adr_usa_0414|HLG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0414|HLG|Long Name|Hailiang Education Group Inc Total Current Assets (Quarterly) (USD)|Hailiang Education Group Inc Cash and Short Term Investments (Quarterly) (USD)|Hailiang Education Group Inc Inventories (Quarterly) (USD)|Hailiang Education Group Inc Net PP&E (Quarterly) (USD)|Hailiang Education Group Inc Goodwill and Intangibles (Quarterly) (USD)|Hailiang Education Group Inc Total Liabilities (Quarterly) (USD)|Hailiang Education Group Inc Total Current Liabilities (Quarterly) (USD)|Hailiang Education Group Inc Total Long Term Liabilities (Quarterly) (USD)|Hailiang Education Group Inc Total Deposits (Quarterly) (USD)|Hailiang Education Group Inc Book Value (Quarterly) (USD)|Hailiang Education Group Inc Retained Earnings (Quarterly) (USD)|Hailiang Education Group Inc Treasury Stock (Quarterly) (USD)|Hailiang Education Group Inc EV to Revenues|Hailiang Education Group Inc EV to Earnings|Hailiang Education Group Inc EV to Free Cash Flow|Hailiang Education Group Inc EV to Assets (Quarterly)|Hailiang Education Group Inc PS Ratio|Hailiang Education Group Inc PE Ratio|Hailiang Education Group Inc Price to Book Value|Hailiang Education Group Inc PEG Ratio|Hailiang Education Group Inc Debt to Equity Ratio|Hailiang Education Group Inc Dividend Yield|Hailiang Education Group Inc Shareholder Yield (TTM)|Hailiang Education Group Inc Percent of Shares Outstanding Short|Hailiang Education Group Inc Average Diluted Shares Outstanding (Quarterly)|Hailiang Education Group Inc EPS Diluted (Quarterly) (USD)|Hailiang Education Group Inc Dividend Per Share (Quarterly) (USD)|Hailiang Education Group Inc Revenue (Quarterly) (USD)|Hailiang Education Group Inc Gross Profit (Quarterly) (USD)|Hailiang Education Group Inc SG&A Expense (Quarterly) (USD)|Hailiang Education Group Inc Pre-Tax Income (Quarterly) (USD)|Hailiang Education Group Inc Net Income (Quarterly) (USD)|Hailiang Education Group Inc Net Interest Income (Quarterly) (USD)|Hailiang Education Group Inc Price (USD)|Hailiang Education Group Inc Total Return Price (USD)|Hailiang Education Group Inc Enterprise Value (USD)||
adr_usa_0414|HLG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0414|HLG|201309|||||||||||||||||||||||||25.6705|-0.0406||12.0385|1.2577|3.2568|-1.043|-1.043|0.8309|||||
adr_usa_0414|HLG|201312|||||||||||||||||||||||||25.6705|0.4027||23.1837|10.127|1.3161|10.3373|10.3373|1.4099|||||
adr_usa_0414|HLG|201409|135.8617|135.5017||16.2853|13.4142|77.3837|77.3837|0||88.1774|48.3787||||||||||||||25.6705|-0.0913||11.3337|0.1604|2.7994|-2.345|-2.345|0.2962|||||
adr_usa_0414|HLG|201412|75.1596|75.1424||15.5086|13.2307|51.1286|51.1286|0||97.917|58.456||||||||||||||25.6705|0.412||24.9467|11.1643|1.3824|10.5769|10.5769|0.3634|||||
adr_usa_0414|HLG||||||||||||||||||||||||||||||||||||||10.38|2015-07-13/price_to_book_value|2.5698|2015-07-20/price_to_book_value|2.2281|2015-07-27/price_to_book_value|2.4732|2015-08-03/price_to_book_value|2.2034|2015-08-10/price_to_book_value|2.3495|2015-08-17/price_to_book_value|2.2306|2015-08-24/price_to_book_value|2.2281|2015-08-31/price_to_book_value|2.3495|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0337|2015-07-31/percent_of_shares_outstanding|0.0027|2015-08-14/percent_of_shares_outstanding|0.016|2015-08-31/percent_of_shares_outstanding|0.0184|2015-07-13/price|10.38|2015-07-20/price|9|2015-07-27/price|9.99|2015-08-03/price|8.9|2015-08-10/price|9.49|2015-08-17/price|9.01|2015-08-24/price|9|2015-08-31/price|9.49|2015-07-13/total_return_price|10.38|2015-07-20/total_return_price|9|2015-07-27/total_return_price|9.99|2015-08-03/total_return_price|8.9|2015-08-10/total_return_price|9.49|2015-08-17/total_return_price|9.01|2015-08-24/total_return_price|9|2015-08-31/total_return_price|9.49|2015-07-13/enterprise_value|176.4844|2015-07-20/enterprise_value|143.0311|2015-07-27/enterprise_value|167.0302|2015-08-03/enterprise_value|140.607|2015-08-10/enterprise_value|154.9094|2015-08-17/enterprise_value|143.2735|2015-08-24/enterprise_value|143.0311|2015-08-31/enterprise_value|154.9094
adr_usa_0414|HLG|201509|123.1585|122.6155||86.9848|12.7223|111.6902|111.6902|0||121.8175|64.6472||||||||1.9422|||0||0.026|28.4623|-0.2317||15.8771|-1.2185|3.2849|-6.5938|-6.5938|0.3602|9.7601|9.7601|113.984|9.5001|2015-10-07/price_to_book_value|1.8905|2015-10-15/price_to_book_value|1.9303|2015-10-22/price_to_book_value|1.9502|2015-10-29/price_to_book_value|1.9502|2015-11-05/price_to_book_value|1.9005|2015-11-13/price_to_book_value|1.8905|2015-11-20/price_to_book_value|1.9104|2015-11-27/price_to_book_value|1.8507|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0008|2015-10-30/percent_of_shares_outstanding|0.0003|2015-11-13/percent_of_shares_outstanding|0.0014|2015-11-30/percent_of_shares_outstanding|0.0049|2015-10-07/price|9.5001|2015-10-15/price|9.6999|2015-10-22/price|9.8|2015-10-29/price|9.8|2015-11-05/price|9.5501|2015-11-13/price|9.4999|2015-11-20/price|9.6|2015-11-27/price|9.3001|2015-10-07/total_return_price|9.5001|2015-10-15/total_return_price|9.6999|2015-10-22/total_return_price|9.8|2015-10-29/total_return_price|9.8|2015-11-05/total_return_price|9.5501|2015-11-13/total_return_price|9.4999|2015-11-20/total_return_price|9.6|2015-11-27/total_return_price|9.3001|2015-10-07/enterprise_value|107.6812|2015-10-15/enterprise_value|112.5246|2015-10-22/enterprise_value|114.9512|2015-10-29/enterprise_value|114.9512|2015-11-05/enterprise_value|108.8932|2015-11-13/enterprise_value|107.6763|2015-11-20/enterprise_value|110.1029|2015-11-27/enterprise_value|102.8329
adr_usa_0414|HLG|201512|85.3197|85.0321||113.8465|12.4364|85.6385|85.6385|0||127.6831|71.1133||||||||1.8905|||0||0.0025|24.731|0.3176||32.0448|8.9828|2.1018|7.8539|7.8539|0.3041|9.5|9.5|107.6787|9.5|2016-01-05/price_to_book_value|1.8036|2016-01-13/price_to_book_value|1.7657|2016-01-21/price_to_book_value|1.8568|2016-01-29/price_to_book_value|1.9555|2016-02-05/price_to_book_value|1.8986|2016-02-16/price_to_book_value|1.9176|2016-02-24/price_to_book_value|1.8986|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0013|2016-01-29/percent_of_shares_outstanding|0.0015|2016-02-12/percent_of_shares_outstanding|0.0048|2016-02-29/percent_of_shares_outstanding|0.0034|2016-01-05/price|9.5|2016-01-13/price|9.3|2016-01-21/price|9.78|2016-01-29/price|10.3|2016-02-05/price|10|2016-02-16/price|10.1|2016-02-24/price|10|2016-01-05/total_return_price|9.5|2016-01-13/total_return_price|9.3|2016-01-21/total_return_price|9.78|2016-01-29/total_return_price|10.3|2016-02-05/total_return_price|10|2016-02-16/total_return_price|10.1|2016-02-24/total_return_price|10|2016-01-05/enterprise_value|145.2622|2016-01-13/enterprise_value|140.4139|2016-01-21/enterprise_value|152.0498|2016-01-29/enterprise_value|164.6554|2016-02-05/enterprise_value|157.3829|2016-02-16/enterprise_value|159.8071|2016-02-24/enterprise_value|157.3829
adr_usa_0414|HLG|201603|||||||||||||||||||1.7087|||0||0.0009||||||||||9|9|133.1414|8.8|2016-04-06/price_to_book_value|1.6707|2016-04-13/price_to_book_value|1.5473|2016-04-21/price_to_book_value|1.5473|2016-04-28/price_to_book_value|1.5056|2016-05-05/price_to_book_value|1.6707|2016-05-12/price_to_book_value|1.5321|2016-05-20/price_to_book_value|1.5758|2016-05-31/price_to_book_value|1.5189|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0009|2016-04-29/percent_of_shares_outstanding|0.0066|2016-05-13/percent_of_shares_outstanding|0.0007|2016-05-31/percent_of_shares_outstanding|0.0036|2016-04-06/price|8.8|2016-04-13/price|8.1499|2016-04-21/price|8.15|2016-04-28/price|7.93|2016-05-05/price|8.8|2016-05-12/price|8.07|2016-05-20/price|8.3|2016-05-31/price|8|2016-04-06/total_return_price|8.8|2016-04-13/total_return_price|8.1499|2016-04-21/total_return_price|8.15|2016-04-28/total_return_price|7.93|2016-05-05/total_return_price|8.8|2016-05-12/total_return_price|8.07|2016-05-20/total_return_price|8.3|2016-05-31/total_return_price|8|2016-04-06/enterprise_value|128.2931|2016-04-13/enterprise_value|112.5337|2016-04-21/enterprise_value|112.5361|2016-04-28/enterprise_value|107.203|2016-05-05/enterprise_value|128.2931|2016-05-12/enterprise_value|110.5968|2016-05-20/enterprise_value|116.1724|2016-05-31/enterprise_value|108.8999
adr_usa_0414|HLG|201606|||||||||||||||||||1.6328|||0||0.0002||||||||||8.6|8.6|123.4448|8.55|2016-07-06/price_to_book_value|1.721|2016-07-13/price_to_book_value|1.7109|2016-07-20/price_to_book_value|1.7109|2016-07-27/price_to_book_value|1.8116|2016-08-03/price_to_book_value|1.7169|2016-08-12/price_to_book_value|1.7914|2016-08-19/price_to_book_value|1.6908|2016-08-26/price_to_book_value|1.6445|2016-07-01/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0012|2016-07-29/percent_of_shares_outstanding|0.0015|2016-08-15/percent_of_shares_outstanding|0.0011|2016-08-31/percent_of_shares_outstanding|0.0031|2016-07-06/price|8.55|2016-07-13/price|8.5|2016-07-20/price|8.5|2016-07-27/price|9|2016-08-03/price|8.53|2016-08-12/price|8.9|2016-08-19/price|8.4|2016-08-26/price|8.17|2016-07-06/total_return_price|8.55|2016-07-13/total_return_price|8.5|2016-07-20/total_return_price|8.5|2016-07-27/total_return_price|9|2016-08-03/total_return_price|8.53|2016-08-12/total_return_price|8.9|2016-08-19/total_return_price|8.4|2016-08-26/total_return_price|8.17|2016-07-06/enterprise_value|134.7072|2016-07-13/enterprise_value|133.4222|2016-07-20/enterprise_value|133.4222|2016-07-27/enterprise_value|146.2724|2016-08-03/enterprise_value|134.1932|2016-08-12/enterprise_value|143.7024|2016-08-19/enterprise_value|130.8521|2016-08-26/enterprise_value|124.941
adr_usa_0414|HLG|201609|||||||||||||||||||1.721|||0||0.0011||||||||||8.55|8.55|134.7072|8.55|2016-10-07/price_to_book_value|1.721|2016-10-14/price_to_book_value|1.6908|2016-10-26/price_to_book_value|1.7109|2016-11-02/price_to_book_value|1.5821|2016-11-11/price_to_book_value|1.6203|2016-11-25/price_to_book_value|1.7109|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0002|2016-10-31/percent_of_shares_outstanding|0|2016-11-15/percent_of_shares_outstanding|0.0001|2016-11-30/percent_of_shares_outstanding|0.0001|2016-10-07/price|8.55|2016-10-14/price|8.4|2016-10-26/price|8.5|2016-11-02/price|7.86|2016-11-11/price|8.05|2016-11-25/price|8.5|2016-10-07/total_return_price|8.55|2016-10-14/total_return_price|8.4|2016-10-26/total_return_price|8.5|2016-11-02/total_return_price|7.86|2016-11-11/total_return_price|8.05|2016-11-25/total_return_price|8.5|2016-10-07/enterprise_value|134.7072|2016-10-14/enterprise_value|130.8521|2016-10-26/enterprise_value|133.4222|2016-11-02/enterprise_value|116.9738|2016-11-11/enterprise_value|121.8569|2016-11-25/enterprise_value|133.4222
adr_usa_0414|HLG|201612|122.2832|107.2194||108.6317|11.5085|102.181|102.181|0||141.0129|87.1775|||||0.3359|||1.4794||0|0||0.0005||||||||||7.35|7.35|103.8666|8.46|2017-01-04/price_to_book_value|1.3578|2017-01-11/price_to_book_value|1.5674|2017-01-18/price_to_book_value|1.5583|2017-01-26/price_to_book_value|1.5492|2017-02-02/price_to_book_value|1.4763|2017-02-09/price_to_book_value|1.5127|2017-02-21/price_to_book_value|1.531|2017-02-28/price_to_book_value|1.5364|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.002|2017-01-31/percent_of_shares_outstanding|0.0001|2017-02-15/percent_of_shares_outstanding|0|2017-02-28/percent_of_shares_outstanding|0.0004|2017-01-06/price|8.46|2017-01-18/price|8.55|2017-01-26/price|8.5|2017-02-02/price|8.1|2017-02-09/price|8.3|2017-02-21/price|8.4|2017-02-28/price|8.43|2017-01-06/total_return_price|8.46|2017-01-18/total_return_price|8.55|2017-01-26/total_return_price|8.5|2017-02-02/total_return_price|8.1|2017-02-09/total_return_price|8.3|2017-02-21/total_return_price|8.4|2017-02-28/total_return_price|8.43|2017-01-04/enterprise_value|84.2494|2017-01-11/enterprise_value|113.8049|2017-01-18/enterprise_value|112.5199|2017-01-26/enterprise_value|111.2349|2017-02-02/enterprise_value|100.9547|2017-02-09/enterprise_value|106.0948|2017-02-21/enterprise_value|108.6648|2017-02-28/enterprise_value|109.4359
adr_usa_0414|HLG|201703|||||||||||||||||||1.5146|||0||0.0045||||||||||8.31|8.31|106.3518|9|2017-04-03/price_to_book_value|1.6403|2017-04-10/price_to_book_value|1.6986|2017-04-18/price_to_book_value|1.6859|2017-05-03/price_to_book_value|1.5765|2017-05-10/price_to_book_value|1.5|2017-05-17/price_to_book_value|1.5054|2017-05-24/price_to_book_value|1.3851|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-24/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0026|2017-04-28/percent_of_shares_outstanding|0.0007|2017-05-15/percent_of_shares_outstanding|0.0065|2017-05-31/percent_of_shares_outstanding|0.0022|2017-04-03/price|9|2017-04-10/price|9.32|2017-04-18/price|9.2499|2017-05-03/price|8.6501|2017-05-10/price|8.23|2017-05-17/price|8.26|2017-05-24/price|7.6|2017-04-03/total_return_price|9|2017-04-10/total_return_price|9.32|2017-04-18/total_return_price|9.2499|2017-05-03/total_return_price|8.6501|2017-05-10/total_return_price|8.23|2017-05-17/total_return_price|8.26|2017-05-24/total_return_price|7.6|2017-04-03/enterprise_value|124.0851|2017-04-10/enterprise_value|132.3093|2017-04-18/enterprise_value|130.5077|2017-05-03/enterprise_value|115.0925|2017-05-10/enterprise_value|104.2958|2017-05-17/enterprise_value|105.0668|2017-05-24/enterprise_value|88.1044
adr_usa_0414|HLG|201706|87.3874|70.5465||106.176|11.7281|43.8185|43.8185|0||162.3117|66.7189||1.2703|6.4583||0.7649|1.8387|9.3007|1.5492||0|0||0.013||||||||||8.5|8.5|111.2349|8.88|2017-07-07/ev_revenues|1.3987|2017-07-11/ev_revenues|1.2517|2017-07-18/ev_revenues|1.3469|2017-07-25/ev_revenues|1.2796|2017-08-01/ev_revenues|1.2952|2017-08-08/ev_revenues|1.4608|2017-08-15/ev_revenues|2.5997|2017-08-22/ev_revenues|2.5852|2017-08-29/ev_revenues|2.755|2017-07-07/ps_ratio|1.9671|2017-07-11/ps_ratio|1.8201|2017-07-18/ps_ratio|1.9153|2017-07-25/ps_ratio|1.848|2017-08-01/ps_ratio|1.8635|2017-08-08/ps_ratio|2.0292|2017-08-15/ps_ratio|3.168|2017-08-22/ps_ratio|3.1535|2017-08-29/ps_ratio|3.3233|2017-07-07/pe_ratio|9.9501|2017-07-11/pe_ratio|9.2064|2017-07-18/pe_ratio|9.6882|2017-07-25/pe_ratio|9.3478|2017-08-01/pe_ratio|9.4264|2017-08-08/pe_ratio|10.2643|2017-08-15/pe_ratio|16.0248|2017-08-22/pe_ratio|15.9515|2017-08-29/pe_ratio|16.8104|2017-07-05/price_to_book_value|1.4061|2017-07-12/price_to_book_value|1.4409|2017-07-19/price_to_book_value|1.4646|2017-07-26/price_to_book_value|1.4251|2017-08-02/price_to_book_value|1.4251|2017-08-09/price_to_book_value|1.5676|2017-08-16/price_to_book_value|2.6158|2017-08-23/price_to_book_value|2.4068|2017-08-30/price_to_book_value|2.573|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0095|2017-07-31/percent_of_shares_outstanding|0.0015|2017-08-15/percent_of_shares_outstanding|0.005|2017-08-31/percent_of_shares_outstanding|0.0599|2017-07-05/price|8.88|2017-07-12/price|9.1|2017-07-19/price|9.25|2017-07-26/price|9|2017-08-02/price|9|2017-08-09/price|9.9|2017-08-16/price|16.52|2017-08-23/price|15.2|2017-08-30/price|16.25|2017-07-05/total_return_price|8.88|2017-07-12/total_return_price|9.1|2017-07-19/total_return_price|9.25|2017-07-26/total_return_price|9|2017-08-02/total_return_price|9|2017-08-09/total_return_price|9.9|2017-08-16/total_return_price|16.52|2017-08-23/total_return_price|15.2|2017-08-30/total_return_price|16.25|2017-07-05/enterprise_value|157.6739|2017-07-12/enterprise_value|163.328|2017-07-19/enterprise_value|167.1831|2017-07-26/enterprise_value|160.758|2017-08-02/enterprise_value|160.758|2017-08-09/enterprise_value|183.8884|2017-08-16/enterprise_value|354.0257|2017-08-23/enterprise_value|320.1011|2017-08-30/enterprise_value|347.0866
adr_usa_0414|HLG|201709|||||||||||||3.5107||||4.0791|20.6333|3.1177|||0||0.0597||||||||||19.69|19.69|435.4963|18.85|2017-10-03/ev_revenues|3.3202|2017-10-10/ev_revenues|3.1587|2017-10-17/ev_revenues|3.4279|2017-10-24/ev_revenues|3.5521|2017-10-31/ev_revenues|4.7489|2017-11-07/ev_revenues|5.8836|2017-11-14/ev_revenues|7.5795|2017-11-21/ev_revenues|8.5837|2017-11-28/ev_revenues|8.3456|2017-10-03/ps_ratio|3.8886|2017-10-10/ps_ratio|3.7271|2017-10-17/ps_ratio|3.9963|2017-10-24/ps_ratio|4.1205|2017-10-31/ps_ratio|5.3173|2017-11-07/ps_ratio|6.452|2017-11-14/ps_ratio|8.1478|2017-11-21/ps_ratio|9.1521|2017-11-28/ps_ratio|8.914|2017-10-03/pe_ratio|19.6697|2017-10-10/pe_ratio|18.8527|2017-10-17/pe_ratio|20.2143|2017-10-24/pe_ratio|20.8428|2017-10-31/pe_ratio|26.8966|2017-11-07/pe_ratio|32.6362|2017-11-14/pe_ratio|41.2142|2017-11-21/pe_ratio|46.294|2017-11-28/pe_ratio|45.0895|2017-10-04/price_to_book_value|2.9847|2017-10-11/price_to_book_value|2.847|2017-10-18/price_to_book_value|3.0227|2017-10-25/price_to_book_value|3.4835|2017-11-01/price_to_book_value|4.1406|2017-11-08/price_to_book_value|5.6686|2017-11-15/price_to_book_value|6.2069|2017-11-22/price_to_book_value|6.8878|2017-11-29/price_to_book_value|6.8166|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0483|2017-10-31/percent_of_shares_outstanding|0.0512|2017-11-15/percent_of_shares_outstanding|0.1589|2017-11-30/percent_of_shares_outstanding|0.2045|2017-10-04/price|18.85|2017-10-11/price|17.98|2017-10-18/price|19.09|2017-10-25/price|22|2017-11-01/price|26.15|2017-11-08/price|35.8|2017-11-15/price|39.2|2017-11-22/price|43.5|2017-11-29/price|43.05|2017-10-04/total_return_price|18.85|2017-10-11/total_return_price|17.98|2017-10-18/total_return_price|19.09|2017-10-25/total_return_price|22|2017-11-01/total_return_price|26.15|2017-11-08/total_return_price|35.8|2017-11-15/total_return_price|39.2|2017-11-22/total_return_price|43.5|2017-11-29/total_return_price|43.05|2017-10-04/enterprise_value|413.9079|2017-10-11/enterprise_value|391.5485|2017-10-18/enterprise_value|420.076|2017-10-25/enterprise_value|494.8645|2017-11-01/enterprise_value|601.5215|2017-11-08/enterprise_value|849.5314|2017-11-15/enterprise_value|936.9131|2017-11-22/enterprise_value|1047.4252|2017-11-29/enterprise_value|1035.86
adr_usa_0414|HLG|201712|183.1912|168.0811||111.7309|12.158|126.9421|126.9421|0||180.138|122.2474||8.6736|34.979||3.247|9.2142|46.6082|7.1262||0|0||0.1858||||||||||44.87|44.87|1086.1168|47.7|2018-01-02/ev_revenues|7.1128|2018-01-09/ev_revenues|7.2568|2018-01-16/ev_revenues|7.1198|2018-01-23/ev_revenues|7.1111|2018-01-30/ev_revenues|7.1444|2018-02-06/ev_revenues|7.0988|2018-02-13/ev_revenues|8.5561|2018-02-20/ev_revenues|9.1057|2018-02-27/ev_revenues|9.3884|2018-01-02/ps_ratio|8.2411|2018-01-09/ps_ratio|8.3848|2018-01-16/ps_ratio|8.2481|2018-01-23/ps_ratio|8.2393|2018-01-30/ps_ratio|8.2726|2018-02-06/ps_ratio|8.2271|2018-02-13/ps_ratio|9.6815|2018-02-20/ps_ratio|10.23|2018-02-27/ps_ratio|10.5121|2018-01-02/pe_ratio|42.2653|2018-01-09/pe_ratio|43.0023|2018-01-16/pe_ratio|42.3013|2018-01-23/pe_ratio|42.2564|2018-01-30/pe_ratio|42.4271|2018-02-06/pe_ratio|42.1934|2018-02-13/pe_ratio|49.6526|2018-02-20/pe_ratio|52.4655|2018-02-27/pe_ratio|53.9124|2018-01-03/price_to_book_value|6.826|2018-01-10/price_to_book_value|6.8503|2018-01-17/price_to_book_value|6.7573|2018-01-24/price_to_book_value|6.7473|2018-01-31/price_to_book_value|6.6671|2018-02-07/price_to_book_value|6.6557|2018-02-14/price_to_book_value|7.9536|2018-02-21/price_to_book_value|8.5775|2018-02-28/price_to_book_value|8.5875|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0744|2018-01-31/percent_of_shares_outstanding|0.1856|2018-02-15/percent_of_shares_outstanding|0.1099|2018-02-28/percent_of_shares_outstanding|0.1565|2018-01-03/price|47.7|2018-01-10/price|47.87|2018-01-17/price|47.22|2018-01-24/price|47.15|2018-01-31/price|46.59|2018-02-07/price|46.51|2018-02-14/price|55.58|2018-02-21/price|59.94|2018-02-28/price|60.01|2018-01-03/total_return_price|47.7|2018-01-10/total_return_price|47.87|2018-01-17/total_return_price|47.22|2018-01-24/total_return_price|47.15|2018-01-31/total_return_price|46.59|2018-02-07/total_return_price|46.51|2018-02-14/total_return_price|55.58|2018-02-21/total_return_price|59.94|2018-02-28/total_return_price|60.01|2018-01-03/enterprise_value|1061.5343|2018-01-10/enterprise_value|1065.9165|2018-01-17/enterprise_value|1049.1608|2018-01-24/enterprise_value|1047.3563|2018-01-31/enterprise_value|1032.9206|2018-02-07/enterprise_value|1030.8583|2018-02-14/enterprise_value|1264.6657|2018-02-21/enterprise_value|1377.0582|2018-02-28/enterprise_value|1378.8627
adr_usa_0414|HLG|201803|||||||||||||12.1802||||13.2983|68.2015|10.6682|||0||0.2254||||||||||74.55|74.55|1753.6763|74.21|2018-04-03/ev_revenues|11.7359|2018-04-10/ev_revenues|12.5506|2018-04-17/ev_revenues|13.0651|2018-04-24/ev_revenues|13.0704|2018-05-01/ev_revenues|13.1353|2018-05-02/ev_revenues|13.3636|2018-05-09/ev_revenues|11.6095|2018-05-16/ev_revenues|13.0212|2018-05-23/ev_revenues|13.2688|2018-05-30/ev_revenues|12.8509|2018-04-03/ps_ratio|12.8549|2018-04-10/ps_ratio|13.668|2018-04-17/ps_ratio|14.1814|2018-04-24/ps_ratio|14.1867|2018-05-01/ps_ratio|14.2515|2018-05-02/ps_ratio|14.4793|2018-05-09/ps_ratio|12.7288|2018-05-16/ps_ratio|14.1376|2018-05-23/ps_ratio|14.3847|2018-05-30/ps_ratio|13.9676|2018-04-03/pe_ratio|65.9278|2018-04-10/pe_ratio|70.0977|2018-04-17/pe_ratio|72.7309|2018-04-24/pe_ratio|72.7579|2018-05-01/pe_ratio|73.0904|2018-05-02/pe_ratio|74.2587|2018-05-09/pe_ratio|65.2808|2018-05-16/pe_ratio|72.5062|2018-05-23/pe_ratio|73.7734|2018-05-30/pe_ratio|71.6345|2018-04-04/price_to_book_value|10.6196|2018-04-11/price_to_book_value|10.9473|2018-04-18/price_to_book_value|11.6242|2018-04-25/price_to_book_value|11.2006|2018-05-02/price_to_book_value|11.8245|2018-05-09/price_to_book_value|10.3949|2018-05-16/price_to_book_value|11.5455|2018-05-23/price_to_book_value|11.7472|2018-05-30/price_to_book_value|11.4067|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6079|2018-04-30/percent_of_shares_outstanding|0.4577|2018-05-15/percent_of_shares_outstanding|0.3843|2018-05-31/percent_of_shares_outstanding|0.3332|2018-04-04/price|74.21|2018-04-11/price|76.5|2018-04-18/price|81.23|2018-04-25/price|78.27|2018-05-02/price|82.63|2018-05-09/price|72.64|2018-05-16/price|80.68|2018-05-23/price|82.09|2018-05-30/price|79.71|2018-04-04/total_return_price|74.21|2018-04-11/total_return_price|76.5|2018-04-18/total_return_price|81.23|2018-04-25/total_return_price|78.27|2018-05-02/total_return_price|82.63|2018-05-09/total_return_price|72.64|2018-05-16/total_return_price|80.68|2018-05-23/total_return_price|82.09|2018-05-30/total_return_price|79.71|2018-04-04/enterprise_value|1744.9117|2018-04-11/enterprise_value|1803.9436|2018-04-18/enterprise_value|1925.874|2018-04-25/enterprise_value|1849.5708|2018-05-02/enterprise_value|1961.9633|2018-05-09/enterprise_value|1704.4401|2018-05-16/enterprise_value|1911.696|2018-05-23/enterprise_value|1948.0431|2018-05-30/enterprise_value|1886.6913
adr_usa_0414|HLG|201806|170.0199|153.3775||102.453|11.8806|82.9841|82.9841|0||199.3987|96.2922||12.4084|57.4023||6.9629|13.5261|69.3698|11.046||0.0754|0||0.2311||||||||||77.19|77.19|1821.7304|79.74|2018-07-05/ev_revenues|10.6226|2018-07-12/ev_revenues|10.8181|2018-07-19/ev_revenues|10.9401|2018-07-26/ev_revenues|10.507|2018-08-02/ev_revenues|10.7624|2018-08-09/ev_revenues|10.9451|2018-08-16/ev_revenues|9.5411|2018-08-23/ev_revenues|9.748|2018-08-30/ev_revenues|10.196|2018-07-05/ps_ratio|11.3792|2018-07-12/ps_ratio|11.5747|2018-07-19/ps_ratio|11.6968|2018-07-26/ps_ratio|11.2636|2018-08-02/ps_ratio|11.5191|2018-08-09/ps_ratio|11.7017|2018-08-16/ps_ratio|10.2975|2018-08-23/ps_ratio|10.5045|2018-08-30/ps_ratio|10.9526|2018-07-05/pe_ratio|59.5598|2018-07-12/pe_ratio|60.5831|2018-07-19/pe_ratio|61.2217|2018-07-26/pe_ratio|58.9548|2018-08-02/pe_ratio|60.2918|2018-08-09/pe_ratio|61.2478|2018-08-16/pe_ratio|53.8981|2018-08-23/pe_ratio|54.9811|2018-08-30/pe_ratio|57.3265|2018-07-05/price_to_book_value|10.3087|2018-07-12/price_to_book_value|10.4858|2018-07-19/price_to_book_value|10.5964|2018-07-26/price_to_book_value|10.204|2018-08-02/price_to_book_value|10.4354|2018-08-09/price_to_book_value|10.6009|2018-08-16/price_to_book_value|9.3288|2018-08-23/price_to_book_value|9.5162|2018-08-30/price_to_book_value|9.9222|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.2366|2018-07-31/percent_of_shares_outstanding|0.2546|2018-08-15/percent_of_shares_outstanding|0.3132|2018-08-31/percent_of_shares_outstanding|0.1785|2018-07-05/price|79.74|2018-07-12/price|81.11|2018-07-19/price|81.965|2018-07-26/price|78.93|2018-08-02/price|80.72|2018-08-09/price|82|2018-08-16/price|72.16|2018-08-23/price|73.61|2018-08-30/price|76.75|2018-07-05/total_return_price|79.74|2018-07-12/total_return_price|81.11|2018-07-19/total_return_price|81.965|2018-07-26/total_return_price|78.93|2018-08-02/total_return_price|80.72|2018-08-09/total_return_price|82|2018-08-16/total_return_price|72.16|2018-08-23/total_return_price|73.61|2018-08-30/total_return_price|76.75|2018-07-05/enterprise_value|1919.1799|2018-07-12/enterprise_value|1954.4959|2018-07-19/enterprise_value|1976.5362|2018-07-26/enterprise_value|1898.2996|2018-08-02/enterprise_value|1944.4424|2018-08-09/enterprise_value|1977.4384|2018-08-10/enterprise_value|1982.0784|2018-08-17/enterprise_value|1720.173|2018-08-24/enterprise_value|1767.8624|2018-08-31/enterprise_value|1815.2941
adr_usa_0414|HLG|201809|||||||||||||9.2215||||9.9779|52.225|9.0392|||0||0.2186||||||||||69.92|69.92|1676.608|61.51|2018-10-04/ev_revenues|8.0215|2018-10-11/ev_revenues|7.9616|2018-10-18/ev_revenues|7.8061|2018-10-25/ev_revenues|8.0843|2018-11-01/ev_revenues|7.7761|2018-11-08/ev_revenues|8.257|2018-11-15/ev_revenues|8.3411|2018-11-23/ev_revenues|8.294|2018-11-30/ev_revenues|8.0201|2018-10-04/ps_ratio|8.7777|2018-10-11/ps_ratio|8.7178|2018-10-18/ps_ratio|8.5623|2018-10-25/ps_ratio|8.8405|2018-11-01/ps_ratio|8.5323|2018-11-08/ps_ratio|9.0132|2018-11-15/ps_ratio|9.0974|2018-11-23/ps_ratio|9.0503|2018-11-30/ps_ratio|8.7763|2018-10-04/pe_ratio|45.9433|2018-10-11/pe_ratio|45.6296|2018-10-18/pe_ratio|44.8155|2018-10-25/pe_ratio|46.272|2018-11-01/pe_ratio|44.6586|2018-11-08/pe_ratio|47.1758|2018-11-15/pe_ratio|47.6165|2018-11-23/pe_ratio|47.37|2018-11-30/pe_ratio|45.9359|2018-10-04/price_to_book_value|7.952|2018-10-11/price_to_book_value|7.8977|2018-10-18/price_to_book_value|7.7568|2018-10-25/price_to_book_value|8.0088|2018-11-01/price_to_book_value|7.7296|2018-11-08/price_to_book_value|8.1653|2018-11-15/price_to_book_value|8.2415|2018-11-23/price_to_book_value|8.1989|2018-11-30/price_to_book_value|7.9507|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1334|2018-10-31/percent_of_shares_outstanding|0.2178|2018-11-15/percent_of_shares_outstanding|0.2272|2018-11-30/percent_of_shares_outstanding|0.2123|2018-10-04/price|61.51|2018-10-11/price|61.09|2018-10-18/price|60|2018-10-25/price|61.95|2018-11-01/price|59.79|2018-11-08/price|63.16|2018-11-15/price|63.75|2018-11-23/price|63.42|2018-11-30/price|61.5|2018-10-04/total_return_price|61.51|2018-10-11/total_return_price|61.09|2018-10-18/total_return_price|60|2018-10-25/total_return_price|61.95|2018-11-01/total_return_price|59.79|2018-11-08/total_return_price|63.16|2018-11-15/total_return_price|63.75|2018-11-23/total_return_price|63.42|2018-11-30/total_return_price|61.5|2018-10-05/enterprise_value|1461.8764|2018-10-12/enterprise_value|1426.0448|2018-10-19/enterprise_value|1483.53|2018-10-26/enterprise_value|1461.8764|2018-11-02/enterprise_value|1434.8094|2018-11-09/enterprise_value|1500.5435|2018-11-16/enterprise_value|1497.7079|2018-11-23/enterprise_value|1498.4813|2018-11-30/enterprise_value|1448.9873
adr_usa_0414|HLG|201812|256.3931|238.228||95.6913|13.902|152.1585|152.1585|0||212.7086|109.5489||6.4363|26.3227||2.8613|7.1923|37.645|6.5157||0|0||0.4069||||||||||50.4|50.4|1162.8504|46.42|2019-01-04/ev_revenues|4.8328|2019-01-11/ev_revenues|4.8315|2019-01-18/ev_revenues|4.3899|2019-01-25/ev_revenues|3.7424|2019-02-01/ev_revenues|3.2244|2019-02-08/ev_revenues|3.1933|2019-02-15/ev_revenues|3.1739|2019-02-22/ev_revenues|2.9913|2019-01-04/ps_ratio|6.0155|2019-01-11/ps_ratio|6.0142|2019-01-18/ps_ratio|5.5723|2019-01-25/ps_ratio|4.9244|2019-02-01/ps_ratio|4.406|2019-02-08/ps_ratio|4.3749|2019-02-15/ps_ratio|4.3555|2019-02-22/ps_ratio|4.1728|2019-01-04/pe_ratio|29.9451|2019-01-11/pe_ratio|29.9387|2019-01-18/pe_ratio|27.7389|2019-01-25/pe_ratio|24.5135|2019-02-01/pe_ratio|21.9331|2019-02-08/pe_ratio|21.7783|2019-02-15/pe_ratio|21.6815|2019-02-22/pe_ratio|20.7719|2019-01-04/price_to_book_value|5.6256|2019-01-11/price_to_book_value|5.6244|2019-01-18/price_to_book_value|5.2112|2019-01-25/price_to_book_value|4.6052|2019-02-01/price_to_book_value|4.1205|2019-02-08/price_to_book_value|4.0914|2019-02-15/price_to_book_value|4.0732|2019-02-22/price_to_book_value|3.9023|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5137|2019-01-31/percent_of_shares_outstanding|0.6146|2019-02-15/percent_of_shares_outstanding|0.635|2019-02-28/percent_of_shares_outstanding|0.6969|2019-01-04/price|46.42|2019-01-11/price|46.41|2019-01-18/price|43|2019-01-25/price|38|2019-02-01/price|34|2019-02-08/price|33.76|2019-02-15/price|33.61|2019-02-22/price|32.2|2019-01-04/total_return_price|46.42|2019-01-11/total_return_price|46.41|2019-01-18/total_return_price|43|2019-01-25/total_return_price|38|2019-02-01/total_return_price|34|2019-02-08/total_return_price|33.76|2019-02-15/total_return_price|33.61|2019-02-22/total_return_price|32.2|2019-01-04/enterprise_value|961.9877|2019-01-11/enterprise_value|961.7299|2019-01-18/enterprise_value|873.8266|2019-01-25/enterprise_value|744.9361|2019-02-01/enterprise_value|641.8237|2019-02-08/enterprise_value|635.637|2019-02-15/enterprise_value|631.7703|2019-02-22/enterprise_value|595.4231
adr_usa_0414|HLG|201903|||||||||||||3.8214||||5.0034|24.907|4.6791|||0||0.7237||||||||||38.61|38.61|760.6608|40.8|2019-04-05/ev_revenues|4.105|2019-04-12/ev_revenues|4.2928|2019-04-22/ev_revenues|5.2485|2019-04-29/ev_revenues|6.2159|2019-05-06/ev_revenues|5.8934|2019-05-13/ev_revenues|5.3055|2019-05-20/ev_revenues|5.4259|2019-05-28/ev_revenues|5.5554|2019-04-05/ps_ratio|5.2872|2019-04-12/ps_ratio|5.4751|2019-04-22/ps_ratio|6.4315|2019-04-29/ps_ratio|7.3995|2019-05-06/ps_ratio|7.0769|2019-05-13/ps_ratio|6.4885|2019-05-20/ps_ratio|6.609|2019-05-28/ps_ratio|6.7386|2019-04-05/pe_ratio|26.3197|2019-04-12/pe_ratio|27.2551|2019-04-22/pe_ratio|32.0159|2019-04-29/pe_ratio|36.8347|2019-05-06/pe_ratio|35.2284|2019-05-13/pe_ratio|32.2997|2019-05-20/pe_ratio|32.8997|2019-05-28/pe_ratio|33.5448|2019-04-05/price_to_book_value|4.9445|2019-04-12/price_to_book_value|5.1203|2019-04-22/price_to_book_value|6.0146|2019-04-29/price_to_book_value|6.9199|2019-05-06/price_to_book_value|6.6182|2019-05-13/price_to_book_value|6.068|2019-05-20/price_to_book_value|6.1807|2019-05-28/price_to_book_value|6.3019|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.676|2019-04-30/percent_of_shares_outstanding|0.6172|2019-05-15/percent_of_shares_outstanding|0.5467|2019-05-31/percent_of_shares_outstanding|0.5562|2019-04-05/price|40.8|2019-04-12/price|42.25|2019-04-22/price|49.63|2019-04-29/price|57.1|2019-05-06/price|54.61|2019-05-13/price|50.07|2019-05-20/price|51|2019-05-28/price|52|2019-04-05/total_return_price|40.8|2019-04-12/total_return_price|42.25|2019-04-22/total_return_price|49.63|2019-04-29/total_return_price|57.1|2019-05-06/total_return_price|54.61|2019-05-13/total_return_price|50.07|2019-05-20/total_return_price|51|2019-05-28/total_return_price|52|2019-04-05/enterprise_value|817.1148|2019-04-12/enterprise_value|854.493|2019-04-22/enterprise_value|1044.7354|2019-04-29/enterprise_value|1237.2978|2019-05-06/enterprise_value|1173.1104|2019-05-13/enterprise_value|1056.0778|2019-05-20/enterprise_value|1080.0514|2019-05-28/enterprise_value|1105.8295
adr_usa_0414|HLG|201906|257.4063|239.2574||90.1145|14.451|118.1442|117.0886|1.0556||239.8425|131.4073||6.7041|30.0065||3.5317|7.8881|39.2667|7.3768||0.0603|0||0.4938||||||||||60.87|60.87|1334.4813|58.8|2019-07-02/ev_revenues|5.9346|2019-07-09/ev_revenues|5.4862|2019-07-16/ev_revenues|5.6632|2019-07-23/ev_revenues|6.0585|2019-07-30/ev_revenues|6.4539|2019-08-06/ev_revenues|6.101|2019-08-13/ev_revenues|6.3477|2019-08-20/ev_revenues|6.4893|2019-08-27/ev_revenues|6.4633|2019-07-02/ps_ratio|6.9388|2019-07-09/ps_ratio|6.4904|2019-07-16/ps_ratio|6.6674|2019-07-23/ps_ratio|7.0627|2019-07-30/ps_ratio|7.4581|2019-08-06/ps_ratio|7.1052|2019-08-13/ps_ratio|7.3519|2019-08-20/ps_ratio|7.4935|2019-08-27/ps_ratio|7.4675|2019-07-02/pe_ratio|35.5064|2019-07-09/pe_ratio|33.2118|2019-07-16/pe_ratio|34.1176|2019-07-23/pe_ratio|36.1405|2019-07-30/pe_ratio|38.1634|2019-08-06/pe_ratio|36.3578|2019-08-13/pe_ratio|37.6199|2019-08-20/pe_ratio|38.3445|2019-08-27/pe_ratio|38.2117|2019-07-02/price_to_book_value|6.3198|2019-07-09/price_to_book_value|5.9114|2019-07-16/price_to_book_value|6.0726|2019-07-23/price_to_book_value|6.4326|2019-07-30/price_to_book_value|6.7927|2019-08-06/price_to_book_value|6.4713|2019-08-13/price_to_book_value|6.696|2019-08-20/price_to_book_value|6.8249|2019-08-27/price_to_book_value|6.8013|2019-07-01/peg_ratio|0.4814|2019-07-02/peg_ratio|0.4834|2019-07-03/peg_ratio|0.4842|2019-07-05/peg_ratio|0.4855|2019-07-08/peg_ratio|0.4497|2019-07-09/peg_ratio|0.4522|2019-07-10/peg_ratio|0.4538|2019-07-11/peg_ratio|0.4583|2019-07-12/peg_ratio|0.46|2019-07-15/peg_ratio|0.4624|2019-07-16/peg_ratio|0.4645|2019-07-17/peg_ratio|0.4666|2019-07-18/peg_ratio|0.4686|2019-07-19/peg_ratio|0.4749|2019-07-22/peg_ratio|0.4772|2019-07-23/peg_ratio|0.492|2019-07-24/peg_ratio|0.4945|2019-07-25/peg_ratio|0.4957|2019-07-26/peg_ratio|0.5081|2019-07-29/peg_ratio|0.5184|2019-07-30/peg_ratio|0.5196|2019-07-31/peg_ratio|0.5204|2019-08-01/peg_ratio|0.5149|2019-08-02/peg_ratio|0.5155|2019-08-05/peg_ratio|0.4936|2019-08-06/peg_ratio|0.495|2019-08-07/peg_ratio|0.5027|2019-08-08/peg_ratio|0.5089|2019-08-09/peg_ratio|0.507|2019-08-12/peg_ratio|0.5085|2019-08-13/peg_ratio|0.5122|2019-08-14/peg_ratio|0.5151|2019-08-15/peg_ratio|0.5179|2019-08-16/peg_ratio|0.5208|2019-08-19/peg_ratio|0.5216|2019-08-20/peg_ratio|0.5221|2019-08-21/peg_ratio|0.5233|2019-08-22/peg_ratio|0.5221|2019-08-23/peg_ratio|0.5221|2019-08-26/peg_ratio|0.5253|2019-08-27/peg_ratio|0.5202|2019-08-28/peg_ratio|0.5183|2019-08-29/peg_ratio|0.5196|2019-08-30/peg_ratio|0.52|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4283|2019-07-31/percent_of_shares_outstanding|0.3545|2019-08-15/percent_of_shares_outstanding|0.1393|2019-08-30/percent_of_shares_outstanding|0.2162|2019-07-02/price|58.8|2019-07-09/price|55|2019-07-16/price|56.5|2019-07-23/price|59.85|2019-07-30/price|63.2|2019-08-06/price|60.21|2019-08-13/price|62.3|2019-08-20/price|63.5|2019-08-27/price|63.28|2019-07-02/total_return_price|58.8|2019-07-09/total_return_price|55|2019-07-16/total_return_price|56.5|2019-07-23/total_return_price|59.85|2019-07-30/total_return_price|63.2|2019-08-06/total_return_price|60.21|2019-08-13/total_return_price|62.3|2019-08-20/total_return_price|63.5|2019-08-27/total_return_price|63.28|2019-07-02/enterprise_value|1296.3934|2019-07-09/enterprise_value|1198.4366|2019-07-16/enterprise_value|1237.1038|2019-07-23/enterprise_value|1323.4604|2019-07-30/enterprise_value|1409.8171|2019-08-06/enterprise_value|1332.7405|2019-08-13/enterprise_value|1386.6168|2019-08-20/enterprise_value|1417.5505|2019-08-27/enterprise_value|1411.8793
adr_usa_0414|HLG|201909|||||||||||||6.5542||||7.5584|38.6766|6.884|0.5352||0||0.1861||||||||||64.05|64.05|1431.7284|65.2|2019-10-01/ev_revenues|6.6899|2019-10-08/ev_revenues|6.8079|2019-10-15/ev_revenues|6.7725|2019-10-22/ev_revenues|6.7076|2019-10-29/ev_revenues|6.815|2019-11-05/ev_revenues|6.8964|2019-11-12/ev_revenues|6.9353|2019-11-19/ev_revenues|6.9082|2019-11-26/ev_revenues|6.8185|2019-10-01/ps_ratio|7.6941|2019-10-08/ps_ratio|7.8121|2019-10-15/ps_ratio|7.7767|2019-10-22/ps_ratio|7.7118|2019-10-29/ps_ratio|7.8192|2019-11-05/ps_ratio|7.9006|2019-11-12/ps_ratio|7.9395|2019-11-19/ps_ratio|7.9124|2019-11-26/ps_ratio|7.8227|2019-10-01/pe_ratio|39.3711|2019-10-08/pe_ratio|39.9749|2019-10-15/pe_ratio|39.7937|2019-10-22/pe_ratio|39.4616|2019-10-29/pe_ratio|40.0111|2019-11-05/pe_ratio|40.4278|2019-11-12/pe_ratio|40.6271|2019-11-19/pe_ratio|40.4882|2019-11-26/pe_ratio|40.0293|2019-10-01/price_to_book_value|7.0076|2019-10-08/price_to_book_value|7.1151|2019-10-15/price_to_book_value|7.0829|2019-10-22/price_to_book_value|7.0238|2019-10-29/price_to_book_value|7.1216|2019-11-05/price_to_book_value|7.1957|2019-11-12/price_to_book_value|7.2312|2019-11-19/price_to_book_value|7.2065|2019-11-26/price_to_book_value|7.1248|2019-10-01/peg_ratio|0.536|2019-10-02/peg_ratio|0.5373|2019-10-03/peg_ratio|0.5392|2019-10-04/peg_ratio|0.5406|2019-10-07/peg_ratio|0.5429|2019-10-08/peg_ratio|0.5443|2019-10-09/peg_ratio|0.5424|2019-10-10/peg_ratio|0.5443|2019-10-11/peg_ratio|0.5462|2019-10-14/peg_ratio|0.5422|2019-10-15/peg_ratio|0.5418|2019-10-16/peg_ratio|0.5422|2019-10-17/peg_ratio|0.5436|2019-10-18/peg_ratio|0.5445|2019-10-21/peg_ratio|0.5402|2019-10-22/peg_ratio|0.5373|2019-10-23/peg_ratio|0.5345|2019-10-24/peg_ratio|0.5381|2019-10-25/peg_ratio|0.5411|2019-10-28/peg_ratio|0.5373|2019-10-29/peg_ratio|0.5447|2019-10-30/peg_ratio|0.547|2019-10-31/peg_ratio|0.5472|2019-11-01/peg_ratio|0.55|2019-11-04/peg_ratio|0.5504|2019-11-05/peg_ratio|0.5504|2019-11-06/peg_ratio|0.5503|2019-11-07/peg_ratio|0.5507|2019-11-08/peg_ratio|0.55|2019-11-11/peg_ratio|0.5504|2019-11-12/peg_ratio|0.5531|2019-11-13/peg_ratio|0.5543|2019-11-14/peg_ratio|0.5504|2019-11-15/peg_ratio|0.5507|2019-11-18/peg_ratio|0.5508|2019-11-19/peg_ratio|0.5512|2019-11-20/peg_ratio|0.5537|2019-11-21/peg_ratio|0.5492|2019-11-22/peg_ratio|0.5484|2019-11-25/peg_ratio|0.5463|2019-11-26/peg_ratio|0.545|2019-11-27/peg_ratio|0.5446|2019-11-29/peg_ratio|0.5433|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1514|2019-10-31/percent_of_shares_outstanding|0.1344|2019-11-15/percent_of_shares_outstanding|0.1087|2019-11-29/percent_of_shares_outstanding|0.1071|2019-10-01/price|65.2|2019-10-08/price|66.2|2019-10-15/price|65.9|2019-10-22/price|65.35|2019-10-29/price|66.26|2019-11-05/price|66.95|2019-11-12/price|67.28|2019-11-19/price|67.05|2019-11-26/price|66.29|2019-10-01/total_return_price|65.2|2019-10-08/total_return_price|66.2|2019-10-15/total_return_price|65.9|2019-10-22/total_return_price|65.35|2019-10-29/total_return_price|66.26|2019-11-05/total_return_price|66.95|2019-11-12/total_return_price|67.28|2019-11-19/total_return_price|67.05|2019-11-26/total_return_price|66.29|2019-10-01/enterprise_value|1461.3733|2019-10-08/enterprise_value|1487.1514|2019-10-15/enterprise_value|1479.4179|2019-10-22/enterprise_value|1465.24|2019-10-29/enterprise_value|1488.698|2019-11-05/enterprise_value|1506.4849|2019-11-12/enterprise_value|1514.9917|2019-11-19/enterprise_value|1509.0627|2019-11-26/enterprise_value|1489.4714
adr_usa_0414|HLG|201912|233.3042|212.8217||165.1491|14.1293|148.3247|144.9755|3.3492||265.1167|154.5624||6.4296|27.1723||3.5455|7.3553|31.0943|6.3432|0.3512|0|0||0.1414||||||||||65.2366|65.2366|1470.0364|66.12|2020-01-07/ev_revenues|6.5292|2020-01-14/ev_revenues|6.5912|2020-01-21/ev_revenues|6.7074|2020-01-28/ev_revenues|6.8607|2020-02-04/ev_revenues|7.4583|2020-02-11/ev_revenues|6.7981|2020-02-18/ev_revenues|6.4593|2020-02-25/ev_revenues|5.2428|2020-01-07/ps_ratio|7.4549|2020-01-14/ps_ratio|7.5169|2020-01-21/ps_ratio|7.633|2020-01-28/ps_ratio|7.7864|2020-02-04/ps_ratio|8.3839|2020-02-11/ps_ratio|7.7238|2020-02-18/ps_ratio|7.385|2020-02-25/ps_ratio|6.1684|2020-01-07/pe_ratio|31.5154|2020-01-14/pe_ratio|31.7775|2020-01-21/pe_ratio|32.2684|2020-01-28/pe_ratio|32.9167|2020-02-04/pe_ratio|35.4429|2020-02-11/pe_ratio|32.6521|2020-02-18/pe_ratio|31.2198|2020-02-25/pe_ratio|26.0769|2020-01-07/price_to_book_value|6.429|2020-01-14/price_to_book_value|6.4825|2020-01-21/price_to_book_value|6.5827|2020-01-28/price_to_book_value|6.7149|2020-02-04/price_to_book_value|7.2302|2020-02-11/price_to_book_value|6.6609|2020-02-18/price_to_book_value|6.3688|2020-02-25/price_to_book_value|5.3196|2020-01-02/peg_ratio|0.3537|2020-01-03/peg_ratio|0.3542|2020-01-06/peg_ratio|0.3555|2020-01-07/peg_ratio|0.3559|2020-01-08/peg_ratio|0.3562|2020-01-09/peg_ratio|0.3568|2020-01-10/peg_ratio|0.3572|2020-01-13/peg_ratio|0.3576|2020-01-14/peg_ratio|0.3589|2020-01-15/peg_ratio|0.3604|2020-01-16/peg_ratio|0.3607|2020-01-17/peg_ratio|0.3631|2020-01-21/peg_ratio|0.3644|2020-01-22/peg_ratio|0.3674|2020-01-23/peg_ratio|0.3644|2020-01-24/peg_ratio|0.3674|2020-01-27/peg_ratio|0.369|2020-01-28/peg_ratio|0.3717|2020-01-29/peg_ratio|0.3721|2020-01-30/peg_ratio|0.3736|2020-01-31/peg_ratio|0.3827|2020-02-03/peg_ratio|0.3932|2020-02-04/peg_ratio|0.4003|2020-02-05/peg_ratio|0.4058|2020-02-06/peg_ratio|0.3938|2020-02-07/peg_ratio|0.3912|2020-02-10/peg_ratio|0.3791|2020-02-11/peg_ratio|0.3688|2020-02-12/peg_ratio|0.3659|2020-02-13/peg_ratio|0.3638|2020-02-14/peg_ratio|0.3611|2020-02-18/peg_ratio|0.3526|2020-02-19/peg_ratio|0.3453|2020-02-20/peg_ratio|0.3343|2020-02-21/peg_ratio|0.3124|2020-02-24/peg_ratio|0.306|2020-02-25/peg_ratio|0.2945|2020-02-26/peg_ratio|0.2908|2020-02-27/peg_ratio|0.2961|2020-02-28/peg_ratio|0.3138|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1109|2020-01-31/percent_of_shares_outstanding|0.0765|2020-02-14/percent_of_shares_outstanding|0.0689|2020-02-28/percent_of_shares_outstanding|0.0682|2020-01-07/price|66.12|2020-01-14/price|66.67|2020-01-21/price|67.7|2020-01-28/price|69.06|2020-02-04/price|74.36|2020-02-11/price|68.505|2020-02-18/price|65.5|2020-02-25/price|54.71|2020-01-07/total_return_price|66.12|2020-01-14/total_return_price|66.67|2020-01-21/total_return_price|67.7|2020-01-28/total_return_price|69.06|2020-02-04/total_return_price|74.36|2020-02-11/total_return_price|68.505|2020-02-18/total_return_price|65.5|2020-02-25/total_return_price|54.71|2020-01-07/enterprise_value|1492.8088|2020-01-14/enterprise_value|1506.9867|2020-01-21/enterprise_value|1533.5382|2020-01-28/enterprise_value|1568.5964|2020-02-04/enterprise_value|1705.2203|2020-02-11/enterprise_value|1554.2896|2020-02-18/enterprise_value|1476.8264|2020-02-25/enterprise_value|1198.6807
adr_usa_0414|HLG|202003|||||||||||||5.7265||||6.6521|28.1217|5.7367|0.3176||0||0.0259||||||||||59|59|1309.2687|46.0601|2020-04-07/ev_revenues|4.2675|2020-04-14/ev_revenues|4.2619|2020-04-21/ev_revenues|4.1342|2020-04-28/ev_revenues|4.6508|2020-05-05/ev_revenues|4.3735|2020-05-12/ev_revenues|4.3746|2020-05-19/ev_revenues|4.1705|2020-05-26/ev_revenues|4.2603|2020-04-07/ps_ratio|5.1932|2020-04-14/ps_ratio|5.1875|2020-04-21/ps_ratio|5.0599|2020-04-28/ps_ratio|5.5765|2020-05-05/ps_ratio|5.2992|2020-05-12/ps_ratio|5.3003|2020-05-19/ps_ratio|5.0962|2020-05-26/ps_ratio|5.186|2020-04-07/pe_ratio|21.954|2020-04-14/pe_ratio|21.9301|2020-04-21/pe_ratio|21.3905|2020-04-28/pe_ratio|23.5746|2020-05-05/pe_ratio|22.402|2020-05-12/pe_ratio|22.4068|2020-05-19/pe_ratio|21.5441|2020-05-26/pe_ratio|21.9236|2020-04-07/price_to_book_value|4.4786|2020-04-14/price_to_book_value|4.4737|2020-04-21/price_to_book_value|4.3636|2020-04-28/price_to_book_value|4.8091|2020-05-05/price_to_book_value|4.57|2020-05-12/price_to_book_value|4.5709|2020-05-19/price_to_book_value|4.3949|2020-05-26/price_to_book_value|4.4723|2020-04-01/peg_ratio|0.3058|2020-04-02/peg_ratio|0.3072|2020-04-03/peg_ratio|0.3044|2020-04-06/peg_ratio|0.3053|2020-04-07/peg_ratio|0.2479|2020-04-08/peg_ratio|0.2325|2020-04-09/peg_ratio|0.2361|2020-04-13/peg_ratio|0.2309|2020-04-14/peg_ratio|0.2477|2020-04-15/peg_ratio|0.2535|2020-04-16/peg_ratio|0.2395|2020-04-17/peg_ratio|0.2494|2020-04-20/peg_ratio|0.238|2020-04-21/peg_ratio|0.2416|2020-04-22/peg_ratio|0.2736|2020-04-23/peg_ratio|0.2608|2020-04-24/peg_ratio|0.2623|2020-04-27/peg_ratio|0.2686|2020-04-28/peg_ratio|0.2662|2020-04-29/peg_ratio|0.2607|2020-04-30/peg_ratio|0.2562|2020-05-01/peg_ratio|0.246|2020-05-04/peg_ratio|0.2495|2020-05-05/peg_ratio|0.253|2020-05-06/peg_ratio|0.2614|2020-05-07/peg_ratio|0.2568|2020-05-08/peg_ratio|0.2584|2020-05-11/peg_ratio|0.253|2020-05-12/peg_ratio|0.253|2020-05-13/peg_ratio|0.2502|2020-05-14/peg_ratio|0.2451|2020-05-15/peg_ratio|0.2437|2020-05-18/peg_ratio|0.2466|2020-05-19/peg_ratio|0.2433|2020-05-20/peg_ratio|0.2475|2020-05-21/peg_ratio|0.2551|2020-05-22/peg_ratio|0.2478|2020-05-26/peg_ratio|0.2476|2020-05-27/peg_ratio|0.2475|2020-05-28/peg_ratio|0.2465|2020-05-29/peg_ratio|0.2368|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0384|2020-04-30/percent_of_shares_outstanding|0.0203|2020-05-15/percent_of_shares_outstanding|0.026|2020-05-29/percent_of_shares_outstanding|0.0283|2020-04-07/price|46.0601|2020-04-14/price|46.01|2020-04-21/price|44.8777|2020-04-28/price|49.46|2020-05-05/price|47|2020-05-12/price|47.01|2020-05-19/price|45.2|2020-05-26/price|45.9962|2020-04-07/total_return_price|46.0601|2020-04-14/total_return_price|46.01|2020-04-21/total_return_price|44.8777|2020-04-28/total_return_price|49.46|2020-05-05/total_return_price|47|2020-05-12/total_return_price|47.01|2020-05-19/total_return_price|45.2|2020-05-26/total_return_price|45.9962|2020-04-07/enterprise_value|975.7027|2020-04-14/enterprise_value|974.4112|2020-04-21/enterprise_value|945.2227|2020-04-28/enterprise_value|1063.3456|2020-05-05/enterprise_value|999.9315|2020-05-12/enterprise_value|1000.1893|2020-05-19/enterprise_value|953.5309|2020-05-26/enterprise_value|974.0555
adr_usa_0414|HLG|202006|216.2311|200.1979||161.6319|13.7928|106.1774|102.4382|3.7392||285.5648|175.4618||4.1367|16.5335||2.2066|5.0384|20.1172|3.7011|0.3852|0.0333|0||0.0272||||||||||41.0006|41.0006|867.7646|42.8899|2020-07-07/ev_revenues|4.3689|2020-07-14/ev_revenues|5.1812|2020-07-21/ev_revenues|5.352|2020-07-28/ev_revenues|5.1062|2020-08-04/ev_revenues|5.1787|2020-08-11/ev_revenues|5.0644|2020-08-18/ev_revenues|5.1176|2020-08-25/ev_revenues|4.9391|2020-07-07/ps_ratio|5.2706|2020-07-14/ps_ratio|6.0829|2020-07-21/ps_ratio|6.2537|2020-07-28/ps_ratio|6.0079|2020-08-04/ps_ratio|6.0804|2020-08-11/ps_ratio|5.9661|2020-08-18/ps_ratio|6.0194|2020-08-25/ps_ratio|5.8408|2020-07-07/pe_ratio|21.0442|2020-07-14/pe_ratio|24.2874|2020-07-21/pe_ratio|24.9695|2020-07-28/pe_ratio|23.9881|2020-08-04/pe_ratio|24.2776|2020-08-11/pe_ratio|23.8213|2020-08-18/pe_ratio|24.0338|2020-08-25/pe_ratio|23.3209|2020-07-07/price_to_book_value|3.8717|2020-07-14/price_to_book_value|4.4684|2020-07-21/price_to_book_value|4.5939|2020-07-28/price_to_book_value|4.4133|2020-08-04/price_to_book_value|4.4666|2020-08-11/price_to_book_value|4.3826|2020-08-18/price_to_book_value|4.4217|2020-08-25/price_to_book_value|4.2906|2020-07-01/peg_ratio|0.3906|2020-07-02/peg_ratio|0.376|2020-07-06/peg_ratio|0.3983|2020-07-07/peg_ratio|0.4029|2020-07-08/peg_ratio|0.4222|2020-07-09/peg_ratio|0.4321|2020-07-10/peg_ratio|0.5057|2020-07-13/peg_ratio|0.438|2020-07-14/peg_ratio|0.465|2020-07-15/peg_ratio|0.4641|2020-07-16/peg_ratio|0.4657|2020-07-17/peg_ratio|0.4785|2020-07-20/peg_ratio|0.481|2020-07-21/peg_ratio|0.4781|2020-07-22/peg_ratio|0.4791|2020-07-23/peg_ratio|0.4533|2020-07-24/peg_ratio|0.4603|2020-07-27/peg_ratio|0.4592|2020-07-28/peg_ratio|0.4593|2020-07-29/peg_ratio|0.4617|2020-07-30/peg_ratio|0.4649|2020-07-31/peg_ratio|0.4597|2020-08-03/peg_ratio|0.4638|2020-08-04/peg_ratio|0.4648|2020-08-05/peg_ratio|0.4648|2020-08-06/peg_ratio|0.4696|2020-08-07/peg_ratio|0.4644|2020-08-10/peg_ratio|0.4688|2020-08-11/peg_ratio|0.4561|2020-08-12/peg_ratio|0.459|2020-08-13/peg_ratio|0.4603|2020-08-14/peg_ratio|0.4621|2020-08-17/peg_ratio|0.4616|2020-08-18/peg_ratio|0.4602|2020-08-19/peg_ratio|0.4603|2020-08-20/peg_ratio|0.4613|2020-08-21/peg_ratio|0.4616|2020-08-24/peg_ratio|0.4639|2020-08-25/peg_ratio|0.4465|2020-08-26/peg_ratio|0.4485|2020-08-27/peg_ratio|0.449|2020-08-28/peg_ratio|0.4295|2020-08-31/peg_ratio|0.4321|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0284|2020-07-31/percent_of_shares_outstanding|0.0232|2020-08-14/percent_of_shares_outstanding|0.0164|2020-08-31/percent_of_shares_outstanding|0.0251|2020-07-07/price|42.8899|2020-07-14/price|49.5|2020-07-21/price|50.89|2020-07-28/price|48.89|2020-08-04/price|49.48|2020-08-11/price|48.55|2020-08-18/price|48.983|2020-08-25/price|47.53|2020-07-07/total_return_price|42.8899|2020-07-14/total_return_price|49.5|2020-07-21/total_return_price|50.89|2020-07-28/total_return_price|48.89|2020-08-04/total_return_price|49.48|2020-08-11/total_return_price|48.55|2020-08-18/total_return_price|48.983|2020-08-25/total_return_price|47.53|2020-07-07/enterprise_value|916.4672|2020-07-14/enterprise_value|1086.863|2020-07-21/enterprise_value|1122.6946|2020-07-28/enterprise_value|1071.1384|2020-08-04/enterprise_value|1086.3474|2020-08-11/enterprise_value|1062.3738|2020-08-18/enterprise_value|1073.5357|2020-08-25/enterprise_value|1036.0801
adr_usa_0414|HLG|202009|||||||||||||5.062||||5.9637|23.8115|4.3808|0.4631||0||0.0252||||||||||48.53|48.53|1061.8582|51.5|2020-10-06/ev_revenues|5.4269|2020-10-13/ev_revenues|6.1163|2020-10-20/ev_revenues|6.6312|2020-10-22/ev_revenues|6.8143|2020-10-06/ps_ratio|6.3287|2020-10-13/ps_ratio|7.018|2020-10-20/ps_ratio|7.533|2020-10-22/ps_ratio|7.716|2020-10-06/pe_ratio|25.2688|2020-10-13/pe_ratio|28.0213|2020-10-20/pe_ratio|30.0772|2020-10-22/pe_ratio|30.8083|2020-10-06/price_to_book_value|4.6489|2020-10-13/price_to_book_value|5.1554|2020-10-20/price_to_book_value|5.5336|2020-10-22/price_to_book_value|5.6681|2020-10-01/peg_ratio|0.4669|2020-10-02/peg_ratio|0.4791|2020-10-05/peg_ratio|0.4795|2020-10-06/peg_ratio|0.4838|2020-10-07/peg_ratio|0.4942|2020-10-08/peg_ratio|0.512|2020-10-09/peg_ratio|0.5242|2020-10-12/peg_ratio|0.5355|2020-10-13/peg_ratio|0.5365|2020-10-14/peg_ratio|0.5607|2020-10-15/peg_ratio|0.5616|2020-10-16/peg_ratio|0.5664|2020-10-19/peg_ratio|0.5763|2020-10-20/peg_ratio|0.5759|2020-10-21/peg_ratio|0.5838|2020-10-22/peg_ratio|0.5899|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|51.5|2020-10-13/price|57.11|2020-10-20/price|61.3001|2020-10-22/price|62.79|2020-10-06/total_return_price|51.5|2020-10-13/total_return_price|57.11|2020-10-20/total_return_price|61.3001|2020-10-22/total_return_price|62.79|2020-10-06/enterprise_value|1138.4192|2020-10-13/enterprise_value|1283.0343|2020-10-20/enterprise_value|1391.0472|2020-10-22/enterprise_value|1429.4539