513|0.857|2.651|2.4651|0.0521|1779.759|0.559|0.2427|36114.0183|7756.474|4566.0516|1756.9145|993.9656|94.2166|34.73|32.0843|105543.2143|34.36|2018-04-11/ev_revenues|0.7659|2018-04-25/ev_revenues|0.7582|2018-05-09/ev_revenues|0.7326|2018-05-23/ev_revenues|0.7379|2018-04-04/ev_free_cash_flow|28.075|2018-04-11/ev_free_cash_flow|28.3313|2018-04-18/ev_free_cash_flow|28.0655|2018-04-25/ev_free_cash_flow|28.0465|2018-05-02/ev_free_cash_flow|27.3726|2018-05-09/ev_free_cash_flow|27.1021|2018-05-16/ev_free_cash_flow|27.3584|2018-05-23/ev_free_cash_flow|27.2967|2018-05-30/ev_free_cash_flow|26.5896|2018-04-11/ps_ratio|0.4555|2018-04-25/ps_ratio|0.4477|2018-05-09/ps_ratio|0.422|2018-05-23/ps_ratio|0.4273|2018-04-11/pe_ratio|6.6605|2018-04-25/pe_ratio|6.5469|2018-05-09/pe_ratio|6.1704|2018-05-23/pe_ratio|6.248|2018-04-11/price_to_book_value|0.8385|2018-04-25/price_to_book_value|0.8242|2018-05-09/price_to_book_value|0.7768|2018-05-23/price_to_book_value|0.7865|2018-04-11/peg_ratio|0.1009|2018-04-25/peg_ratio|0.0992|2018-05-09/peg_ratio|0.0935|2018-05-23/peg_ratio|0.0947|2018-04-11/dividend_yield|2.5922|2018-04-25/dividend_yield|2.6372|2018-05-09/dividend_yield|2.7981|2018-05-23/dividend_yield|2.7633|2018-04-13/percent_of_shares_outstanding|0.0312|2018-04-30/percent_of_shares_outstanding|0.0294|2018-05-15/percent_of_shares_outstanding|0.0318|2018-05-31/percent_of_shares_outstanding|0.0352|2018-04-30/price|34.36|2018-05-31/price|31.76|2018-04-30/total_return_price|31.7425|2018-05-31/total_return_price|29.3406|2018-04-11/enterprise_value|106162.7564|2018-04-25/enterprise_value|105095.7897|2018-05-09/enterprise_value|101557.0104|2018-05-23/enterprise_value|102286.1042
adr_usa_0207|HMC|201806|62580.501|21948.1679|13769.3459|66065.2659|6607.7634|102104.9156|50776.0821|51328.8335||73267.3653|70220.587|1417.9302|0.7111|9.7081|25.4762|0.5379|0.4015|5.8714|0.7367|0.089|0.8662|2.9406|4.5039|0.0244|1773.752|1.263|0.2464|36895.2871|7898.0902|3407.5302|3284.9106|2240.141|82.0581|29.27|27.2599|98565.9024|30.66|2018-07-05/ev_revenues|0.6713|2018-07-19/ev_revenues|0.6745|2018-08-02/ev_revenues|0.6823|2018-08-16/ev_revenues|0.6784|2018-08-30/ev_revenues|0.6814|2018-07-05/ev_free_cash_flow|24.4882|2018-07-12/ev_free_cash_flow|24.5154|2018-07-19/ev_free_cash_flow|24.606|2018-07-26/ev_free_cash_flow|24.8826|2018-08-02/ev_free_cash_flow|24.8926|2018-08-09/ev_free_cash_flow|24.9514|2018-08-16/ev_free_cash_flow|24.748|2018-08-23/ev_free_cash_flow|24.8248|2018-08-30/ev_free_cash_flow|24.8565|2018-07-05/ps_ratio|0.3661|2018-07-19/ps_ratio|0.3694|2018-08-02/ps_ratio|0.3786|2018-08-16/ps_ratio|0.3746|2018-08-30/ps_ratio|0.3776|2018-07-05/pe_ratio|5.2826|2018-07-19/pe_ratio|5.3297|2018-08-02/pe_ratio|5.4622|2018-08-16/pe_ratio|5.4041|2018-08-30/pe_ratio|5.4476|2018-07-05/price_to_book_value|0.7019|2018-07-19/price_to_book_value|0.7082|2018-08-02/price_to_book_value|0.7234|2018-08-16/price_to_book_value|0.7157|2018-08-30/price_to_book_value|0.7215|2018-07-05/peg_ratio|0.0801|2018-07-19/peg_ratio|0.0808|2018-08-02/peg_ratio|0.0828|2018-08-16/peg_ratio|0.082|2018-08-30/peg_ratio|0.0826|2018-07-05/dividend_yield|3.2214|2018-07-19/dividend_yield|3.1928|2018-08-02/dividend_yield|3.1154|2018-08-16/dividend_yield|3.1489|2018-08-30/dividend_yield|3.1237|2018-07-13/percent_of_shares_outstanding|0.0281|2018-07-31/percent_of_shares_outstanding|0.0238|2018-08-15/percent_of_shares_outstanding|0.0256|2018-08-31/percent_of_shares_outstanding|0.0226|2018-07-31/price|30.66|2018-08-31/price|29.63|2018-07-31/total_return_price|28.5544|2018-08-31/total_return_price|27.5952|2018-07-05/enterprise_value|95379.9173|2018-07-19/enterprise_value|95839.0829|2018-08-02/enterprise_value|96955.2998|2018-08-16/enterprise_value|96392.0112|2018-08-30/enterprise_value|96814.4777
adr_usa_0207|HMC|201809|62196.4456|21665.7091|14109.8483|65620.79|6579.3376|102201.4013|50964.4902|51236.9111||73561.3614|69565.5761|1564.1223|0.6853|9.6201|25.0011|0.549|0.3816|5.5057|0.7292|0.0835|0.8711|3.1946|4.6901|0.033|1761.4157|1.0736|0.2504|34466.6876|7509.3488|3932.1974|2539.3679|1890.9742|75.5148|30.08|28.2399|97377.7602|28.5|2018-10-11/ev_revenues|0.6505|2018-10-25/ev_revenues|0.6442|2018-11-08/ev_revenues|0.6668|2018-11-23/ev_revenues|0.6581|2018-10-04/ev_free_cash_flow|33.8203|2018-10-11/ev_free_cash_flow|32.5769|2018-10-18/ev_free_cash_flow|32.5707|2018-10-25/ev_free_cash_flow|32.2614|2018-11-01/ev_free_cash_flow|33.6285|2018-11-08/ev_free_cash_flow|33.3934|2018-11-15/ev_free_cash_flow|33.245|2018-11-23/ev_free_cash_flow|32.9604|2018-11-30/ev_free_cash_flow|33.214|2018-10-11/ps_ratio|0.3383|2018-10-25/ps_ratio|0.3319|2018-11-08/ps_ratio|0.3547|2018-11-23/ps_ratio|0.346|2018-10-11/pe_ratio|4.7484|2018-10-25/pe_ratio|4.6592|2018-11-08/pe_ratio|4.9794|2018-11-23/pe_ratio|4.8569|2018-10-11/price_to_book_value|0.6494|2018-10-25/price_to_book_value|0.6372|2018-11-08/price_to_book_value|0.681|2018-11-23/price_to_book_value|0.6643|2018-10-11/peg_ratio|0.0618|2018-10-25/peg_ratio|0.0607|2018-11-08/peg_ratio|0.0648|2018-11-23/peg_ratio|0.0632|2018-10-11/dividend_yield|3.5725|2018-10-25/dividend_yield|3.6409|2018-11-08/dividend_yield|3.4068|2018-11-23/dividend_yield|3.4927|2018-10-15/percent_of_shares_outstanding|0.05|2018-10-31/percent_of_shares_outstanding|0.0426|2018-11-15/percent_of_shares_outstanding|0.0408|2018-11-30/percent_of_shares_outstanding|0.0239|2018-10-31/price|28.5|2018-11-30/price|28.17|2018-10-31/total_return_price|26.7566|2018-11-30/total_return_price|26.4467|2018-10-11/enterprise_value|92702.5|2018-10-25/enterprise_value|91804.759|2018-11-08/enterprise_value|95026.0536|2018-11-23/enterprise_value|93793.8604
adr_usa_0207|HMC|201812|63243.0365|21959.6002|14668.4782|66177.0221|6746.1697|102223.3292|51303.7246|50919.6045||75092.6255|72756.1428|1611.4592|0.6352|13.881|32.1253|0.5106|0.3228|4.5315|0.6198|0.0602|0.8613|3.7435|3.8745|0.042|1759.6277|0.8481|0.2458|35246.2757|7233.9283|3943.2068|2012.84|1492.2692|77.5237|26.45|25.0741|90519.7416|30.07|2019-01-04/ev_revenues|0.6542|2019-01-18/ev_revenues|0.6844|2019-02-01/ev_revenues|0.6767|2019-02-15/ev_revenues|0.6549|2019-01-04/ev_free_cash_flow|37.9645|2019-01-11/ev_free_cash_flow|39.3673|2019-01-18/ev_free_cash_flow|39.7181|2019-01-25/ev_free_cash_flow|39.897|2019-02-01/ev_free_cash_flow|39.2671|2019-02-08/ev_free_cash_flow|37.5708|2019-02-15/ev_free_cash_flow|38.0074|2019-02-22/ev_free_cash_flow|38.58|2019-01-04/ps_ratio|0.3384|2019-01-18/ps_ratio|0.3688|2019-02-01/ps_ratio|0.361|2019-02-15/ps_ratio|0.3392|2019-01-04/pe_ratio|7.2953|2019-01-18/pe_ratio|7.9497|2019-02-01/pe_ratio|7.7814|2019-02-15/pe_ratio|7.3113|2019-01-04/price_to_book_value|0.6402|2019-01-18/price_to_book_value|0.6976|2019-02-01/price_to_book_value|0.6828|2019-02-15/price_to_book_value|0.6416|2019-01-04/dividend_yield|3.6137|2019-01-18/dividend_yield|3.3162|2019-02-01/dividend_yield|3.388|2019-02-15/dividend_yield|3.6058|2019-01-15/percent_of_shares_outstanding|0.0598|2019-01-31/percent_of_shares_outstanding|0.0671|2019-02-15/percent_of_shares_outstanding|0.0685|2019-02-28/percent_of_shares_outstanding|0.0483|2019-01-31/price|30.07|2019-02-28/price|28.27|2019-01-31/total_return_price|28.5058|2019-02-28/total_return_price|26.7994|2019-01-04/enterprise_value|93369.4466|2019-01-18/enterprise_value|97682.1213|2019-02-01/enterprise_value|96573.1478|2019-02-15/enterprise_value|93475.0631
adr_usa_0207|HMC|201903|66265.2446|23967.0455|14311.232|67017.3841|6713.455|106905.2013|53943.7574|52961.444||74566.5667|71914.2321|1603.8217|0.6525|16.8294|37.8643|0.5031|0.3367|7.2579|0.6369||0.8867|3.6715|3.7001|0.0414|1759.9346|-0.0672|0.26|36768.9732|7207.1643|4721.0034|1009.088|-118.2585|150.9673|27.17|26.001|93123.0081|27.89|2019-04-12/ev_revenues|0.6553|2019-04-26/ev_revenues|0.6561|2019-05-10/ev_revenues|0.6329|2019-05-24/ev_revenues|0.625|2019-04-05/ev_free_cash_flow|62.5572|2019-04-12/ev_free_cash_flow|61.9309|2019-04-22/ev_free_cash_flow|62.4413|2019-04-29/ev_free_cash_flow|62.0469|2019-05-06/ev_free_cash_flow|61.7105|2019-05-13/ev_free_cash_flow|59.0428|2019-05-20/ev_free_cash_flow|59.1704|2019-05-28/ev_free_cash_flow|58.6716|2019-04-12/ps_ratio|0.3433|2019-04-26/ps_ratio|0.3442|2019-05-10/ps_ratio|0.3209|2019-05-24/ps_ratio|0.3129|2019-04-12/pe_ratio|8.953|2019-04-26/pe_ratio|8.9755|2019-05-10/pe_ratio|8.3692|2019-05-24/pe_ratio|8.1607|2019-04-12/price_to_book_value|0.6586|2019-04-26/price_to_book_value|0.6602|2019-05-10/price_to_book_value|0.6157|2019-05-24/price_to_book_value|0.6003|2019-04-12/dividend_yield|3.5742|2019-04-26/dividend_yield|3.5652|2019-05-10/dividend_yield|3.8235|2019-05-24/dividend_yield|3.9212|2019-04-15/percent_of_shares_outstanding|0.0428|2019-04-30/percent_of_shares_outstanding|0.0414|2019-05-15/percent_of_shares_outstanding|0.0575|2019-05-31/percent_of_shares_outstanding|0.0728|2019-04-30/price|27.89|2019-05-31/price|24.61|2019-04-30/total_return_price|26.69|2019-05-31/total_return_price|23.5511|2019-04-12/enterprise_value|93949.9778|2019-04-26/enterprise_value|94073.1471|2019-05-10/enterprise_value|90747.576|2019-05-24/enterprise_value|89603.8611
adr_usa_0207|HMC|201906|65954.8693|23569.2932|14449.1456|69895.1503|6988.313|109316.4585|52167.0696|57149.3889||76433.5667|75041.3834|1647.3963|0.6299|18.7955|59.4256|0.4826|0.3179|8.289|0.6098||0.8698|3.8605|3.2421|0.0585|1759.5668|0.8909|0.2584|36359.4256|7549.5622|3707.1256|2636.8104|1567.669|96.4428|25.84|24.9836|90307.6857|24.88|2019-07-05/ev_revenues|0.6398|2019-07-19/ev_revenues|0.6364|2019-08-02/ev_revenues|0.6189|2019-08-16/ev_revenues|0.6049|2019-08-30/ev_revenues|0.609|2019-07-02/ev_free_cash_flow|57.4813|2019-07-09/ev_free_cash_flow|57.4481|2019-07-16/ev_free_cash_flow|57.5478|2019-07-23/ev_free_cash_flow|57.5921|2019-07-30/ev_free_cash_flow|56.6171|2019-08-06/ev_free_cash_flow|55.3098|2019-08-13/ev_free_cash_flow|54.8334|2019-08-20/ev_free_cash_flow|54.2683|2019-08-27/ev_free_cash_flow|54.3902|2019-07-05/ps_ratio|0.3224|2019-07-19/ps_ratio|0.3189|2019-08-02/ps_ratio|0.3014|2019-08-16/ps_ratio|0.2874|2019-08-30/ps_ratio|0.2915|2019-07-05/pe_ratio|9.5289|2019-07-19/pe_ratio|9.4269|2019-08-02/pe_ratio|8.9097|2019-08-16/pe_ratio|8.4944|2019-08-30/pe_ratio|8.6183|2019-07-05/price_to_book_value|0.6022|2019-07-19/price_to_book_value|0.5958|2019-08-02/price_to_book_value|0.5631|2019-08-16/price_to_book_value|0.5368|2019-08-30/price_to_book_value|0.5447|2019-07-05/dividend_yield|3.8918|2019-07-19/dividend_yield|3.9339|2019-08-02/dividend_yield|4.1622|2019-08-16/dividend_yield|4.3657|2019-08-30/dividend_yield|4.303|2019-07-15/percent_of_shares_outstanding|0.0426|2019-07-31/percent_of_shares_outstanding|0.0377|2019-08-15/percent_of_shares_outstanding|0.0626|2019-08-30/percent_of_shares_outstanding|0.0623|2019-07-31/price|24.88|2019-08-30/price|23.66|2019-07-31/total_return_price|24.0554|2019-08-30/total_return_price|22.8759|2019-07-05/enterprise_value|91395.1234|2019-07-19/enterprise_value|90902.4462|2019-08-02/enterprise_value|88403.869|2019-08-16/enterprise_value|86397.969|2019-08-30/enterprise_value|86996.2199
adr_usa_0207|HMC|201909|64885.7218|23325.8272|15091.224|70395.5857|7210.6064|108477.0663|52172.7267|56304.3396||77262.896|76350.9352|1646.5168|0.6411|19.1685|57.6586|0.4862|0.3236|9.5653|0.6045||0.8601|3.9198|2.6482|0.094|1759.6598|1.0414|0.2585|34766.8934|7197.5644|3510.1006|2700.2008|1832.4975|75.191|26.08|25.4624|91571.0795|26.97|2019-10-11/ev_revenues|0.6424|2019-10-25/ev_revenues|0.6512|2019-11-08/ev_revenues|0.6741|2019-11-22/ev_revenues|0.6696|2019-10-01/ev_free_cash_flow|43.0341|2019-10-08/ev_free_cash_flow|42.2243|2019-10-15/ev_free_cash_flow|43.5546|2019-10-22/ev_free_cash_flow|43.4224|2019-10-29/ev_free_cash_flow|44.1331|2019-11-05/ev_free_cash_flow|44.4058|2019-11-12/ev_free_cash_flow|45.5709|2019-11-19/ev_free_cash_flow|45.1742|2019-11-26/ev_free_cash_flow|45.0172|2019-10-11/ps_ratio|0.3237|2019-10-25/ps_ratio|0.3325|2019-11-08/ps_ratio|0.3554|2019-11-22/ps_ratio|0.3509|2019-10-11/pe_ratio|9.7045|2019-10-25/pe_ratio|9.9699|2019-11-08/pe_ratio|10.6554|2019-11-22/pe_ratio|10.5191|2019-10-11/price_to_book_value|0.5996|2019-10-25/price_to_book_value|0.616|2019-11-08/price_to_book_value|0.6584|2019-11-22/price_to_book_value|0.65|2019-10-11/dividend_yield|3.9094|2019-10-25/dividend_yield|3.8053|2019-11-08/dividend_yield|3.5605|2019-11-22/dividend_yield|3.6067|2019-10-15/percent_of_shares_outstanding|0.0808|2019-10-31/percent_of_shares_outstanding|0.0695|2019-11-15/percent_of_shares_outstanding|0.0824|2019-11-29/percent_of_shares_outstanding|0.0857|2019-10-31/price|26.97|2019-11-29/price|28.12|2019-10-31/total_return_price|26.3313|2019-11-29/total_return_price|27.4541|2019-10-11/enterprise_value|91953.8296|2019-10-25/enterprise_value|93220.7297|2019-11-08/enterprise_value|96493.5548|2019-11-22/enterprise_value|95842.509
adr_usa_0207|HMC|201912|65660.8284|24754.0438|14384.4349|70960.953|6898.1502|107849.2844|50623.9138|57225.3705||77699.5026|76336.4149|1994.7588|0.6725|21.7559|32.6707|0.5033|0.3554|10.6554|0.6554||0.8671|3.5605|3.0878|0.0916|1754.2866|0.6104|0.2605|34464.4475|7182.7828|3491.4033|1901.204|1070.7578|43.9129|28.31|27.8919|96260.5749|25.6|2020-01-03/ev_revenues|0.663|2020-01-17/ev_revenues|0.6587|2020-01-31/ev_revenues|0.6309|2020-02-14/ev_revenues|0.6454|2020-02-28/ev_revenues|0.6317|2020-01-07/ev_free_cash_flow|32.6104|2020-01-14/ev_free_cash_flow|32.4114|2020-01-21/ev_free_cash_flow|32.2366|2020-01-28/ev_free_cash_flow|31.5733|2020-02-04/ev_free_cash_flow|31.2709|2020-02-11/ev_free_cash_flow|31.7817|2020-02-18/ev_free_cash_flow|31.8599|2020-02-25/ev_free_cash_flow|31.1446|2020-01-03/ps_ratio|0.3474|2020-01-17/ps_ratio|0.3431|2020-01-31/ps_ratio|0.3162|2020-02-14/ps_ratio|0.3308|2020-02-28/ps_ratio|0.3169|2020-01-03/pe_ratio|11.3635|2020-01-17/pe_ratio|11.2221|2020-01-31/pe_ratio|10.3414|2020-02-14/pe_ratio|10.8181|2020-02-28/pe_ratio|10.3657|2020-01-03/price_to_book_value|0.6327|2020-01-17/price_to_book_value|0.6248|2020-01-31/price_to_book_value|0.574|2020-02-14/price_to_book_value|0.6004|2020-02-28/price_to_book_value|0.5753|2020-01-03/dividend_yield|3.6913|2020-01-17/dividend_yield|3.7378|2020-01-31/dividend_yield|4.0561|2020-02-14/dividend_yield|3.8774|2020-02-28/dividend_yield|4.0466|2020-01-15/percent_of_shares_outstanding|0.0948|2020-01-31/percent_of_shares_outstanding|0.079|2020-02-14/percent_of_shares_outstanding|0.055|2020-02-28/percent_of_shares_outstanding|0.0752|2020-01-31/price|25.6|2020-02-28/price|25.66|2020-01-31/total_return_price|25.2219|2020-02-28/total_return_price|25.281|2020-01-03/enterprise_value|94381.8006|2020-01-17/enterprise_value|93770.1403|2020-01-31/enterprise_value|89820.1768|2020-02-14/enterprise_value|91875.884|2020-02-28/enterprise_value|89924.7043
adr_usa_0207|HMC|202003|67556.2455|26485.8427|14439.9357|71042.3781|7036.2958|112659.3648|53575.6843|59083.6806||74137.4325|75346.6978|2534.7668|0.5596|19.9883|24.1263|0.4434|0.2453|9.3275|0.4433||0.9323|5.2284|4.6121|0.1147|1735.6386|-0.1562|0.2555|31753.3057|6395.7927|4389.1802|34.434|-271.2666|70.3005|22.46|22.3715|85268.6349|24.05|2020-04-06/ev_revenues|0.5989|2020-04-20/ev_revenues|0.6096|2020-05-04/ev_revenues|0.6143|2020-05-18/ev_revenues|0.6289|2020-04-07/ev_free_cash_flow|23.7492|2020-04-14/ev_free_cash_flow|23.9179|2020-04-21/ev_free_cash_flow|23.7889|2020-04-28/ev_free_cash_flow|24.5581|2020-05-05/ev_free_cash_flow|24.3298|2020-05-12/ev_free_cash_flow|24.2504|2020-05-19/ev_free_cash_flow|24.7417|2020-05-26/ev_free_cash_flow|25.8781|2020-04-06/ps_ratio|0.274|2020-04-20/ps_ratio|0.2849|2020-05-04/ps_ratio|0.2897|2020-05-18/ps_ratio|0.3045|2020-04-13/pe_ratio|9.1809|2020-04-27/pe_ratio|9.8765|2020-05-11/pe_ratio|10.0483|2020-05-26/pe_ratio|10.8905|2020-04-06/price_to_book_value|0.5003|2020-04-20/price_to_book_value|0.52|2020-05-04/price_to_book_value|0.5289|2020-05-18/price_to_book_value|0.5559|2020-04-06/dividend_yield|4.8307|2020-04-20/dividend_yield|4.6468|2020-05-04/dividend_yield|4.5691|2020-05-18/dividend_yield|4.347|2020-04-15/percent_of_shares_outstanding|0.0779|2020-04-30/percent_of_shares_outstanding|0.1362|2020-05-15/percent_of_shares_outstanding|0.1267|2020-05-29/percent_of_shares_outstanding|0.1448|2020-04-30/price|24.05|2020-05-29/price|26.05|2020-04-30/total_return_price|23.9553|2020-05-29/total_return_price|25.9474|2020-04-13/enterprise_value|82994.3208|2020-04-27/enterprise_value|85860.4931|2020-05-11/enterprise_value|86568.4031|2020-05-26/enterprise_value|90038.8888
adr_usa_0207|HMC|202006|65665.4837|25880.6486|15350.8998|70438.594|7178.9458|111294.0328|51584.6183|59709.4145||73276.1266|74479.4579|2544.8552|0.6504|48.732|76.3026|0.4903|0.3264|11.3095|0.5957||0.9695|3.4316|3.2075|0.1174|1726.6189|-0.4353|0.1034|19735.92|3294.0919|2836.67|-682.4018|-751.522|25.6668|25.56|25.56|91765.4986|24.35|2020-07-13/ev_revenues|0.7628|2020-07-27/ev_revenues|0.7671|2020-08-10/ev_revenues|0.7494|2020-08-24/ev_revenues|0.7535|2020-07-07/ev_free_cash_flow|76.4608|2020-07-14/ev_free_cash_flow|76.8633|2020-07-21/ev_free_cash_flow|76.7483|2020-07-28/ev_free_cash_flow|76.662|2020-08-04/ev_free_cash_flow|76.8777|2020-08-11/ev_free_cash_flow|76.3458|2020-08-18/ev_free_cash_flow|76.317|2020-08-25/ev_free_cash_flow|76.1732|2020-07-13/ps_ratio|0.373|2020-07-27/ps_ratio|0.3774|2020-08-10/ps_ratio|0.3594|2020-08-24/ps_ratio|0.3636|2020-07-07/pe_ratio|24.2104|2020-07-21/pe_ratio|24.399|2020-08-04/pe_ratio|24.4839|2020-08-18/pe_ratio|24.116|2020-07-13/price_to_book_value|0.6084|2020-07-27/price_to_book_value|0.6155|2020-08-10/price_to_book_value|0.5862|2020-08-24/price_to_book_value|0.5931|2020-07-13/dividend_yield|3.3997|2020-07-27/dividend_yield|3.3607|2020-08-10/dividend_yield|3.5282|2020-08-24/dividend_yield|3.4875|2020-07-15/percent_of_shares_outstanding|0.0971|2020-07-31/percent_of_shares_outstanding|0.0873|2020-08-14/percent_of_shares_outstanding|0.0968|2020-08-31/percent_of_shares_outstanding|0.0944|2020-07-31/price|24.35|2020-08-31/price|25.58|2020-07-31/total_return_price|24.35|2020-08-31/total_return_price|25.58|2020-07-07/enterprise_value|91828.9215|2020-07-21/enterprise_value|92174.2435|2020-08-04/enterprise_value|92329.6383|2020-08-18/enterprise_value|91656.2605
adr_usa_0207|HMC|202009|||||||||||||0.7421||73.1685||0.3521|22.0506|0.5742|||3.602||0.1128||||||||||23.7|23.7|87874.9851|24.79|2020-10-06/ev_revenues|0.7437|2020-10-20/ev_revenues|0.7441|2020-10-22/ev_revenues|0.7455|2020-10-06/ev_free_cash_flow|74.75|2020-10-13/ev_free_cash_flow|74.1749|2020-10-20/ev_free_cash_flow|74.7931|2020-10-22/ev_free_cash_flow|74.9369|2020-10-06/ps_ratio|0.3537|2020-10-20/ps_ratio|0.3541|2020-10-23/ps_ratio|0.3581|2020-10-13/pe_ratio|22.7108|2020-10-23/pe_ratio|23.3804|2020-10-06/price_to_book_value|0.5768|2020-10-20/price_to_book_value|0.5775|2020-10-23/price_to_book_value|0.5841|2020-10-06/dividend_yield|3.5858|2020-10-20/dividend_yield|3.5814|2020-10-23/dividend_yield|3.541|2020-10-23/price|24.79|2020-10-23/total_return_price|24.79|2020-10-13/enterprise_value|89083.6119|2020-10-22/enterprise_value|89998.7151