adr_usa_0444|HKIB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0444|HKIB|Long Name|AMTD International Inc Total Current Assets (Quarterly) (USD)|AMTD International Inc Cash and Short Term Investments (Quarterly) (USD)|AMTD International Inc Inventories (Quarterly) (USD)|AMTD International Inc Net PP&E (Quarterly) (USD)|AMTD International Inc Goodwill and Intangibles (Quarterly) (USD)|AMTD International Inc Total Liabilities (Quarterly) (USD)|AMTD International Inc Total Current Liabilities (Quarterly) (USD)|AMTD International Inc Total Long Term Liabilities (Quarterly) (USD)|AMTD International Inc Total Deposits (Quarterly) (USD)|AMTD International Inc Book Value (Quarterly) (USD)|AMTD International Inc Retained Earnings (Quarterly) (USD)|AMTD International Inc Treasury Stock (Quarterly) (USD)|AMTD International Inc EV to Revenues|AMTD International Inc EV to Earnings|AMTD International Inc EV to Free Cash Flow|AMTD International Inc EV to Assets (Quarterly)|AMTD International Inc PS Ratio|AMTD International Inc PE Ratio|AMTD International Inc Price to Book Value|AMTD International Inc PEG Ratio|AMTD International Inc Debt to Equity Ratio|AMTD International Inc Dividend Yield|AMTD International Inc Shareholder Yield (TTM)|AMTD International Inc Percent of Shares Outstanding Short|AMTD International Inc Average Diluted Shares Outstanding (Quarterly)|AMTD International Inc EPS Diluted (Quarterly) (USD)|AMTD International Inc Dividend Per Share (Quarterly) (USD)|AMTD International Inc Revenue (Quarterly) (USD)|AMTD International Inc Gross Profit (Quarterly) (USD)|AMTD International Inc SG&A Expense (Quarterly) (USD)|AMTD International Inc Pre-Tax Income (Quarterly) (USD)|AMTD International Inc Net Income (Quarterly) (USD)|AMTD International Inc Net Interest Income (Quarterly) (USD)|AMTD International Inc Price (USD)|AMTD International Inc Total Return Price (USD)|AMTD International Inc Enterprise Value (USD)||
adr_usa_0444|HKIB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0444|HKIB|201803|||||||||||||||||||||||||230.6632|-0.0762||-23.7356|-26.2565|1.5416|-26.6449|-17.5756|-0.5789|||||
adr_usa_0444|HKIB|201806|||||||||||||||||||||||||235.7262|0.2054||70.5673|67.6274||65.3017|48.425|-0.2568|||||
adr_usa_0444|HKIB|201809|||||||||||||||||||||||||235.7262|-0.1944||-65.1475|-67.8384||-69.6187|-45.7773|0.0003|||||
adr_usa_0444|HKIB|201812|905.4354|265.5493||0.0168|1.9369|499.5534|478.6973|20.8561||338.5608|170.9327||||||||||0.1214||||235.7262|0.3168||110.6381|109.4497|0.623|108.7117|74.6774|-0.3187|||||
adr_usa_0444|HKIB|201903|1011.2363|274.0224||0.013|1.9325|578.9928|555.8198|23.173||434.1889|211.5043||||||||||0.095||||230.6632|0.1777||38.9591|36.1324|2.5045|32.6836|40.9854|-0.6808|||||
adr_usa_0444|HKIB|201906|1062.5163|282.8755||0.0086|1.941|534.5559|509.5508|25.0051||529.9099|240.5389||||||||||0.0777||||230.6632|0.1215||39.8388|36.5688||32.227|28.0166|-0.693||||10.09|2019-08-05/ev_revenues|16.7812|2019-08-06/ev_revenues|16.3915|2019-08-07/ev_revenues|16.4286|2019-08-08/ev_revenues|16.4657|2019-08-09/ev_revenues|16.4286|2019-08-12/ev_revenues|16.0946|2019-08-13/ev_revenues|15.0553|2019-08-14/ev_revenues|15.5007|2019-08-15/ev_revenues|14.8697|2019-08-16/ev_revenues|15.1109|2019-08-19/ev_revenues|15.2037|2019-08-20/ev_revenues|15.3151|2019-08-21/ev_revenues|15.1852|2019-08-22/ev_revenues|14.6655|2019-08-23/ev_revenues|14.3872|2019-08-26/ev_revenues|14.7583|2019-08-27/ev_revenues|14.8511|2019-08-28/ev_revenues|14.8511|2019-08-29/ev_revenues|13.6077|2019-08-30/ev_revenues|14.7583|2019-08-05/ps_ratio|18.9312|2019-08-06/ps_ratio|18.5372|2019-08-07/ps_ratio|18.5748|2019-08-08/ps_ratio|18.6123|2019-08-09/ps_ratio|18.5748|2019-08-12/ps_ratio|18.237|2019-08-13/ps_ratio|17.1863|2019-08-14/ps_ratio|17.6366|2019-08-15/ps_ratio|16.9987|2019-08-16/ps_ratio|17.2426|2019-08-19/ps_ratio|17.3364|2019-08-20/ps_ratio|17.449|2019-08-21/ps_ratio|17.3177|2019-08-22/ps_ratio|16.7923|2019-08-23/ps_ratio|16.5109|2019-08-26/ps_ratio|16.8861|2019-08-27/ps_ratio|16.98|2019-08-28/ps_ratio|16.98|2019-08-29/ps_ratio|15.7229|2019-08-30/ps_ratio|16.8861|2019-08-05/pe_ratio|23.9345|2019-08-06/pe_ratio|23.4364|2019-08-07/pe_ratio|23.4838|2019-08-08/pe_ratio|23.5313|2019-08-09/pe_ratio|23.4838|2019-08-12/pe_ratio|23.0568|2019-08-13/pe_ratio|21.7285|2019-08-14/pe_ratio|22.2978|2019-08-15/pe_ratio|21.4912|2019-08-16/pe_ratio|21.7996|2019-08-19/pe_ratio|21.9182|2019-08-20/pe_ratio|22.0606|2019-08-21/pe_ratio|21.8945|2019-08-22/pe_ratio|21.2303|2019-08-23/pe_ratio|20.8745|2019-08-26/pe_ratio|21.3489|2019-08-27/pe_ratio|21.4675|2019-08-28/pe_ratio|21.4675|2019-08-29/pe_ratio|19.8782|2019-08-30/pe_ratio|21.3489|2019-08-05/price_to_book_value|4.3921|2019-08-06/price_to_book_value|4.3006|2019-08-07/price_to_book_value|4.3093|2019-08-08/price_to_book_value|4.3181|2019-08-09/price_to_book_value|4.3093|2019-08-12/price_to_book_value|4.231|2019-08-13/price_to_book_value|3.9872|2019-08-14/price_to_book_value|4.0917|2019-08-15/price_to_book_value|3.9437|2019-08-16/price_to_book_value|4.0003|2019-08-19/price_to_book_value|4.0221|2019-08-20/price_to_book_value|4.0482|2019-08-21/price_to_book_value|4.0177|2019-08-22/price_to_book_value|3.8958|2019-08-23/price_to_book_value|3.8305|2019-08-26/price_to_book_value|3.9176|2019-08-27/price_to_book_value|3.9394|2019-08-28/price_to_book_value|3.9394|2019-08-29/price_to_book_value|3.6477|2019-08-30/price_to_book_value|3.9176|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-08-15/percent_of_shares_outstanding|0.0312|2019-08-30/percent_of_shares_outstanding|0.0375|2019-08-05/price|10.09|2019-08-06/price|9.88|2019-08-07/price|9.9|2019-08-08/price|9.92|2019-08-09/price|9.9|2019-08-12/price|9.72|2019-08-13/price|9.16|2019-08-14/price|9.4|2019-08-15/price|9.06|2019-08-16/price|9.19|2019-08-19/price|9.24|2019-08-20/price|9.3|2019-08-21/price|9.23|2019-08-22/price|8.95|2019-08-23/price|8.8|2019-08-26/price|9|2019-08-27/price|9.05|2019-08-28/price|9.05|2019-08-29/price|8.38|2019-08-30/price|9|2019-08-05/total_return_price|10.09|2019-08-06/total_return_price|9.88|2019-08-07/total_return_price|9.9|2019-08-08/total_return_price|9.92|2019-08-09/total_return_price|9.9|2019-08-12/total_return_price|9.72|2019-08-13/total_return_price|9.16|2019-08-14/total_return_price|9.4|2019-08-15/total_return_price|9.06|2019-08-16/total_return_price|9.19|2019-08-19/total_return_price|9.24|2019-08-20/total_return_price|9.3|2019-08-21/total_return_price|9.23|2019-08-22/total_return_price|8.95|2019-08-23/total_return_price|8.8|2019-08-26/total_return_price|9|2019-08-27/total_return_price|9.05|2019-08-28/total_return_price|9.05|2019-08-29/total_return_price|8.38|2019-08-30/total_return_price|9|2019-08-05/enterprise_value|2085.7125|2019-08-06/enterprise_value|2037.2733|2019-08-07/enterprise_value|2041.8865|2019-08-08/enterprise_value|2046.4998|2019-08-09/enterprise_value|2041.8865|2019-08-12/enterprise_value|2000.3672|2019-08-13/enterprise_value|1871.1958|2019-08-14/enterprise_value|1926.5549|2019-08-15/enterprise_value|1848.1294|2019-08-16/enterprise_value|1878.1157|2019-08-19/enterprise_value|1889.6488|2019-08-20/enterprise_value|1903.4886|2019-08-21/enterprise_value|1887.3422|2019-08-22/enterprise_value|1822.7565|2019-08-23/enterprise_value|1788.157|2019-08-26/enterprise_value|1834.2897|2019-08-27/enterprise_value|1845.8228|2019-08-28/enterprise_value|1845.8228|2019-08-29/enterprise_value|1691.2785|2019-08-30/enterprise_value|1834.2897
adr_usa_0444|HKIB|201909|901.8307|308.6218||0.0058|1.9348|144.1338|113.155|30.9788||759.6375|278.9787||7.5392|10.0379|15.1525|2.0319|8.5982|11.4811|2.7697||0.054|0|-0.3901|0.0351|233.7772|0.168||54.1462|48.6576||47.5032|39.2674|0.1593|9|9|1836.4091|9|2019-10-01/ev_revenues|7.5392|2019-10-02/ev_revenues|7.472|2019-10-03/ev_revenues|7.3472|2019-10-04/ev_revenues|6.685|2019-10-07/ev_revenues|6.5794|2019-10-08/ev_revenues|6.685|2019-10-09/ev_revenues|6.9537|2019-10-10/ev_revenues|7.0401|2019-10-11/ev_revenues|7.2992|2019-10-14/ev_revenues|7.0593|2019-10-15/ev_revenues|7.28|2019-10-16/ev_revenues|7.0593|2019-10-17/ev_revenues|6.7714|2019-10-18/ev_revenues|6.5794|2019-10-21/ev_revenues|6.9153|2019-10-22/ev_revenues|6.9153|2019-10-23/ev_revenues|6.9345|2019-10-24/ev_revenues|6.5794|2019-10-25/ev_revenues|6.6274|2019-10-28/ev_revenues|6.6082|2019-10-29/ev_revenues|6.5794|2019-10-30/ev_revenues|6.5794|2019-10-31/ev_revenues|6.5602|2019-11-01/ev_revenues|6.5794|2019-11-04/ev_revenues|6.9633|2019-11-05/ev_revenues|6.8674|2019-11-06/ev_revenues|6.8674|2019-11-07/ev_revenues|6.9153|2019-11-08/ev_revenues|7.0593|2019-11-11/ev_revenues|6.9825|2019-11-12/ev_revenues|6.6562|2019-11-13/ev_revenues|6.5218|2019-11-14/ev_revenues|6.5602|2019-11-15/ev_revenues|6.5794|2019-11-18/ev_revenues|6.4067|2019-11-19/ev_revenues|6.5794|2019-11-20/ev_revenues|6.5794|2019-11-21/ev_revenues|6.7714|2019-11-22/ev_revenues|6.5794|2019-11-25/ev_revenues|6.5794|2019-11-26/ev_revenues|6.5794|2019-11-27/ev_revenues|6.5794|2019-11-29/ev_revenues|6.1955|2019-10-01/ev_free_cash_flow|15.1525|2019-10-02/ev_free_cash_flow|15.0175|2019-10-03/ev_free_cash_flow|14.7668|2019-10-04/ev_free_cash_flow|13.4358|2019-10-07/ev_free_cash_flow|13.2236|2019-10-08/ev_free_cash_flow|13.4358|2019-10-09/ev_free_cash_flow|13.9759|2019-10-10/ev_free_cash_flow|14.1495|2019-10-11/ev_free_cash_flow|14.6703|2019-10-14/ev_free_cash_flow|14.1881|2019-10-15/ev_free_cash_flow|14.6317|2019-10-16/ev_free_cash_flow|14.1881|2019-10-17/ev_free_cash_flow|13.6094|2019-10-18/ev_free_cash_flow|13.2236|2019-10-21/ev_free_cash_flow|13.8987|2019-10-22/ev_free_cash_flow|13.8987|2019-10-23/ev_free_cash_flow|13.9373|2019-10-24/ev_free_cash_flow|13.2236|2019-10-25/ev_free_cash_flow|13.3201|2019-10-28/ev_free_cash_flow|13.2815|2019-10-29/ev_free_cash_flow|13.2236|2019-10-30/ev_free_cash_flow|13.2236|2019-10-31/ev_free_cash_flow|13.185|2019-11-01/ev_free_cash_flow|13.2236|2019-11-04/ev_free_cash_flow|13.9952|2019-11-05/ev_free_cash_flow|13.8023|2019-11-06/ev_free_cash_flow|13.8023|2019-11-07/ev_free_cash_flow|13.8987|2019-11-08/ev_free_cash_flow|14.1881|2019-11-11/ev_free_cash_flow|14.0338|2019-11-12/ev_free_cash_flow|13.3779|2019-11-13/ev_free_cash_flow|13.1079|2019-11-14/ev_free_cash_flow|13.185|2019-11-15/ev_free_cash_flow|13.2236|2019-11-18/ev_free_cash_flow|12.8764|2019-11-19/ev_free_cash_flow|13.2236|2019-11-20/ev_free_cash_flow|13.2236|2019-11-21/ev_free_cash_flow|13.6094|2019-11-22/ev_free_cash_flow|13.2236|2019-11-25/ev_free_cash_flow|13.2236|2019-11-26/ev_free_cash_flow|13.2236|2019-11-27/ev_free_cash_flow|13.2236|2019-11-29/ev_free_cash_flow|12.452|2019-10-01/ps_ratio|8.5982|2019-10-02/ps_ratio|8.5313|2019-10-03/ps_ratio|8.4071|2019-10-04/ps_ratio|7.7479|2019-10-07/ps_ratio|7.6428|2019-10-08/ps_ratio|7.7479|2019-10-09/ps_ratio|8.0154|2019-10-10/ps_ratio|8.1014|2019-10-11/ps_ratio|8.3594|2019-10-14/ps_ratio|8.1205|2019-10-15/ps_ratio|8.3403|2019-10-16/ps_ratio|8.1205|2019-10-17/ps_ratio|7.8339|2019-10-18/ps_ratio|7.6428|2019-10-21/ps_ratio|7.9772|2019-10-22/ps_ratio|7.9772|2019-10-23/ps_ratio|7.9963|2019-10-24/ps_ratio|7.6428|2019-10-25/ps_ratio|7.6906|2019-10-28/ps_ratio|7.6715|2019-10-29/ps_ratio|7.6428|2019-10-30/ps_ratio|7.6428|2019-10-31/ps_ratio|7.6237|2019-11-01/ps_ratio|7.6428|2019-11-04/ps_ratio|8.025|2019-11-05/ps_ratio|7.9294|2019-11-06/ps_ratio|7.9294|2019-11-07/ps_ratio|7.9772|2019-11-08/ps_ratio|8.1205|2019-11-11/ps_ratio|8.0441|2019-11-12/ps_ratio|7.7193|2019-11-13/ps_ratio|7.5855|2019-11-14/ps_ratio|7.6237|2019-11-15/ps_ratio|7.6428|2019-11-18/ps_ratio|7.4709|2019-11-19/ps_ratio|7.6428|2019-11-20/ps_ratio|7.6428|2019-11-21/ps_ratio|7.8339|2019-11-22/ps_ratio|7.6428|2019-11-25/ps_ratio|7.6428|2019-11-26/ps_ratio|7.6428|2019-11-27/ps_ratio|7.6428|2019-11-29/ps_ratio|7.2607|2019-10-01/pe_ratio|11.4811|2019-10-02/pe_ratio|11.3918|2019-10-03/pe_ratio|11.226|2019-10-04/pe_ratio|10.3458|2019-10-07/pe_ratio|10.2055|2019-10-08/pe_ratio|10.3458|2019-10-09/pe_ratio|10.703|2019-10-10/pe_ratio|10.8178|2019-10-11/pe_ratio|11.1622|2019-10-14/pe_ratio|10.8433|2019-10-15/pe_ratio|11.1367|2019-10-16/pe_ratio|10.8433|2019-10-17/pe_ratio|10.4606|2019-10-18/pe_ratio|10.2055|2019-10-21/pe_ratio|10.652|2019-10-22/pe_ratio|10.652|2019-10-23/pe_ratio|10.6775|2019-10-24/pe_ratio|10.2055|2019-10-25/pe_ratio|10.2692|2019-10-28/pe_ratio|10.2437|2019-10-29/pe_ratio|10.2055|2019-10-30/pe_ratio|10.2055|2019-10-31/pe_ratio|10.1799|2019-11-01/pe_ratio|10.2055|2019-11-04/pe_ratio|10.7157|2019-11-05/pe_ratio|10.5882|2019-11-06/pe_ratio|10.5882|2019-11-07/pe_ratio|10.652|2019-11-08/pe_ratio|10.8433|2019-11-11/pe_ratio|10.7412|2019-11-12/pe_ratio|10.3075|2019-11-13/pe_ratio|10.1289|2019-11-14/pe_ratio|10.1799|2019-11-15/pe_ratio|10.2055|2019-11-18/pe_ratio|9.9758|2019-11-19/pe_ratio|10.2055|2019-11-20/pe_ratio|10.2055|2019-11-21/pe_ratio|10.4606|2019-11-22/pe_ratio|10.2055|2019-11-25/pe_ratio|10.2055|2019-11-26/pe_ratio|10.2055|2019-11-27/pe_ratio|10.2055|2019-11-29/pe_ratio|9.6952|2019-10-01/price_to_book_value|2.7697|2019-10-02/price_to_book_value|2.7482|2019-10-03/price_to_book_value|2.7082|2019-10-04/price_to_book_value|2.4958|2019-10-07/price_to_book_value|2.462|2019-10-08/price_to_book_value|2.4958|2019-10-09/price_to_book_value|2.582|2019-10-10/price_to_book_value|2.6097|2019-10-11/price_to_book_value|2.6928|2019-10-14/price_to_book_value|2.6159|2019-10-15/price_to_book_value|2.6866|2019-10-16/price_to_book_value|2.6159|2019-10-17/price_to_book_value|2.5235|2019-10-18/price_to_book_value|2.462|2019-10-21/price_to_book_value|2.5697|2019-10-22/price_to_book_value|2.5697|2019-10-23/price_to_book_value|2.5759|2019-10-24/price_to_book_value|2.462|2019-10-25/price_to_book_value|2.4774|2019-10-28/price_to_book_value|2.4712|2019-10-29/price_to_book_value|2.462|2019-10-30/price_to_book_value|2.462|2019-10-31/price_to_book_value|2.4558|2019-11-01/price_to_book_value|2.462|2019-11-04/price_to_book_value|2.5851|2019-11-05/price_to_book_value|2.5543|2019-11-06/price_to_book_value|2.5543|2019-11-07/price_to_book_value|2.5697|2019-11-08/price_to_book_value|2.6159|2019-11-11/price_to_book_value|2.5912|2019-11-12/price_to_book_value|2.4866|2019-11-13/price_to_book_value|2.4435|2019-11-14/price_to_book_value|2.4558|2019-11-15/price_to_book_value|2.462|2019-11-18/price_to_book_value|2.4066|2019-11-19/price_to_book_value|2.462|2019-11-20/price_to_book_value|2.462|2019-11-21/price_to_book_value|2.5235|2019-11-22/price_to_book_value|2.462|2019-11-25/price_to_book_value|2.462|2019-11-26/price_to_book_value|2.462|2019-11-27/price_to_book_value|2.462|2019-11-29/price_to_book_value|2.3389|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0826|2019-10-31/percent_of_shares_outstanding|0.1699|2019-11-15/percent_of_shares_outstanding|0.1844|2019-11-29/percent_of_shares_outstanding|0.202|2019-10-01/price|9|2019-10-02/price|8.93|2019-10-03/price|8.8|2019-10-04/price|8.11|2019-10-07/price|8|2019-10-08/price|8.11|2019-10-09/price|8.39|2019-10-10/price|8.48|2019-10-11/price|8.75|2019-10-14/price|8.5|2019-10-15/price|8.73|2019-10-16/price|8.5|2019-10-17/price|8.2|2019-10-18/price|8|2019-10-21/price|8.35|2019-10-22/price|8.35|2019-10-23/price|8.37|2019-10-24/price|8|2019-10-25/price|8.05|2019-10-28/price|8.03|2019-10-29/price|8|2019-10-30/price|8|2019-10-31/price|7.98|2019-11-01/price|8|2019-11-04/price|8.4|2019-11-05/price|8.3|2019-11-06/price|8.3|2019-11-07/price|8.35|2019-11-08/price|8.5|2019-11-11/price|8.42|2019-11-12/price|8.08|2019-11-13/price|7.94|2019-11-14/price|7.98|2019-11-15/price|8|2019-11-18/price|7.82|2019-11-19/price|8|2019-11-20/price|8|2019-11-21/price|8.2|2019-11-22/price|8|2019-11-25/price|8|2019-11-26/price|8|2019-11-27/price|8|2019-11-29/price|7.6|2019-10-01/total_return_price|9|2019-10-02/total_return_price|8.93|2019-10-03/total_return_price|8.8|2019-10-04/total_return_price|8.11|2019-10-07/total_return_price|8|2019-10-08/total_return_price|8.11|2019-10-09/total_return_price|8.39|2019-10-10/total_return_price|8.48|2019-10-11/total_return_price|8.75|2019-10-14/total_return_price|8.5|2019-10-15/total_return_price|8.73|2019-10-16/total_return_price|8.5|2019-10-17/total_return_price|8.2|2019-10-18/total_return_price|8|2019-10-21/total_return_price|8.35|2019-10-22/total_return_price|8.35|2019-10-23/total_return_price|8.37|2019-10-24/total_return_price|8|2019-10-25/total_return_price|8.05|2019-10-28/total_return_price|8.03|2019-10-29/total_return_price|8|2019-10-30/total_return_price|8|2019-10-31/total_return_price|7.98|2019-11-01/total_return_price|8|2019-11-04/total_return_price|8.4|2019-11-05/total_return_price|8.3|2019-11-06/total_return_price|8.3|2019-11-07/total_return_price|8.35|2019-11-08/total_return_price|8.5|2019-11-11/total_return_price|8.42|2019-11-12/total_return_price|8.08|2019-11-13/total_return_price|7.94|2019-11-14/total_return_price|7.98|2019-11-15/total_return_price|8|2019-11-18/total_return_price|7.82|2019-11-19/total_return_price|8|2019-11-20/total_return_price|8|2019-11-21/total_return_price|8.2|2019-11-22/total_return_price|8|2019-11-25/total_return_price|8|2019-11-26/total_return_price|8|2019-11-27/total_return_price|8|2019-11-29/total_return_price|7.6|2019-10-01/enterprise_value|1836.4091|2019-10-02/enterprise_value|1820.0447|2019-10-03/enterprise_value|1789.6536|2019-10-04/enterprise_value|1628.3474|2019-10-07/enterprise_value|1602.6319|2019-10-08/enterprise_value|1628.3474|2019-10-09/enterprise_value|1693.805|2019-10-10/enterprise_value|1714.8449|2019-10-11/enterprise_value|1777.9648|2019-10-14/enterprise_value|1719.5205|2019-10-15/enterprise_value|1773.2892|2019-10-16/enterprise_value|1719.5205|2019-10-17/enterprise_value|1649.3873|2019-10-18/enterprise_value|1602.6319|2019-10-21/enterprise_value|1684.4539|2019-10-22/enterprise_value|1684.4539|2019-10-23/enterprise_value|1689.1294|2019-10-24/enterprise_value|1602.6319|2019-10-25/enterprise_value|1614.3207|2019-10-28/enterprise_value|1609.6452|2019-10-29/enterprise_value|1602.6319|2019-10-30/enterprise_value|1602.6319|2019-10-31/enterprise_value|1597.9563|2019-11-01/enterprise_value|1602.6319|2019-11-04/enterprise_value|1696.1428|2019-11-05/enterprise_value|1672.765|2019-11-06/enterprise_value|1672.765|2019-11-07/enterprise_value|1684.4539|2019-11-08/enterprise_value|1719.5205|2019-11-11/enterprise_value|1700.8183|2019-11-12/enterprise_value|1621.334|2019-11-13/enterprise_value|1588.6052|2019-11-14/enterprise_value|1597.9563|2019-11-15/enterprise_value|1602.6319|2019-11-18/enterprise_value|1560.552|2019-11-19/enterprise_value|1602.6319|2019-11-20/enterprise_value|1602.6319|2019-11-21/enterprise_value|1649.3873|2019-11-22/enterprise_value|1602.6319|2019-11-25/enterprise_value|1602.6319|2019-11-26/enterprise_value|1602.6319|2019-11-27/enterprise_value|1602.6319|2019-11-29/enterprise_value|1509.121
adr_usa_0444|HKIB|201912|1059.9472|300.3277||0.004|1.9479|185.1681|138.9822|46.1859||876.731|292.3656||12.5526|16.1127|15.9158|1.8165|13.4173|17.5296|2.4821|0.1739|0.0606|0|-0.4882|0.2156|235.7262|0.0383||20.7219|18.4064|3.3123|13.8236|11.4444|0.064|8.86|8.86|1928.9087|8.75|2020-01-02/ev_revenues|12.3768|2020-01-03/ev_revenues|11.9133|2020-01-06/ev_revenues|12.3448|2020-01-07/ev_revenues|12.4088|2020-01-08/ev_revenues|11.9772|2020-01-09/ev_revenues|11.9772|2020-01-10/ev_revenues|12.0571|2020-01-13/ev_revenues|12.3448|2020-01-14/ev_revenues|12.3768|2020-01-15/ev_revenues|12.153|2020-01-16/ev_revenues|11.9772|2020-01-17/ev_revenues|12.0252|2020-01-21/ev_revenues|11.9772|2020-01-22/ev_revenues|11.9772|2020-01-23/ev_revenues|11.9772|2020-01-24/ev_revenues|11.9772|2020-01-27/ev_revenues|11.9452|2020-01-28/ev_revenues|11.9772|2020-01-29/ev_revenues|11.6895|2020-01-30/ev_revenues|11.9772|2020-01-31/ev_revenues|11.4338|2020-02-03/ev_revenues|11.6256|2020-02-04/ev_revenues|11.9772|2020-02-05/ev_revenues|11.8813|2020-02-06/ev_revenues|11.8014|2020-02-07/ev_revenues|11.9772|2020-02-10/ev_revenues|11.8973|2020-02-11/ev_revenues|11.8973|2020-02-12/ev_revenues|11.8973|2020-02-13/ev_revenues|11.8973|2020-02-14/ev_revenues|11.8973|2020-02-18/ev_revenues|11.8973|2020-02-19/ev_revenues|11.8973|2020-02-20/ev_revenues|11.8493|2020-02-21/ev_revenues|11.8973|2020-02-24/ev_revenues|11.9772|2020-02-25/ev_revenues|11.9772|2020-02-26/ev_revenues|11.9772|2020-02-27/ev_revenues|11.9772|2020-02-28/ev_revenues|11.9772|2020-01-02/ev_free_cash_flow|15.6929|2020-01-03/ev_free_cash_flow|15.1051|2020-01-06/ev_free_cash_flow|15.6523|2020-01-07/ev_free_cash_flow|15.7334|2020-01-08/ev_free_cash_flow|15.1862|2020-01-09/ev_free_cash_flow|15.1862|2020-01-10/ev_free_cash_flow|15.2875|2020-01-13/ev_free_cash_flow|15.6523|2020-01-14/ev_free_cash_flow|15.6929|2020-01-15/ev_free_cash_flow|15.4091|2020-01-16/ev_free_cash_flow|15.1862|2020-01-17/ev_free_cash_flow|15.247|2020-01-21/ev_free_cash_flow|15.1862|2020-01-22/ev_free_cash_flow|15.1862|2020-01-23/ev_free_cash_flow|15.1862|2020-01-24/ev_free_cash_flow|15.1862|2020-01-27/ev_free_cash_flow|15.1457|2020-01-28/ev_free_cash_flow|15.1862|2020-01-29/ev_free_cash_flow|14.8214|2020-01-30/ev_free_cash_flow|15.1862|2020-01-31/ev_free_cash_flow|14.4972|2020-02-03/ev_free_cash_flow|14.7404|2020-02-04/ev_free_cash_flow|15.1862|2020-02-05/ev_free_cash_flow|15.0646|2020-02-06/ev_free_cash_flow|14.9633|2020-02-07/ev_free_cash_flow|15.1862|2020-02-10/ev_free_cash_flow|15.0849|2020-02-11/ev_free_cash_flow|15.0849|2020-02-12/ev_free_cash_flow|15.0849|2020-02-13/ev_free_cash_flow|15.0849|2020-02-14/ev_free_cash_flow|15.0849|2020-02-18/ev_free_cash_flow|15.0849|2020-02-19/ev_free_cash_flow|15.0849|2020-02-20/ev_free_cash_flow|15.0241|2020-02-21/ev_free_cash_flow|15.0849|2020-02-24/ev_free_cash_flow|15.1862|2020-02-25/ev_free_cash_flow|15.1862|2020-02-26/ev_free_cash_flow|15.1862|2020-02-27/ev_free_cash_flow|15.1862|2020-02-28/ev_free_cash_flow|15.1862|2020-01-02/ps_ratio|13.2508|2020-01-03/ps_ratio|12.8116|2020-01-06/ps_ratio|13.2205|2020-01-07/ps_ratio|13.281|2020-01-08/ps_ratio|12.8722|2020-01-09/ps_ratio|12.8722|2020-01-10/ps_ratio|12.9479|2020-01-13/ps_ratio|13.2205|2020-01-14/ps_ratio|13.2508|2020-01-15/ps_ratio|13.0387|2020-01-16/ps_ratio|12.8722|2020-01-17/ps_ratio|12.9176|2020-01-21/ps_ratio|12.8722|2020-01-22/ps_ratio|12.8722|2020-01-23/ps_ratio|12.8722|2020-01-24/ps_ratio|12.8722|2020-01-27/ps_ratio|12.8419|2020-01-28/ps_ratio|12.8722|2020-01-29/ps_ratio|12.5996|2020-01-30/ps_ratio|12.8722|2020-01-31/ps_ratio|12.3573|2020-02-03/ps_ratio|12.539|2020-02-04/ps_ratio|12.8722|2020-02-05/ps_ratio|12.7813|2020-02-06/ps_ratio|12.7056|2020-02-07/ps_ratio|12.8722|2020-02-10/ps_ratio|12.7964|2020-02-11/ps_ratio|12.7964|2020-02-12/ps_ratio|12.7964|2020-02-13/ps_ratio|12.7964|2020-02-14/ps_ratio|12.7964|2020-02-18/ps_ratio|12.7964|2020-02-19/ps_ratio|12.7964|2020-02-20/ps_ratio|12.751|2020-02-21/ps_ratio|12.7964|2020-02-24/ps_ratio|12.8722|2020-02-25/ps_ratio|12.8722|2020-02-26/ps_ratio|12.8722|2020-02-27/ps_ratio|12.8722|2020-02-28/ps_ratio|12.8722|2020-01-02/pe_ratio|17.3119|2020-01-03/pe_ratio|16.7382|2020-01-06/pe_ratio|17.2724|2020-01-07/pe_ratio|17.3515|2020-01-08/pe_ratio|16.8173|2020-01-09/pe_ratio|16.8173|2020-01-10/pe_ratio|16.9162|2020-01-13/pe_ratio|17.2724|2020-01-14/pe_ratio|17.3119|2020-01-15/pe_ratio|17.0349|2020-01-16/pe_ratio|16.8173|2020-01-17/pe_ratio|16.8767|2020-01-21/pe_ratio|16.8173|2020-01-22/pe_ratio|16.8173|2020-01-23/pe_ratio|16.8173|2020-01-24/pe_ratio|16.8173|2020-01-27/pe_ratio|16.7777|2020-01-28/pe_ratio|16.8173|2020-01-29/pe_ratio|16.4612|2020-01-30/pe_ratio|16.8173|2020-01-31/pe_ratio|16.1446|2020-02-03/pe_ratio|16.382|2020-02-04/pe_ratio|16.8173|2020-02-05/pe_ratio|16.6986|2020-02-06/pe_ratio|16.5997|2020-02-07/pe_ratio|16.8173|2020-02-10/pe_ratio|16.7184|2020-02-11/pe_ratio|16.7184|2020-02-12/pe_ratio|16.7184|2020-02-13/pe_ratio|16.7184|2020-02-14/pe_ratio|16.7184|2020-02-18/pe_ratio|16.7184|2020-02-19/pe_ratio|16.7184|2020-02-20/pe_ratio|16.659|2020-02-21/pe_ratio|16.7184|2020-02-24/pe_ratio|16.8173|2020-02-25/pe_ratio|16.8173|2020-02-26/pe_ratio|16.8173|2020-02-27/pe_ratio|16.8173|2020-02-28/pe_ratio|16.8173|2020-01-02/price_to_book_value|2.4513|2020-01-03/price_to_book_value|2.37|2020-01-06/price_to_book_value|2.4457|2020-01-07/price_to_book_value|2.4569|2020-01-08/price_to_book_value|2.3812|2020-01-09/price_to_book_value|2.3812|2020-01-10/price_to_book_value|2.3952|2020-01-13/price_to_book_value|2.4457|2020-01-14/price_to_book_value|2.4513|2020-01-15/price_to_book_value|2.412|2020-01-16/price_to_book_value|2.3812|2020-01-17/price_to_book_value|2.3896|2020-01-21/price_to_book_value|2.3812|2020-01-22/price_to_book_value|2.3812|2020-01-23/price_to_book_value|2.3812|2020-01-24/price_to_book_value|2.3812|2020-01-27/price_to_book_value|2.3756|2020-01-28/price_to_book_value|2.3812|2020-01-29/price_to_book_value|2.3308|2020-01-30/price_to_book_value|2.3812|2020-01-31/price_to_book_value|2.286|2020-02-03/price_to_book_value|2.3196|2020-02-04/price_to_book_value|2.3812|2020-02-05/price_to_book_value|2.3644|2020-02-06/price_to_book_value|2.3504|2020-02-07/price_to_book_value|2.3812|2020-02-10/price_to_book_value|2.3672|2020-02-11/price_to_book_value|2.3672|2020-02-12/price_to_book_value|2.3672|2020-02-13/price_to_book_value|2.3672|2020-02-14/price_to_book_value|2.3672|2020-02-18/price_to_book_value|2.3672|2020-02-19/price_to_book_value|2.3672|2020-02-20/price_to_book_value|2.3588|2020-02-21/price_to_book_value|2.3672|2020-02-24/price_to_book_value|2.3812|2020-02-25/price_to_book_value|2.3812|2020-02-26/price_to_book_value|2.3812|2020-02-27/price_to_book_value|2.3812|2020-02-28/price_to_book_value|2.3812|2020-01-02/peg_ratio|0.1717|2020-01-03/peg_ratio|0.166|2020-01-06/peg_ratio|0.1713|2020-01-07/peg_ratio|0.1721|2020-01-08/peg_ratio|0.1668|2020-01-09/peg_ratio|0.1668|2020-01-10/peg_ratio|0.1678|2020-01-13/peg_ratio|0.1713|2020-01-14/peg_ratio|0.1717|2020-01-15/peg_ratio|0.1689|2020-01-16/peg_ratio|0.1668|2020-01-17/peg_ratio|0.1674|2020-01-21/peg_ratio|0.1668|2020-01-22/peg_ratio|0.1668|2020-01-23/peg_ratio|0.1668|2020-01-24/peg_ratio|0.1668|2020-01-27/peg_ratio|0.1664|2020-01-28/peg_ratio|0.1668|2020-01-29/peg_ratio|0.1633|2020-01-30/peg_ratio|0.1668|2020-01-31/peg_ratio|0.1601|2020-02-03/peg_ratio|0.1625|2020-02-04/peg_ratio|0.1668|2020-02-05/peg_ratio|0.1656|2020-02-06/peg_ratio|0.1646|2020-02-07/peg_ratio|0.1668|2020-02-10/peg_ratio|0.1658|2020-02-11/peg_ratio|0.1658|2020-02-12/peg_ratio|0.1658|2020-02-13/peg_ratio|0.1658|2020-02-14/peg_ratio|0.1658|2020-02-18/peg_ratio|0.1658|2020-02-19/peg_ratio|0.1658|2020-02-20/peg_ratio|0.1652|2020-02-21/peg_ratio|0.1658|2020-02-24/peg_ratio|0.1668|2020-02-25/peg_ratio|0.1668|2020-02-26/peg_ratio|0.1668|2020-02-27/peg_ratio|0.1668|2020-02-28/peg_ratio|0.1668|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2305|2020-01-31/percent_of_shares_outstanding|0.229|2020-02-14/percent_of_shares_outstanding|0.2302|2020-02-28/percent_of_shares_outstanding|0.2237|2020-01-02/price|8.75|2020-01-03/price|8.46|2020-01-06/price|8.73|2020-01-07/price|8.77|2020-01-08/price|8.5|2020-01-09/price|8.5|2020-01-10/price|8.55|2020-01-13/price|8.73|2020-01-14/price|8.75|2020-01-15/price|8.61|2020-01-16/price|8.5|2020-01-17/price|8.53|2020-01-21/price|8.5|2020-01-22/price|8.5|2020-01-23/price|8.5|2020-01-24/price|8.5|2020-01-27/price|8.48|2020-01-28/price|8.5|2020-01-29/price|8.32|2020-01-30/price|8.5|2020-01-31/price|8.16|2020-02-03/price|8.28|2020-02-04/price|8.5|2020-02-05/price|8.44|2020-02-06/price|8.39|2020-02-07/price|8.5|2020-02-10/price|8.45|2020-02-11/price|8.45|2020-02-12/price|8.45|2020-02-13/price|8.45|2020-02-14/price|8.45|2020-02-18/price|8.45|2020-02-19/price|8.45|2020-02-20/price|8.42|2020-02-21/price|8.45|2020-02-24/price|8.5|2020-02-25/price|8.5|2020-02-26/price|8.5|2020-02-27/price|8.5|2020-02-28/price|8.5|2020-01-02/total_return_price|8.75|2020-01-03/total_return_price|8.46|2020-01-06/total_return_price|8.73|2020-01-07/total_return_price|8.77|2020-01-08/total_return_price|8.5|2020-01-09/total_return_price|8.5|2020-01-10/total_return_price|8.55|2020-01-13/total_return_price|8.73|2020-01-14/total_return_price|8.75|2020-01-15/total_return_price|8.61|2020-01-16/total_return_price|8.5|2020-01-17/total_return_price|8.53|2020-01-21/total_return_price|8.5|2020-01-22/total_return_price|8.5|2020-01-23/total_return_price|8.5|2020-01-24/total_return_price|8.5|2020-01-27/total_return_price|8.48|2020-01-28/total_return_price|8.5|2020-01-29/total_return_price|8.32|2020-01-30/total_return_price|8.5|2020-01-31/total_return_price|8.16|2020-02-03/total_return_price|8.28|2020-02-04/total_return_price|8.5|2020-02-05/total_return_price|8.44|2020-02-06/total_return_price|8.39|2020-02-07/total_return_price|8.5|2020-02-10/total_return_price|8.45|2020-02-11/total_return_price|8.45|2020-02-12/total_return_price|8.45|2020-02-13/total_return_price|8.45|2020-02-14/total_return_price|8.45|2020-02-18/total_return_price|8.45|2020-02-19/total_return_price|8.45|2020-02-20/total_return_price|8.42|2020-02-21/total_return_price|8.45|2020-02-24/total_return_price|8.5|2020-02-25/total_return_price|8.5|2020-02-26/total_return_price|8.5|2020-02-27/total_return_price|8.5|2020-02-28/total_return_price|8.5|2020-01-02/enterprise_value|1901.8915|2020-01-03/enterprise_value|1830.6641|2020-01-06/enterprise_value|1896.9792|2020-01-07/enterprise_value|1906.8037|2020-01-08/enterprise_value|1840.4886|2020-01-09/enterprise_value|1840.4886|2020-01-10/enterprise_value|1852.7692|2020-01-13/enterprise_value|1896.9792|2020-01-14/enterprise_value|1901.8915|2020-01-15/enterprise_value|1867.5058|2020-01-16/enterprise_value|1840.4886|2020-01-17/enterprise_value|1847.8569|2020-01-21/enterprise_value|1840.4886|2020-01-22/enterprise_value|1840.4886|2020-01-23/enterprise_value|1840.4886|2020-01-24/enterprise_value|1840.4886|2020-01-27/enterprise_value|1835.5763|2020-01-28/enterprise_value|1840.4886|2020-01-29/enterprise_value|1796.2785|2020-01-30/enterprise_value|1840.4886|2020-01-31/enterprise_value|1756.9807|2020-02-03/enterprise_value|1786.454|2020-02-04/enterprise_value|1840.4886|2020-02-05/enterprise_value|1825.7519|2020-02-06/enterprise_value|1813.4713|2020-02-07/enterprise_value|1840.4886|2020-02-10/enterprise_value|1828.208|2020-02-11/enterprise_value|1828.208|2020-02-12/enterprise_value|1828.208|2020-02-13/enterprise_value|1828.208|2020-02-14/enterprise_value|1828.208|2020-02-18/enterprise_value|1828.208|2020-02-19/enterprise_value|1828.208|2020-02-20/enterprise_value|1820.8397|2020-02-21/enterprise_value|1828.208|2020-02-24/enterprise_value|1840.4886|2020-02-25/enterprise_value|1840.4886|2020-02-26/enterprise_value|1840.4886|2020-02-27/enterprise_value|1840.4886|2020-02-28/enterprise_value|1840.4886
adr_usa_0444|HKIB|202003|||||||||||||10.6985||13.5649||11.6607|15.2345|2.1571|0.1511||0||0.2161||||||||||7.7|7.7|1643.9994|8.46|2020-04-01/ev_revenues|11.9133|2020-04-02/ev_revenues|11.9772|2020-04-03/ev_revenues|11.9772|2020-04-06/ev_revenues|11.9772|2020-04-07/ev_revenues|12.7764|2020-04-08/ev_revenues|12.7764|2020-04-09/ev_revenues|12.4567|2020-04-13/ev_revenues|11.5776|2020-04-14/ev_revenues|11.9612|2020-04-15/ev_revenues|11.162|2020-04-16/ev_revenues|11.178|2020-04-17/ev_revenues|11.178|2020-04-20/ev_revenues|11.178|2020-04-21/ev_revenues|11.178|2020-04-22/ev_revenues|11.0022|2020-04-23/ev_revenues|11.0182|2020-04-24/ev_revenues|11.0182|2020-04-27/ev_revenues|11.0182|2020-04-28/ev_revenues|11.0182|2020-04-29/ev_revenues|10.8584|2020-04-30/ev_revenues|11.4977|2020-05-01/ev_revenues|10.8584|2020-05-04/ev_revenues|10.3789|2020-05-05/ev_revenues|10.1711|2020-05-06/ev_revenues|9.5317|2020-05-07/ev_revenues|9.8834|2020-05-08/ev_revenues|10.0592|2020-05-11/ev_revenues|9.5797|2020-05-12/ev_revenues|9.5797|2020-05-13/ev_revenues|9.4198|2020-05-14/ev_revenues|9.3559|2020-05-15/ev_revenues|9.26|2020-05-18/ev_revenues|8.6526|2020-05-19/ev_revenues|8.6207|2020-05-20/ev_revenues|8.4608|2020-05-21/ev_revenues|8.301|2020-05-22/ev_revenues|9.5797|2020-05-26/ev_revenues|9.26|2020-05-27/ev_revenues|8.9403|2020-05-28/ev_revenues|8.7805|2020-05-29/ev_revenues|8.7805|2020-04-01/ev_free_cash_flow|15.1051|2020-04-02/ev_free_cash_flow|15.1862|2020-04-03/ev_free_cash_flow|15.1862|2020-04-06/ev_free_cash_flow|15.1862|2020-04-07/ev_free_cash_flow|16.1995|2020-04-08/ev_free_cash_flow|16.1995|2020-04-09/ev_free_cash_flow|15.7942|2020-04-13/ev_free_cash_flow|14.6796|2020-04-14/ev_free_cash_flow|15.1659|2020-04-15/ev_free_cash_flow|14.1526|2020-04-16/ev_free_cash_flow|14.1729|2020-04-17/ev_free_cash_flow|14.1729|2020-04-20/ev_free_cash_flow|14.1729|2020-04-21/ev_free_cash_flow|14.1729|2020-04-22/ev_free_cash_flow|13.95|2020-04-23/ev_free_cash_flow|13.9703|2020-04-24/ev_free_cash_flow|13.9703|2020-04-27/ev_free_cash_flow|13.9703|2020-04-28/ev_free_cash_flow|13.9703|2020-04-29/ev_free_cash_flow|13.7676|2020-04-30/ev_free_cash_flow|14.5782|2020-05-01/ev_free_cash_flow|13.7676|2020-05-04/ev_free_cash_flow|13.1596|2020-05-05/ev_free_cash_flow|12.8962|2020-05-06/ev_free_cash_flow|12.0855|2020-05-07/ev_free_cash_flow|12.5314|2020-05-08/ev_free_cash_flow|12.7543|2020-05-11/ev_free_cash_flow|12.1463|2020-05-12/ev_free_cash_flow|12.1463|2020-05-13/ev_free_cash_flow|11.9437|2020-05-14/ev_free_cash_flow|11.8626|2020-05-15/ev_free_cash_flow|11.741|2020-05-18/ev_free_cash_flow|10.9709|2020-05-19/ev_free_cash_flow|10.9304|2020-05-20/ev_free_cash_flow|10.7277|2020-05-21/ev_free_cash_flow|10.5251|2020-05-22/ev_free_cash_flow|12.1463|2020-05-26/ev_free_cash_flow|11.741|2020-05-27/ev_free_cash_flow|11.3357|2020-05-28/ev_free_cash_flow|11.133|2020-05-29/ev_free_cash_flow|11.133|2020-04-01/ps_ratio|12.8116|2020-04-02/ps_ratio|12.8722|2020-04-03/ps_ratio|12.8722|2020-04-06/ps_ratio|12.8722|2020-04-07/ps_ratio|13.6293|2020-04-08/ps_ratio|13.6293|2020-04-09/ps_ratio|13.3265|2020-04-13/ps_ratio|12.4936|2020-04-14/ps_ratio|12.857|2020-04-15/ps_ratio|12.0998|2020-04-16/ps_ratio|12.115|2020-04-17/ps_ratio|12.115|2020-04-20/ps_ratio|12.115|2020-04-21/ps_ratio|12.115|2020-04-22/ps_ratio|11.9484|2020-04-23/ps_ratio|11.9635|2020-04-24/ps_ratio|11.9635|2020-04-27/ps_ratio|11.9635|2020-04-28/ps_ratio|11.9635|2020-04-29/ps_ratio|11.8121|2020-04-30/ps_ratio|12.4179|2020-05-01/ps_ratio|11.8121|2020-05-04/ps_ratio|11.3578|2020-05-05/ps_ratio|11.1609|2020-05-06/ps_ratio|10.5552|2020-05-07/ps_ratio|10.8883|2020-05-08/ps_ratio|11.0549|2020-05-11/ps_ratio|10.6006|2020-05-12/ps_ratio|10.6006|2020-05-13/ps_ratio|10.4492|2020-05-14/ps_ratio|10.3886|2020-05-15/ps_ratio|10.2977|2020-05-18/ps_ratio|9.7223|2020-05-19/ps_ratio|9.692|2020-05-20/ps_ratio|9.5405|2020-05-21/ps_ratio|9.3891|2020-05-22/ps_ratio|10.6006|2020-05-26/ps_ratio|10.2977|2020-05-27/ps_ratio|9.9949|2020-05-28/ps_ratio|9.8434|2020-05-29/ps_ratio|9.8434|2020-04-01/pe_ratio|16.7382|2020-04-02/pe_ratio|16.8173|2020-04-03/pe_ratio|16.8173|2020-04-06/pe_ratio|16.8173|2020-04-07/pe_ratio|17.8066|2020-04-08/pe_ratio|17.8066|2020-04-09/pe_ratio|17.4108|2020-04-13/pe_ratio|16.3227|2020-04-14/pe_ratio|16.7975|2020-04-15/pe_ratio|15.8083|2020-04-16/pe_ratio|15.828|2020-04-17/pe_ratio|15.828|2020-04-20/pe_ratio|15.828|2020-04-21/pe_ratio|15.828|2020-04-22/pe_ratio|15.6104|2020-04-23/pe_ratio|15.6302|2020-04-24/pe_ratio|15.6302|2020-04-27/pe_ratio|15.6302|2020-04-28/pe_ratio|15.6302|2020-04-29/pe_ratio|15.4323|2020-04-30/pe_ratio|16.2237|2020-05-01/pe_ratio|15.4323|2020-05-04/pe_ratio|14.8388|2020-05-05/pe_ratio|14.5816|2020-05-06/pe_ratio|13.7902|2020-05-07/pe_ratio|14.2255|2020-05-08/pe_ratio|14.4431|2020-05-11/pe_ratio|13.8495|2020-05-12/pe_ratio|13.8495|2020-05-13/pe_ratio|13.6517|2020-05-14/pe_ratio|13.5725|2020-05-15/pe_ratio|13.4538|2020-05-18/pe_ratio|12.702|2020-05-19/pe_ratio|12.6624|2020-05-20/pe_ratio|12.4646|2020-05-21/pe_ratio|12.2667|2020-05-22/pe_ratio|13.8495|2020-05-26/pe_ratio|13.4538|2020-05-27/pe_ratio|13.0581|2020-05-28/pe_ratio|12.8603|2020-05-29/pe_ratio|12.8603|2020-04-01/price_to_book_value|2.37|2020-04-02/price_to_book_value|2.3812|2020-04-03/price_to_book_value|2.3812|2020-04-06/price_to_book_value|2.3812|2020-04-07/price_to_book_value|2.5213|2020-04-08/price_to_book_value|2.5213|2020-04-09/price_to_book_value|2.4653|2020-04-13/price_to_book_value|2.3112|2020-04-14/price_to_book_value|2.3784|2020-04-15/price_to_book_value|2.2384|2020-04-16/price_to_book_value|2.2412|2020-04-17/price_to_book_value|2.2412|2020-04-20/price_to_book_value|2.2412|2020-04-21/price_to_book_value|2.2412|2020-04-22/price_to_book_value|2.2103|2020-04-23/price_to_book_value|2.2131|2020-04-24/price_to_book_value|2.2131|2020-04-27/price_to_book_value|2.2131|2020-04-28/price_to_book_value|2.2131|2020-04-29/price_to_book_value|2.1851|2020-04-30/price_to_book_value|2.2972|2020-05-01/price_to_book_value|2.1851|2020-05-04/price_to_book_value|2.1011|2020-05-05/price_to_book_value|2.0647|2020-05-06/price_to_book_value|1.9526|2020-05-07/price_to_book_value|2.0142|2020-05-08/price_to_book_value|2.0451|2020-05-11/price_to_book_value|1.961|2020-05-12/price_to_book_value|1.961|2020-05-13/price_to_book_value|1.933|2020-05-14/price_to_book_value|1.9218|2020-05-15/price_to_book_value|1.905|2020-05-18/price_to_book_value|1.7985|2020-05-19/price_to_book_value|1.7929|2020-05-20/price_to_book_value|1.7649|2020-05-21/price_to_book_value|1.7369|2020-05-22/price_to_book_value|1.961|2020-05-26/price_to_book_value|1.905|2020-05-27/price_to_book_value|1.849|2020-05-28/price_to_book_value|1.8209|2020-05-29/price_to_book_value|1.8209|2020-04-01/peg_ratio|0.166|2020-04-02/peg_ratio|0.1668|2020-04-03/peg_ratio|0.1668|2020-04-06/peg_ratio|0.1668|2020-04-07/peg_ratio|0.1766|2020-04-08/peg_ratio|0.1766|2020-04-09/peg_ratio|0.1727|2020-04-13/peg_ratio|0.1619|2020-04-14/peg_ratio|0.1666|2020-04-15/peg_ratio|0.1568|2020-04-16/peg_ratio|0.157|2020-04-17/peg_ratio|0.157|2020-04-20/peg_ratio|0.157|2020-04-21/peg_ratio|0.157|2020-04-22/peg_ratio|0.1548|2020-04-23/peg_ratio|0.155|2020-04-24/peg_ratio|0.155|2020-04-27/peg_ratio|0.155|2020-04-28/peg_ratio|0.155|2020-04-29/peg_ratio|0.1531|2020-04-30/peg_ratio|0.1609|2020-05-01/peg_ratio|0.1531|2020-05-04/peg_ratio|0.1472|2020-05-05/peg_ratio|0.1446|2020-05-06/peg_ratio|0.1368|2020-05-07/peg_ratio|0.1411|2020-05-08/peg_ratio|0.1432|2020-05-11/peg_ratio|0.1374|2020-05-12/peg_ratio|0.1374|2020-05-13/peg_ratio|0.1354|2020-05-14/peg_ratio|0.1346|2020-05-15/peg_ratio|0.1334|2020-05-18/peg_ratio|0.126|2020-05-19/peg_ratio|0.1256|2020-05-20/peg_ratio|0.1236|2020-05-21/peg_ratio|0.1217|2020-05-22/peg_ratio|0.1374|2020-05-26/peg_ratio|0.1334|2020-05-27/peg_ratio|0.1295|2020-05-28/peg_ratio|0.1275|2020-05-29/peg_ratio|0.1275|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2157|2020-04-30/percent_of_shares_outstanding|0.2123|2020-05-15/percent_of_shares_outstanding|0.21|2020-05-29/percent_of_shares_outstanding|0.2095|2020-04-01/price|8.46|2020-04-02/price|8.5|2020-04-03/price|8.5|2020-04-06/price|8.5|2020-04-07/price|9|2020-04-08/price|9|2020-04-09/price|8.8|2020-04-13/price|8.25|2020-04-14/price|8.49|2020-04-15/price|7.99|2020-04-16/price|8|2020-04-17/price|8|2020-04-20/price|8|2020-04-21/price|8|2020-04-22/price|7.89|2020-04-23/price|7.9|2020-04-24/price|7.9|2020-04-27/price|7.9|2020-04-28/price|7.9|2020-04-29/price|7.8|2020-04-30/price|8.2|2020-05-01/price|7.8|2020-05-04/price|7.5|2020-05-05/price|7.37|2020-05-06/price|6.97|2020-05-07/price|7.19|2020-05-08/price|7.3|2020-05-11/price|7|2020-05-12/price|7|2020-05-13/price|6.9|2020-05-14/price|6.86|2020-05-15/price|6.8|2020-05-18/price|6.42|2020-05-19/price|6.4|2020-05-20/price|6.3|2020-05-21/price|6.2|2020-05-22/price|7|2020-05-26/price|6.8|2020-05-27/price|6.6|2020-05-28/price|6.5|2020-05-29/price|6.5|2020-04-01/total_return_price|8.46|2020-04-02/total_return_price|8.5|2020-04-03/total_return_price|8.5|2020-04-06/total_return_price|8.5|2020-04-07/total_return_price|9|2020-04-08/total_return_price|9|2020-04-09/total_return_price|8.8|2020-04-13/total_return_price|8.25|2020-04-14/total_return_price|8.49|2020-04-15/total_return_price|7.99|2020-04-16/total_return_price|8|2020-04-17/total_return_price|8|2020-04-20/total_return_price|8|2020-04-21/total_return_price|8|2020-04-22/total_return_price|7.89|2020-04-23/total_return_price|7.9|2020-04-24/total_return_price|7.9|2020-04-27/total_return_price|7.9|2020-04-28/total_return_price|7.9|2020-04-29/total_return_price|7.8|2020-04-30/total_return_price|8.2|2020-05-01/total_return_price|7.8|2020-05-04/total_return_price|7.5|2020-05-05/total_return_price|7.37|2020-05-06/total_return_price|6.97|2020-05-07/total_return_price|7.19|2020-05-08/total_return_price|7.3|2020-05-11/total_return_price|7|2020-05-12/total_return_price|7|2020-05-13/total_return_price|6.9|2020-05-14/total_return_price|6.86|2020-05-15/total_return_price|6.8|2020-05-18/total_return_price|6.42|2020-05-19/total_return_price|6.4|2020-05-20/total_return_price|6.3|2020-05-21/total_return_price|6.2|2020-05-22/total_return_price|7|2020-05-26/total_return_price|6.8|2020-05-27/total_return_price|6.6|2020-05-28/total_return_price|6.5|2020-05-29/total_return_price|6.5|2020-04-01/enterprise_value|1830.6641|2020-04-02/enterprise_value|1840.4886|2020-04-03/enterprise_value|1840.4886|2020-04-06/enterprise_value|1840.4886|2020-04-07/enterprise_value|1963.2943|2020-04-08/enterprise_value|1963.2943|2020-04-09/enterprise_value|1914.172|2020-04-13/enterprise_value|1779.0857|2020-04-14/enterprise_value|1838.0325|2020-04-15/enterprise_value|1715.2267|2020-04-16/enterprise_value|1717.6828|2020-04-17/enterprise_value|1717.6828|2020-04-20/enterprise_value|1717.6828|2020-04-21/enterprise_value|1717.6828|2020-04-22/enterprise_value|1690.6656|2020-04-23/enterprise_value|1693.1217|2020-04-24/enterprise_value|1693.1217|2020-04-27/enterprise_value|1693.1217|2020-04-28/enterprise_value|1693.1217|2020-04-29/enterprise_value|1668.5605|2020-04-30/enterprise_value|1766.8051|2020-05-01/enterprise_value|1668.5605|2020-05-04/enterprise_value|1594.8771|2020-05-05/enterprise_value|1562.9476|2020-05-06/enterprise_value|1464.703|2020-05-07/enterprise_value|1518.7375|2020-05-08/enterprise_value|1545.7548|2020-05-11/enterprise_value|1472.0713|2020-05-12/enterprise_value|1472.0713|2020-05-13/enterprise_value|1447.5102|2020-05-14/enterprise_value|1437.6857|2020-05-15/enterprise_value|1422.949|2020-05-18/enterprise_value|1329.6167|2020-05-19/enterprise_value|1324.7044|2020-05-20/enterprise_value|1300.1433|2020-05-21/enterprise_value|1275.5821|2020-05-22/enterprise_value|1472.0713|2020-05-26/enterprise_value|1422.949|2020-05-27/enterprise_value|1373.8267|2020-05-28/enterprise_value|1349.2656|2020-05-29/enterprise_value|1349.2656
adr_usa_0444|HKIB|202006|||||||||||||9.8994||12.5516||10.9035|14.2452|2.017|0.1413||0||0.2108||||||||||7.2|7.2|1521.1936|6.98|2020-07-01/ev_revenues|9.5477|2020-07-02/ev_revenues|10.3789|2020-07-06/ev_revenues|9.5158|2020-07-07/ev_revenues|9.26|2020-07-08/ev_revenues|9.26|2020-07-09/ev_revenues|9.1002|2020-07-10/ev_revenues|9.1002|2020-07-13/ev_revenues|9.1002|2020-07-14/ev_revenues|8.9403|2020-07-15/ev_revenues|8.9403|2020-07-16/ev_revenues|8.9403|2020-07-17/ev_revenues|8.9403|2020-07-20/ev_revenues|8.9403|2020-07-21/ev_revenues|8.9403|2020-07-22/ev_revenues|8.9403|2020-07-23/ev_revenues|8.9403|2020-07-24/ev_revenues|8.9403|2020-07-27/ev_revenues|8.9403|2020-07-28/ev_revenues|8.9403|2020-07-29/ev_revenues|8.9403|2020-07-30/ev_revenues|8.9403|2020-07-31/ev_revenues|9.26|2020-08-03/ev_revenues|9.4198|2020-08-04/ev_revenues|9.5797|2020-08-05/ev_revenues|9.5797|2020-08-06/ev_revenues|9.5797|2020-08-07/ev_revenues|9.26|2020-08-10/ev_revenues|9.26|2020-08-11/ev_revenues|8.9403|2020-08-12/ev_revenues|8.9403|2020-08-13/ev_revenues|8.9403|2020-08-14/ev_revenues|8.9403|2020-08-17/ev_revenues|8.9403|2020-08-18/ev_revenues|8.9403|2020-08-19/ev_revenues|8.9403|2020-08-20/ev_revenues|8.3969|2020-08-21/ev_revenues|8.7805|2020-08-24/ev_revenues|8.7805|2020-08-25/ev_revenues|8.6207|2020-08-26/ev_revenues|8.7805|2020-08-27/ev_revenues|8.6207|2020-08-28/ev_revenues|8.6207|2020-08-31/ev_revenues|8.4608|2020-07-01/ev_free_cash_flow|12.1058|2020-07-02/ev_free_cash_flow|13.1596|2020-07-06/ev_free_cash_flow|12.0653|2020-07-07/ev_free_cash_flow|11.741|2020-07-08/ev_free_cash_flow|11.741|2020-07-09/ev_free_cash_flow|11.5384|2020-07-10/ev_free_cash_flow|11.5384|2020-07-13/ev_free_cash_flow|11.5384|2020-07-14/ev_free_cash_flow|11.3357|2020-07-15/ev_free_cash_flow|11.3357|2020-07-16/ev_free_cash_flow|11.3357|2020-07-17/ev_free_cash_flow|11.3357|2020-07-20/ev_free_cash_flow|11.3357|2020-07-21/ev_free_cash_flow|11.3357|2020-07-22/ev_free_cash_flow|11.3357|2020-07-23/ev_free_cash_flow|11.3357|2020-07-24/ev_free_cash_flow|11.3357|2020-07-27/ev_free_cash_flow|11.3357|2020-07-28/ev_free_cash_flow|11.3357|2020-07-29/ev_free_cash_flow|11.3357|2020-07-30/ev_free_cash_flow|11.3357|2020-07-31/ev_free_cash_flow|11.741|2020-08-03/ev_free_cash_flow|11.9437|2020-08-04/ev_free_cash_flow|12.1463|2020-08-05/ev_free_cash_flow|12.1463|2020-08-06/ev_free_cash_flow|12.1463|2020-08-07/ev_free_cash_flow|11.741|2020-08-10/ev_free_cash_flow|11.741|2020-08-11/ev_free_cash_flow|11.3357|2020-08-12/ev_free_cash_flow|11.3357|2020-08-13/ev_free_cash_flow|11.3357|2020-08-14/ev_free_cash_flow|11.3357|2020-08-17/ev_free_cash_flow|11.3357|2020-08-18/ev_free_cash_flow|11.3357|2020-08-19/ev_free_cash_flow|11.3357|2020-08-20/ev_free_cash_flow|10.6467|2020-08-21/ev_free_cash_flow|11.133|2020-08-24/ev_free_cash_flow|11.133|2020-08-25/ev_free_cash_flow|10.9304|2020-08-26/ev_free_cash_flow|11.133|2020-08-27/ev_free_cash_flow|10.9304|2020-08-28/ev_free_cash_flow|10.9304|2020-08-31/ev_free_cash_flow|10.7277|2020-07-01/ps_ratio|10.5703|2020-07-02/ps_ratio|11.3578|2020-07-06/ps_ratio|10.54|2020-07-07/ps_ratio|10.2977|2020-07-08/ps_ratio|10.2977|2020-07-09/ps_ratio|10.1463|2020-07-10/ps_ratio|10.1463|2020-07-13/ps_ratio|10.1463|2020-07-14/ps_ratio|9.9949|2020-07-15/ps_ratio|9.9949|2020-07-16/ps_ratio|9.9949|2020-07-17/ps_ratio|9.9949|2020-07-20/ps_ratio|9.9949|2020-07-21/ps_ratio|9.9949|2020-07-22/ps_ratio|9.9949|2020-07-23/ps_ratio|9.9949|2020-07-24/ps_ratio|9.9949|2020-07-27/ps_ratio|9.9949|2020-07-28/ps_ratio|9.9949|2020-07-29/ps_ratio|9.9949|2020-07-30/ps_ratio|9.9949|2020-07-31/ps_ratio|10.2977|2020-08-03/ps_ratio|10.4492|2020-08-04/ps_ratio|10.6006|2020-08-05/ps_ratio|10.6006|2020-08-06/ps_ratio|10.6006|2020-08-07/ps_ratio|10.2977|2020-08-10/ps_ratio|10.2977|2020-08-11/ps_ratio|9.9949|2020-08-12/ps_ratio|9.9949|2020-08-13/ps_ratio|9.9949|2020-08-14/ps_ratio|9.9949|2020-08-17/ps_ratio|9.9949|2020-08-18/ps_ratio|9.9949|2020-08-19/ps_ratio|9.9949|2020-08-20/ps_ratio|9.48|2020-08-21/ps_ratio|9.8434|2020-08-24/ps_ratio|9.8434|2020-08-25/ps_ratio|9.692|2020-08-26/ps_ratio|9.8434|2020-08-27/ps_ratio|9.692|2020-08-28/ps_ratio|9.692|2020-08-31/ps_ratio|9.5405|2020-07-01/pe_ratio|13.81|2020-07-01/price_to_book_value|1.9554|2020-07-02/price_to_book_value|2.1011|2020-07-06/price_to_book_value|1.9498|2020-07-07/price_to_book_value|1.905|2020-07-08/price_to_book_value|1.905|2020-07-09/price_to_book_value|1.877|2020-07-10/price_to_book_value|1.877|2020-07-13/price_to_book_value|1.877|2020-07-14/price_to_book_value|1.849|2020-07-15/price_to_book_value|1.849|2020-07-16/price_to_book_value|1.849|2020-07-17/price_to_book_value|1.849|2020-07-20/price_to_book_value|1.849|2020-07-21/price_to_book_value|1.849|2020-07-22/price_to_book_value|1.849|2020-07-23/price_to_book_value|1.849|2020-07-24/price_to_book_value|1.849|2020-07-27/price_to_book_value|1.849|2020-07-28/price_to_book_value|1.849|2020-07-29/price_to_book_value|1.849|2020-07-30/price_to_book_value|1.849|2020-07-31/price_to_book_value|1.905|2020-08-03/price_to_book_value|1.933|2020-08-04/price_to_book_value|1.961|2020-08-05/price_to_book_value|1.961|2020-08-06/price_to_book_value|1.961|2020-08-07/price_to_book_value|1.905|2020-08-10/price_to_book_value|1.905|2020-08-11/price_to_book_value|1.849|2020-08-12/price_to_book_value|1.849|2020-08-13/price_to_book_value|1.849|2020-08-14/price_to_book_value|1.849|2020-08-17/price_to_book_value|1.849|2020-08-18/price_to_book_value|1.849|2020-08-19/price_to_book_value|1.849|2020-08-20/price_to_book_value|1.7537|2020-08-21/price_to_book_value|1.8209|2020-08-24/price_to_book_value|1.8209|2020-08-25/price_to_book_value|1.7929|2020-08-26/price_to_book_value|1.8209|2020-08-27/price_to_book_value|1.7929|2020-08-28/price_to_book_value|1.7929|2020-08-31/price_to_book_value|1.7649|2020-07-01/peg_ratio|0.137|2020-07-02/peg_ratio|0.1472|2020-07-06/peg_ratio|0.1366|2020-07-07/peg_ratio|0.1334|2020-07-08/peg_ratio|0.1334|2020-07-09/peg_ratio|0.1315|2020-07-10/peg_ratio|0.1315|2020-07-13/peg_ratio|0.1315|2020-07-14/peg_ratio|0.1295|2020-07-15/peg_ratio|0.1295|2020-07-16/peg_ratio|0.1295|2020-07-17/peg_ratio|0.1295|2020-07-20/peg_ratio|0.1295|2020-07-21/peg_ratio|0.1295|2020-07-22/peg_ratio|0.1295|2020-07-23/peg_ratio|0.1295|2020-07-24/peg_ratio|0.1295|2020-07-27/peg_ratio|0.1295|2020-07-28/peg_ratio|0.1295|2020-07-29/peg_ratio|0.1295|2020-07-30/peg_ratio|0.1295|2020-07-31/peg_ratio|0.1334|2020-08-03/peg_ratio|0.1354|2020-08-04/peg_ratio|0.1374|2020-08-05/peg_ratio|0.1374|2020-08-06/peg_ratio|0.1374|2020-08-07/peg_ratio|0.1334|2020-08-10/peg_ratio|0.1334|2020-08-11/peg_ratio|0.1295|2020-08-12/peg_ratio|0.1295|2020-08-13/peg_ratio|0.1295|2020-08-14/peg_ratio|0.1295|2020-08-17/peg_ratio|0.1295|2020-08-18/peg_ratio|0.1295|2020-08-19/peg_ratio|0.1295|2020-08-20/peg_ratio|0.1228|2020-08-21/peg_ratio|0.1275|2020-08-24/peg_ratio|0.1275|2020-08-25/peg_ratio|0.1256|2020-08-26/peg_ratio|0.1275|2020-08-27/peg_ratio|0.1256|2020-08-28/peg_ratio|0.1256|2020-08-31/peg_ratio|0.1236|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2067|2020-07-31/percent_of_shares_outstanding|0.2026|2020-08-14/percent_of_shares_outstanding|0.1954|2020-08-31/percent_of_shares_outstanding|0.0077|2020-07-01/price|6.98|2020-07-02/price|7.5|2020-07-06/price|6.96|2020-07-07/price|6.8|2020-07-08/price|6.8|2020-07-09/price|6.7|2020-07-10/price|6.7|2020-07-13/price|6.7|2020-07-14/price|6.6|2020-07-15/price|6.6|2020-07-16/price|6.6|2020-07-17/price|6.6|2020-07-20/price|6.6|2020-07-21/price|6.6|2020-07-22/price|6.6|2020-07-23/price|6.6|2020-07-24/price|6.6|2020-07-27/price|6.6|2020-07-28/price|6.6|2020-07-29/price|6.6|2020-07-30/price|6.6|2020-07-31/price|6.8|2020-08-03/price|6.9|2020-08-04/price|7|2020-08-05/price|7|2020-08-06/price|7|2020-08-07/price|6.8|2020-08-10/price|6.8|2020-08-11/price|6.6|2020-08-12/price|6.6|2020-08-13/price|6.6|2020-08-14/price|6.6|2020-08-17/price|6.6|2020-08-18/price|6.6|2020-08-19/price|6.6|2020-08-20/price|6.26|2020-08-21/price|6.5|2020-08-24/price|6.5|2020-08-25/price|6.4|2020-08-26/price|6.5|2020-08-27/price|6.4|2020-08-28/price|6.4|2020-08-31/price|6.3|2020-07-01/total_return_price|6.98|2020-07-02/total_return_price|7.5|2020-07-06/total_return_price|6.96|2020-07-07/total_return_price|6.8|2020-07-08/total_return_price|6.8|2020-07-09/total_return_price|6.7|2020-07-10/total_return_price|6.7|2020-07-13/total_return_price|6.7|2020-07-14/total_return_price|6.6|2020-07-15/total_return_price|6.6|2020-07-16/total_return_price|6.6|2020-07-17/total_return_price|6.6|2020-07-20/total_return_price|6.6|2020-07-21/total_return_price|6.6|2020-07-22/total_return_price|6.6|2020-07-23/total_return_price|6.6|2020-07-24/total_return_price|6.6|2020-07-27/total_return_price|6.6|2020-07-28/total_return_price|6.6|2020-07-29/total_return_price|6.6|2020-07-30/total_return_price|6.6|2020-07-31/total_return_price|6.8|2020-08-03/total_return_price|6.9|2020-08-04/total_return_price|7|2020-08-05/total_return_price|7|2020-08-06/total_return_price|7|2020-08-07/total_return_price|6.8|2020-08-10/total_return_price|6.8|2020-08-11/total_return_price|6.6|2020-08-12/total_return_price|6.6|2020-08-13/total_return_price|6.6|2020-08-14/total_return_price|6.6|2020-08-17/total_return_price|6.6|2020-08-18/total_return_price|6.6|2020-08-19/total_return_price|6.6|2020-08-20/total_return_price|6.26|2020-08-21/total_return_price|6.5|2020-08-24/total_return_price|6.5|2020-08-25/total_return_price|6.4|2020-08-26/total_return_price|6.5|2020-08-27/total_return_price|6.4|2020-08-28/total_return_price|6.4|2020-08-31/total_return_price|6.3|2020-07-01/enterprise_value|1467.1591|2020-07-02/enterprise_value|1594.8771|2020-07-06/enterprise_value|1462.2469|2020-07-07/enterprise_value|1422.949|2020-07-08/enterprise_value|1422.949|2020-07-09/enterprise_value|1398.3879|2020-07-10/enterprise_value|1398.3879|2020-07-13/enterprise_value|1398.3879|2020-07-14/enterprise_value|1373.8267|2020-07-15/enterprise_value|1373.8267|2020-07-16/enterprise_value|1373.8267|2020-07-17/enterprise_value|1373.8267|2020-07-20/enterprise_value|1373.8267|2020-07-21/enterprise_value|1373.8267|2020-07-22/enterprise_value|1373.8267|2020-07-23/enterprise_value|1373.8267|2020-07-24/enterprise_value|1373.8267|2020-07-27/enterprise_value|1373.8267|2020-07-28/enterprise_value|1373.8267|2020-07-29/enterprise_value|1373.8267|2020-07-30/enterprise_value|1373.8267|2020-07-31/enterprise_value|1422.949|2020-08-03/enterprise_value|1447.5102|2020-08-04/enterprise_value|1472.0713|2020-08-05/enterprise_value|1472.0713|2020-08-06/enterprise_value|1472.0713|2020-08-07/enterprise_value|1422.949|2020-08-10/enterprise_value|1422.949|2020-08-11/enterprise_value|1373.8267|2020-08-12/enterprise_value|1373.8267|2020-08-13/enterprise_value|1373.8267|2020-08-14/enterprise_value|1373.8267|2020-08-17/enterprise_value|1373.8267|2020-08-18/enterprise_value|1373.8267|2020-08-19/enterprise_value|1373.8267|2020-08-20/enterprise_value|1290.3188|2020-08-21/enterprise_value|1349.2656|2020-08-24/enterprise_value|1349.2656|2020-08-25/enterprise_value|1324.7044|2020-08-26/enterprise_value|1349.2656|2020-08-27/enterprise_value|1324.7044|2020-08-28/enterprise_value|1324.7044|2020-08-31/enterprise_value|1300.1433
adr_usa_0444|HKIB|202009|||||||||||||9.5797||12.1463||10.6006||1.961|0.1374||0||0.0074||||||||||7|7|1472.0713|6.81|2020-10-01/ev_revenues|9.276|2020-10-02/ev_revenues|9.3719|2020-10-05/ev_revenues|9.5797|2020-10-06/ev_revenues|9.3239|2020-10-07/ev_revenues|9.5797|2020-10-08/ev_revenues|9.26|2020-10-09/ev_revenues|9.4678|2020-10-12/ev_revenues|9.5797|2020-10-13/ev_revenues|9.5317|2020-10-14/ev_revenues|9.5797|2020-10-15/ev_revenues|9.5797|2020-10-16/ev_revenues|9.5797|2020-10-19/ev_revenues|9.5797|2020-10-20/ev_revenues|9.5797|2020-10-21/ev_revenues|9.6596|2020-10-22/ev_revenues|9.5797|2020-10-01/ev_free_cash_flow|11.7613|2020-10-02/ev_free_cash_flow|11.8829|2020-10-05/ev_free_cash_flow|12.1463|2020-10-06/ev_free_cash_flow|11.8221|2020-10-07/ev_free_cash_flow|12.1463|2020-10-08/ev_free_cash_flow|11.741|2020-10-09/ev_free_cash_flow|12.0045|2020-10-12/ev_free_cash_flow|12.1463|2020-10-13/ev_free_cash_flow|12.0855|2020-10-14/ev_free_cash_flow|12.1463|2020-10-15/ev_free_cash_flow|12.1463|2020-10-16/ev_free_cash_flow|12.1463|2020-10-19/ev_free_cash_flow|12.1463|2020-10-20/ev_free_cash_flow|12.1463|2020-10-21/ev_free_cash_flow|12.2477|2020-10-22/ev_free_cash_flow|12.1463|2020-10-01/ps_ratio|10.3129|2020-10-02/ps_ratio|10.4037|2020-10-05/ps_ratio|10.6006|2020-10-06/ps_ratio|10.3583|2020-10-07/ps_ratio|10.6006|2020-10-08/ps_ratio|10.2977|2020-10-09/ps_ratio|10.4946|2020-10-12/ps_ratio|10.6006|2020-10-13/ps_ratio|10.5552|2020-10-14/ps_ratio|10.6006|2020-10-15/ps_ratio|10.6006|2020-10-16/ps_ratio|10.6006|2020-10-19/ps_ratio|10.6006|2020-10-20/ps_ratio|10.6006|2020-10-21/ps_ratio|10.6763|2020-10-22/ps_ratio|10.6006|2020-10-01/price_to_book_value|1.9078|2020-10-02/price_to_book_value|1.9246|2020-10-05/price_to_book_value|1.961|2020-10-06/price_to_book_value|1.9162|2020-10-07/price_to_book_value|1.961|2020-10-08/price_to_book_value|1.905|2020-10-09/price_to_book_value|1.9414|2020-10-12/price_to_book_value|1.961|2020-10-13/price_to_book_value|1.9526|2020-10-14/price_to_book_value|1.961|2020-10-15/price_to_book_value|1.961|2020-10-16/price_to_book_value|1.961|2020-10-19/price_to_book_value|1.961|2020-10-20/price_to_book_value|1.961|2020-10-21/price_to_book_value|1.975|2020-10-22/price_to_book_value|1.961|2020-10-01/peg_ratio|0.1336|2020-10-02/peg_ratio|0.1348|2020-10-05/peg_ratio|0.1374|2020-10-06/peg_ratio|0.1342|2020-10-07/peg_ratio|0.1374|2020-10-08/peg_ratio|0.1334|2020-10-09/peg_ratio|0.136|2020-10-12/peg_ratio|0.1374|2020-10-13/peg_ratio|0.1368|2020-10-14/peg_ratio|0.1374|2020-10-15/peg_ratio|0.1374|2020-10-16/peg_ratio|0.1374|2020-10-19/peg_ratio|0.1374|2020-10-20/peg_ratio|0.1374|2020-10-21/peg_ratio|0.1383|2020-10-22/peg_ratio|0.1374|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.81|2020-10-02/price|6.87|2020-10-05/price|7|2020-10-06/price|6.84|2020-10-07/price|7|2020-10-08/price|6.8|2020-10-09/price|6.93|2020-10-12/price|7|2020-10-13/price|6.97|2020-10-14/price|7|2020-10-15/price|7|2020-10-16/price|7|2020-10-19/price|7|2020-10-20/price|7|2020-10-21/price|7.05|2020-10-22/price|7|2020-10-23/price|6.88|2020-10-01/total_return_price|6.81|2020-10-02/total_return_price|6.87|2020-10-05/total_return_price|7|2020-10-06/total_return_price|6.84|2020-10-07/total_return_price|7|2020-10-08/total_return_price|6.8|2020-10-09/total_return_price|6.93|2020-10-12/total_return_price|7|2020-10-13/total_return_price|6.97|2020-10-14/total_return_price|7|2020-10-15/total_return_price|7|2020-10-16/total_return_price|7|2020-10-19/total_return_price|7|2020-10-20/total_return_price|7|2020-10-21/total_return_price|7.05|2020-10-22/total_return_price|7|2020-10-23/total_return_price|6.88|2020-10-01/enterprise_value|1425.4051|2020-10-02/enterprise_value|1440.1418|2020-10-05/enterprise_value|1472.0713|2020-10-06/enterprise_value|1432.7735|2020-10-07/enterprise_value|1472.0713|2020-10-08/enterprise_value|1422.949|2020-10-09/enterprise_value|1454.8785|2020-10-12/enterprise_value|1472.0713|2020-10-13/enterprise_value|1464.703|2020-10-14/enterprise_value|1472.0713|2020-10-15/enterprise_value|1472.0713|2020-10-16/enterprise_value|1472.0713|2020-10-19/enterprise_value|1472.0713|2020-10-20/enterprise_value|1472.0713|2020-10-21/enterprise_value|1484.3519|2020-10-22/enterprise_value|1472.0713