adr_usa_0209|HIMX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0209|HIMX|Long Name|Himax Technologies Inc Total Current Assets (Quarterly) (USD)|Himax Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Himax Technologies Inc Inventories (Quarterly) (USD)|Himax Technologies Inc Net PP&E (Quarterly) (USD)|Himax Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Himax Technologies Inc Total Liabilities (Quarterly) (USD)|Himax Technologies Inc Total Current Liabilities (Quarterly) (USD)|Himax Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Himax Technologies Inc Total Deposits (Quarterly) (USD)|Himax Technologies Inc Book Value (Quarterly) (USD)|Himax Technologies Inc Retained Earnings (Quarterly) (USD)|Himax Technologies Inc Treasury Stock (Quarterly) (USD)|Himax Technologies Inc EV to Revenues|Himax Technologies Inc EV to Earnings|Himax Technologies Inc EV to Free Cash Flow|Himax Technologies Inc EV to Assets (Quarterly)|Himax Technologies Inc PS Ratio|Himax Technologies Inc PE Ratio|Himax Technologies Inc Price to Book Value|Himax Technologies Inc PEG Ratio|Himax Technologies Inc Debt to Equity Ratio|Himax Technologies Inc Dividend Yield|Himax Technologies Inc Shareholder Yield (TTM)|Himax Technologies Inc Percent of Shares Outstanding Short|Himax Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Himax Technologies Inc EPS Diluted (Quarterly) (USD)|Himax Technologies Inc Dividend Per Share (Quarterly) (USD)|Himax Technologies Inc Revenue (Quarterly) (USD)|Himax Technologies Inc Gross Profit (Quarterly) (USD)|Himax Technologies Inc SG&A Expense (Quarterly) (USD)|Himax Technologies Inc Pre-Tax Income (Quarterly) (USD)|Himax Technologies Inc Net Income (Quarterly) (USD)|Himax Technologies Inc Net Interest Income (Quarterly) (USD)|Himax Technologies Inc Price (USD)|Himax Technologies Inc Total Return Price (USD)|Himax Technologies Inc Enterprise Value (USD)||
adr_usa_0209|HIMX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0209|HIMX|200503|||||||||||||||||||||||||181.0471|0.085||135.051||||15.389||||||
adr_usa_0209|HIMX|200506|||||||||||||||||||||||||181.0471|0.085||135.051||||15.389||||||
adr_usa_0209|HIMX|200509|||||||||||||||||||||||||181.0588|0.085||135.051||||15.39||||||
adr_usa_0209|HIMX|200512|300.056|11.075|105.004|24.426|0.081|160.784|160.784|0||165.831|67.327||||||||||0.165||||181.0588|0.085||135.051||||15.39||||||
adr_usa_0209|HIMX|200603|313.185|34.397|99.539|25.943|0.074|152.148|152.148|0||188.891|89.266||||||2.7315|23.3333|||0.2042||||181.091|0.12||174.859|37.561|3.065|23.338|21.939||8.75|4.8285||8.15|2006-04-07/ps_ratio|2.8657|2006-04-17/ps_ratio|2.5442|2006-04-24/ps_ratio|2.641|2006-05-01/ps_ratio|2.7627|2006-05-08/ps_ratio|2.7003|2006-05-15/ps_ratio|2.591|2006-05-22/ps_ratio|2.1321|2006-05-30/ps_ratio|1.923|2006-04-07/pe_ratio|24.48|2006-04-17/pe_ratio|21.7333|2006-04-24/pe_ratio|22.56|2006-05-01/pe_ratio|23.6|2006-05-08/pe_ratio|23.0667|2006-05-15/pe_ratio|22.1333|2006-05-22/pe_ratio|18.2133|2006-05-30/pe_ratio|16.4267|2006-04-10/percent_of_shares_outstanding|0.0295|2006-05-10/percent_of_shares_outstanding|0.162|2006-04-17/price|8.15|2006-05-01/price|8.85|2006-05-15/price|8.3|2006-05-30/price|6.16|2006-04-17/total_return_price|4.4974|2006-05-01/total_return_price|4.8837|2006-05-15/total_return_price|4.5801|2006-05-30/total_return_price|3.3992
adr_usa_0209|HIMX|200606|449.628|168.814|99.605|29.128|0.068|122.858|122.858|0||356.476|108.791||||||1.873|16|||0|||0.1342|198.512|0.1||171.675|32.909|2.431|20.647|19.525||6|3.3109||5.42|2006-07-05/ps_ratio|1.7141|2006-07-12/ps_ratio|1.5547|2006-07-19/ps_ratio|1.5186|2006-07-26/ps_ratio|1.5817|2006-08-02/ps_ratio|1.9456|2006-08-09/ps_ratio|1.8734|2006-08-16/ps_ratio|1.9847|2006-08-23/ps_ratio|1.9967|2006-08-30/ps_ratio|2.0599|2006-07-05/pe_ratio|14.6154|2006-07-12/pe_ratio|13.2564|2006-07-19/pe_ratio|12.9487|2006-07-26/pe_ratio|13.4872|2006-08-02/pe_ratio|16.5897|2006-08-09/pe_ratio|15.9744|2006-08-16/pe_ratio|16.9231|2006-08-23/pe_ratio|17.0256|2006-08-30/pe_ratio|17.5641|2006-07-11/percent_of_shares_outstanding|0.0684|2006-08-10/percent_of_shares_outstanding|0.0842|2006-07-11/price|5.42|2006-07-25/price|5.42|2006-08-08/price|6|2006-08-22/price|6.59|2006-07-11/total_return_price|2.9909|2006-07-25/total_return_price|2.9909|2006-08-08/total_return_price|3.3109|2006-08-22/total_return_price|3.6365
adr_usa_0209|HIMX|200609|471.688|159.666|106.977|34.946|0.061|134.641|134.641|0||373.46|113.383||||||1.8644|15.8974|||0|||0.0956|199.729|0.01||177.105|30.818|5.776|1.536|2.625||7.02|3.8738||5.61|2006-10-04/ps_ratio|1.6479|2006-10-11/ps_ratio|1.8037|2006-10-18/ps_ratio|1.7143|2006-10-25/ps_ratio|1.7778|2006-11-01/ps_ratio|1.7951|2006-11-08/ps_ratio|1.4747|2006-11-15/ps_ratio|1.4286|2006-11-22/ps_ratio|1.4978|2006-11-29/ps_ratio|1.4921|2006-10-04/pe_ratio|18.127|2006-10-11/pe_ratio|19.8413|2006-10-18/pe_ratio|18.8571|2006-10-25/pe_ratio|19.5556|2006-11-01/pe_ratio|19.746|2006-11-08/pe_ratio|16.2222|2006-11-15/pe_ratio|15.7143|2006-11-22/pe_ratio|16.4762|2006-11-29/pe_ratio|16.4127|2006-10-10/percent_of_shares_outstanding|0.0494|2006-11-10/percent_of_shares_outstanding|0.0876|2006-10-03/price|5.61|2006-10-17/price|5.88|2006-10-31/price|6.31|2006-11-14/price|4.85|2006-11-28/price|5.15|2006-10-03/total_return_price|3.0957|2006-10-17/total_return_price|3.2447|2006-10-31/total_return_price|3.482|2006-11-14/total_return_price|2.6763|2006-11-28/total_return_price|2.8419
adr_usa_0209|HIMX|200612|466.715|118.581|101.341|38.895|0.393|153.471|153.279|0.192||363.927|142.517||1.0856|10.7491||1.5579|1.3016|14.3175|||0|||0.1355|199.7275|0.16||220.879|41.665|5.46|23.986|31.101||4.46|2.4611|808.2244|4.67|2007-01-08/ev_revenues|1.0336|2007-01-16/ev_revenues|1.1428|2007-01-23/ev_revenues|1.135|2007-01-30/ev_revenues|1.187|2007-02-06/ev_revenues|1.1532|2007-02-13/ev_revenues|1.265|2007-02-20/ev_revenues|1.3508|2007-02-27/ev_revenues|1.3118|2007-01-03/ps_ratio|1.2321|2007-01-10/ps_ratio|1.206|2007-01-17/ps_ratio|1.3472|2007-01-24/ps_ratio|1.3342|2007-01-31/ps_ratio|1.3289|2007-02-07/ps_ratio|1.3211|2007-02-14/ps_ratio|1.5251|2007-02-21/ps_ratio|1.5827|2007-02-28/ps_ratio|1.4963|2007-01-03/pe_ratio|12.0769|2007-01-10/pe_ratio|11.8205|2007-01-17/pe_ratio|13.2051|2007-01-24/pe_ratio|13.0769|2007-01-31/pe_ratio|13.0256|2007-02-07/pe_ratio|12.9487|2007-02-14/pe_ratio|14.9487|2007-02-21/pe_ratio|15.5128|2007-02-28/pe_ratio|14.6667|2007-01-03/price_to_book_value|2.5056|2007-01-10/price_to_book_value|2.4524|2007-01-17/price_to_book_value|2.7397|2007-01-24/price_to_book_value|2.7131|2007-01-31/price_to_book_value|2.7024|2007-02-07/price_to_book_value|2.6865|2007-02-14/price_to_book_value|3.1014|2007-02-21/price_to_book_value|3.2185|2007-02-28/price_to_book_value|3.0429|2007-01-03/peg_ratio|0.8212|2007-01-10/peg_ratio|0.8038|2007-01-17/peg_ratio|0.8979|2007-01-24/peg_ratio|0.8892|2007-01-31/peg_ratio|0.8857|2007-02-07/peg_ratio|0.8805|2007-02-14/peg_ratio|1.0165|2007-02-21/peg_ratio|1.0549|2007-02-28/peg_ratio|0.9973|2007-01-09/percent_of_shares_outstanding|0.0819|2007-02-12/percent_of_shares_outstanding|0.0395|2007-01-09/price|4.67|2007-01-23/price|4.97|2007-02-06/price|5.04|2007-02-20/price|5.8|2007-01-09/total_return_price|2.577|2007-01-23/total_return_price|2.7426|2007-02-06/total_return_price|2.7812|2007-02-20/total_return_price|3.2006|2007-01-08/enterprise_value|769.5044|2007-01-16/enterprise_value|850.8165|2007-01-23/enterprise_value|845.0085|2007-01-30/enterprise_value|883.7286|2007-02-06/enterprise_value|858.5605|2007-02-13/enterprise_value|941.8086|2007-02-20/enterprise_value|1005.6967|2007-02-27/enterprise_value|976.6567
adr_usa_0209|HIMX|200703|475.67|124.621|119.379|45.767|35.865|150.792|150.792|0||417.929|160.536||1.1558|13.0018||1.6237|1.3132|12.8718|2.6705|0.8753|0|||0.1224|195.968|0.09||184.891|36.061|4.501|17.694|18.019||5.18|2.8585|860.4965|5.49|2007-04-03/ev_revenues|1.2618|2007-04-10/ev_revenues|1.267|2007-04-17/ev_revenues|1.3163|2007-04-24/ev_revenues|1.3578|2007-05-01/ev_revenues|1.3396|2007-05-08/ev_revenues|1.3682|2007-05-15/ev_revenues|1.1476|2007-05-22/ev_revenues|1.2229|2007-05-29/ev_revenues|1.1788|2007-04-04/ps_ratio|1.4205|2007-04-11/ps_ratio|1.5257|2007-04-18/ps_ratio|1.4678|2007-04-25/ps_ratio|1.5757|2007-05-02/ps_ratio|1.5152|2007-05-09/ps_ratio|1.5678|2007-05-16/ps_ratio|1.3468|2007-05-23/ps_ratio|1.3494|2007-05-30/ps_ratio|1.3284|2007-04-04/pe_ratio|15|2007-04-11/pe_ratio|16.1111|2007-04-18/pe_ratio|15.5|2007-04-25/pe_ratio|16.6389|2007-05-02/pe_ratio|16|2007-05-09/pe_ratio|16.5556|2007-05-16/pe_ratio|14.2222|2007-05-23/pe_ratio|14.25|2007-05-30/pe_ratio|14.0278|2007-04-04/price_to_book_value|2.5294|2007-04-11/price_to_book_value|2.7168|2007-04-18/price_to_book_value|2.6137|2007-04-25/price_to_book_value|2.8058|2007-05-02/price_to_book_value|2.698|2007-05-09/price_to_book_value|2.7917|2007-05-16/price_to_book_value|2.3982|2007-05-23/price_to_book_value|2.4029|2007-05-30/price_to_book_value|2.3655|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|0.1626|2007-05-10/percent_of_shares_outstanding|0.2498|2007-04-03/price|5.49|2007-04-17/price|5.7|2007-05-01/price|5.79|2007-05-15/price|5.05|2007-05-29/price|5.17|2007-04-03/total_return_price|3.0295|2007-04-17/total_return_price|3.1454|2007-05-01/total_return_price|3.1951|2007-05-15/total_return_price|2.7867|2007-05-29/total_return_price|2.8529|2007-04-03/enterprise_value|952.0869|2007-04-10/enterprise_value|956.0021|2007-04-17/enterprise_value|993.1967|2007-04-24/enterprise_value|1024.5185|2007-05-01/enterprise_value|1010.8152|2007-05-08/enterprise_value|1032.3489|2007-05-15/enterprise_value|865.952|2007-05-22/enterprise_value|922.7227|2007-05-29/enterprise_value|889.4434
adr_usa_0209|HIMX|200706|547.508|150.835|125.146|45.801|34.273|194.77|194.574|0.196||446.389|187.378||1.3267|12.6147||1.5421|1.5073|15.9167|2.684||0|||0.2899|198.013|0.14||222.883|45.431|5.217|26.595|26.842||5.74|3.1675|1001.0271|5.65|2007-07-03/ev_revenues|1.1666|2007-07-10/ev_revenues|1.2009|2007-07-17/ev_revenues|1.1298|2007-07-24/ev_revenues|1.1028|2007-07-31/ev_revenues|1.0684|2007-08-07/ev_revenues|1.0684|2007-08-14/ev_revenues|1.0586|2007-08-21/ev_revenues|0.8943|2007-08-28/ev_revenues|0.9041|2007-07-05/ps_ratio|1.3515|2007-07-12/ps_ratio|1.3614|2007-07-19/ps_ratio|1.2974|2007-07-26/ps_ratio|1.2407|2007-08-02/ps_ratio|1.1644|2007-08-09/ps_ratio|1.226|2007-08-16/ps_ratio|1.1595|2007-08-23/ps_ratio|1.0586|2007-08-30/ps_ratio|1.0758|2007-07-05/pe_ratio|13.725|2007-07-12/pe_ratio|13.825|2007-07-19/pe_ratio|13.175|2007-07-26/pe_ratio|12.6|2007-08-02/pe_ratio|11.825|2007-08-09/pe_ratio|12.45|2007-08-16/pe_ratio|11.775|2007-08-23/pe_ratio|10.75|2007-08-30/pe_ratio|10.925|2007-07-05/price_to_book_value|2.4309|2007-07-12/price_to_book_value|2.4486|2007-07-19/price_to_book_value|2.3335|2007-07-26/price_to_book_value|2.2317|2007-08-02/price_to_book_value|2.0944|2007-08-09/price_to_book_value|2.2051|2007-08-16/price_to_book_value|2.0855|2007-08-23/price_to_book_value|1.904|2007-08-30/price_to_book_value|1.935|2007-07-05/peg_ratio|5.3528|2007-07-09/peg_ratio|5.5478|2007-07-16/peg_ratio|5.3138|2007-07-23/peg_ratio|5.109|2007-07-30/peg_ratio|4.9628|2007-08-06/peg_ratio|4.836|2007-08-13/peg_ratio|4.953|2007-08-20/peg_ratio|4.4168|2007-08-27/peg_ratio|4.368|2007-07-10/percent_of_shares_outstanding|0.2918|2007-08-10/percent_of_shares_outstanding|0.063|2007-07-10/price|5.65|2007-07-24/price|5.25|2007-08-07/price|5.11|2007-08-21/price|4.4|2007-07-10/total_return_price|3.1178|2007-07-24/total_return_price|2.8971|2007-08-07/total_return_price|2.8198|2007-08-21/total_return_price|2.428|2007-07-03/enterprise_value|939.9646|2007-07-10/enterprise_value|967.6364|2007-07-17/enterprise_value|910.3162|2007-07-24/enterprise_value|888.574|2007-07-31/enterprise_value|860.9022|2007-08-07/enterprise_value|860.9022|2007-08-14/enterprise_value|852.9959|2007-08-21/enterprise_value|720.5664|2007-08-28/enterprise_value|728.4726
adr_usa_0209|HIMX|200709|560.807|135.355|125.983|46.07|33.711|223.246|223.05|0.196||430.296|169.442||0.7446|6.8945||1.0262|0.9946|10.1|1.7889|3.6952|0|||0.1842|197.733|0.11|0.2|243.337|54.711|8.649|21.457|21.773||4.07|2.2459|599.9962|4.14|2007-10-02/ev_revenues|0.791|2007-10-09/ev_revenues|0.7819|2007-10-16/ev_revenues|0.791|2007-10-23/ev_revenues|0.7477|2007-10-30/ev_revenues|0.717|2007-11-06/ev_revenues|0.8365|2007-11-13/ev_revenues|0.8388|2007-11-20/ev_revenues|0.8661|2007-11-27/ev_revenues|0.7864|2007-10-04/ps_ratio|0.9144|2007-10-11/ps_ratio|0.9303|2007-10-18/ps_ratio|0.8804|2007-10-25/ps_ratio|0.8668|2007-11-01/ps_ratio|0.8781|2007-11-08/ps_ratio|0.9734|2007-11-15/ps_ratio|0.9961|2007-11-23/ps_ratio|0.987|2007-11-30/ps_ratio|0.9939|2007-10-04/pe_ratio|8.06|2007-10-11/pe_ratio|8.2|2007-10-18/pe_ratio|7.76|2007-10-25/pe_ratio|7.64|2007-11-01/pe_ratio|7.74|2007-11-08/pe_ratio|8.58|2007-11-15/pe_ratio|8.78|2007-11-23/pe_ratio|8.7|2007-11-30/pe_ratio|8.76|2007-10-04/price_to_book_value|1.8595|2007-10-11/price_to_book_value|1.8918|2007-10-18/price_to_book_value|1.7903|2007-10-25/price_to_book_value|1.7626|2007-11-01/price_to_book_value|1.7857|2007-11-08/price_to_book_value|1.9795|2007-11-15/price_to_book_value|2.0256|2007-11-23/price_to_book_value|2.0072|2007-11-30/price_to_book_value|2.021|2007-10-02/peg_ratio|0.141|2007-10-09/peg_ratio|0.1396|2007-10-16/peg_ratio|0.141|2007-10-23/peg_ratio|0.1345|2007-10-30/peg_ratio|0.1299|2007-11-06/peg_ratio|0.1478|2007-11-13/peg_ratio|0.1481|2007-11-20/peg_ratio|0.1522|2007-11-27/peg_ratio|0.1403|2007-10-10/percent_of_shares_outstanding|0.2969|2007-10-26/percent_of_shares_outstanding|0.1919|2007-11-09/percent_of_shares_outstanding|0.1708|2007-11-27/percent_of_shares_outstanding|0.2652|2007-10-02/price|4.14|2007-10-16/price|4.14|2007-10-30/price|3.815|2007-11-13/price|4.35|2007-11-27/price|4.12|2007-10-02/total_return_price|2.4017|2007-10-16/total_return_price|2.5236|2007-10-30/total_return_price|2.3255|2007-11-13/total_return_price|2.6516|2007-11-27/total_return_price|2.5114|2007-10-02/enterprise_value|689.721|2007-10-09/enterprise_value|681.7791|2007-10-16/enterprise_value|689.721|2007-10-23/enterprise_value|651.9968|2007-10-30/enterprise_value|625.1927|2007-11-06/enterprise_value|729.4308|2007-11-13/enterprise_value|731.4163|2007-11-20/enterprise_value|755.2421|2007-11-27/enterprise_value|685.7501
adr_usa_0209|HIMX|200712|538.272|109.988|116.55|46.18|39.599|190.364|185.599|4.765||451.309|215.403||0.8229|6.4021|12.3935|1.1043|0.9553|8.42|1.9426|0.1458|0|||0.5393|197.1344|0.23|0.2|267.1|65.845|5.87|43.849|45.962||4.28|2.609|717.5179|4.07|2008-01-02/ev_revenues|0.7851|2008-01-09/ev_revenues|0.7432|2008-01-16/ev_revenues|0.9879|2008-01-23/ev_revenues|0.9691|2008-01-30/ev_revenues|0.9544|2008-02-06/ev_revenues|0.9586|2008-02-13/ev_revenues|0.9607|2008-02-20/ev_revenues|1.061|2008-02-27/ev_revenues|1.0422|2008-01-07/ev_free_cash_flow|12.1624|2008-01-14/ev_free_cash_flow|16.2222|2008-01-22/ev_free_cash_flow|14.803|2008-01-29/ev_free_cash_flow|15.034|2008-02-05/ev_free_cash_flow|14.6049|2008-02-12/ev_free_cash_flow|15.166|2008-02-19/ev_free_cash_flow|16.1232|2008-02-26/ev_free_cash_flow|16.5688|2008-01-04/ps_ratio|0.9021|2008-01-11/ps_ratio|1.0674|2008-01-18/ps_ratio|1.1126|2008-01-25/ps_ratio|1.0889|2008-02-01/ps_ratio|1.0932|2008-02-08/ps_ratio|1.0782|2008-02-15/ps_ratio|1.1491|2008-02-22/ps_ratio|1.2071|2008-02-29/ps_ratio|1.1555|2008-01-04/pe_ratio|7.3684|2008-01-11/pe_ratio|8.7193|2008-01-18/pe_ratio|9.0877|2008-01-25/pe_ratio|8.8947|2008-02-01/pe_ratio|8.9298|2008-02-08/pe_ratio|8.807|2008-02-15/pe_ratio|9.386|2008-02-22/pe_ratio|9.8596|2008-02-29/pe_ratio|9.4386|2008-01-04/price_to_book_value|1.7866|2008-01-11/price_to_book_value|2.1142|2008-01-18/price_to_book_value|2.2035|2008-01-25/price_to_book_value|2.1567|2008-02-01/price_to_book_value|2.1652|2008-02-08/price_to_book_value|2.1354|2008-02-15/price_to_book_value|2.2758|2008-02-22/price_to_book_value|2.3907|2008-02-29/price_to_book_value|2.2886|2008-01-02/peg_ratio|0.1623|2008-01-09/peg_ratio|0.1547|2008-01-16/peg_ratio|0.1992|2008-01-23/peg_ratio|0.1958|2008-01-30/peg_ratio|0.1931|2008-02-06/peg_ratio|0.1939|2008-02-13/peg_ratio|0.1942|2008-02-20/peg_ratio|0.2125|2008-02-27/peg_ratio|0.2091|2008-01-15/percent_of_shares_outstanding|0.5622|2008-01-31/percent_of_shares_outstanding|0.4338|2008-02-15/percent_of_shares_outstanding|0.4494|2008-02-29/percent_of_shares_outstanding|0.4033|2008-01-09/price|4.07|2008-01-23/price|5.15|2008-02-06/price|5.1|2008-02-20/price|5.59|2008-01-09/total_return_price|2.481|2008-01-23/total_return_price|3.1393|2008-02-06/total_return_price|3.1088|2008-02-20/total_return_price|3.4075|2008-01-02/enterprise_value|720.8543|2008-01-09/enterprise_value|682.4584|2008-01-16/enterprise_value|907.0746|2008-01-23/enterprise_value|889.7965|2008-01-30/enterprise_value|876.3579|2008-02-06/enterprise_value|880.1975|2008-02-13/enterprise_value|882.1173|2008-02-20/enterprise_value|974.2675|2008-02-27/enterprise_value|956.9894
adr_usa_0209|HIMX|200803|554.073|141.051|122.437|46.523|34.516|175.608|175.375|0.233||485.81|249.54||0.9168|6.162|14.3079|1.1843|0.9868|7.3485|1.9059|0.1863|0|||0.31|192.429|0.18|0|231.588|58.639|6.428|33.904|34.137|0.777|4.28|2.609|841.8015|4.95|2008-04-02/ev_revenues|0.8418|2008-04-09/ev_revenues|0.8062|2008-04-16/ev_revenues|0.8121|2008-04-23/ev_revenues|0.822|2008-04-30/ev_revenues|0.8576|2008-05-07/ev_revenues|0.8556|2008-05-14/ev_revenues|0.8378|2008-05-21/ev_revenues|0.8398|2008-05-28/ev_revenues|1.0099|2008-04-01/ev_free_cash_flow|8.6605|2008-04-08/ev_free_cash_flow|8.7868|2008-04-15/ev_free_cash_flow|8.2396|2008-04-22/ev_free_cash_flow|8.5974|2008-04-29/ev_free_cash_flow|9.4814|2008-05-06/ev_free_cash_flow|9.2709|2008-05-13/ev_free_cash_flow|8.8079|2008-05-20/ev_free_cash_flow|8.7237|2008-05-27/ev_free_cash_flow|9.0604|2008-04-07/ps_ratio|0.9665|2008-04-14/ps_ratio|0.938|2008-04-21/ps_ratio|0.9848|2008-04-28/ps_ratio|1.058|2008-05-05/ps_ratio|1.0377|2008-05-12/ps_ratio|0.995|2008-05-19/ps_ratio|0.9909|2008-05-27/ps_ratio|1.0173|2008-04-07/pe_ratio|7.197|2008-04-14/pe_ratio|6.9848|2008-04-21/pe_ratio|7.3333|2008-04-28/pe_ratio|7.8788|2008-05-05/pe_ratio|7.7273|2008-05-12/pe_ratio|7.4091|2008-05-19/pe_ratio|7.3788|2008-05-27/pe_ratio|7.5758|2008-04-07/price_to_book_value|1.8666|2008-04-14/price_to_book_value|1.8116|2008-04-21/price_to_book_value|1.9019|2008-04-28/price_to_book_value|2.0434|2008-05-05/price_to_book_value|2.0041|2008-05-12/price_to_book_value|1.9216|2008-05-19/price_to_book_value|1.9137|2008-05-27/price_to_book_value|1.9648|2008-04-02/peg_ratio|0.09|2008-04-09/peg_ratio|0.0867|2008-04-16/peg_ratio|0.0873|2008-04-23/peg_ratio|0.0882|2008-04-30/peg_ratio|0.0915|2008-05-07/peg_ratio|0.0913|2008-05-14/peg_ratio|0.0896|2008-05-21/peg_ratio|0.0898|2008-05-28/peg_ratio|0.1055|2008-04-15/percent_of_shares_outstanding|0.2954|2008-04-30/percent_of_shares_outstanding|0.3038|2008-05-15/percent_of_shares_outstanding|0.3084|2008-05-30/percent_of_shares_outstanding|0.3026|2008-04-02/price|4.95|2008-04-16/price|4.8|2008-04-30/price|5.03|2008-05-14/price|4.93|2008-05-28/price|5.8|2008-04-02/total_return_price|3.0174|2008-04-16/total_return_price|2.9259|2008-04-30/total_return_price|3.0661|2008-05-14/total_return_price|3.0052|2008-05-28/total_return_price|3.5355|2008-04-02/enterprise_value|812.2277|2008-04-09/enterprise_value|777.8647|2008-04-16/enterprise_value|783.5919|2008-04-23/enterprise_value|793.1372|2008-04-30/enterprise_value|827.5002|2008-05-07/enterprise_value|825.5911|2008-05-14/enterprise_value|808.4096|2008-05-21/enterprise_value|810.3187|2008-05-28/enterprise_value|974.4975
adr_usa_0209|HIMX|200806|537.088|103.108|131.377|47.368|38.528|191.359|187.498|3.861||459.15|220.437||0.9249|6.3152|9.7761|1.3403|1.0865|8.0909|2.0984|0.0976|0|||0.3146|192.552|0.2|0.33|246.867|63.07|7.727|35.975|37.714|0.924|5.37|3.4702|892.4081|5.2|2008-07-02/ev_revenues|0.8895|2008-07-09/ev_revenues|0.9069|2008-07-16/ev_revenues|0.8644|2008-07-23/ev_revenues|0.6926|2008-07-30/ev_revenues|0.652|2008-08-06/ev_revenues|0.5381|2008-08-13/ev_revenues|0.6018|2008-08-20/ev_revenues|0.598|2008-08-27/ev_revenues|0.596|2008-07-01/ev_free_cash_flow|9.7777|2008-07-08/ev_free_cash_flow|10.2497|2008-07-15/ev_free_cash_flow|9.649|2008-07-22/ev_free_cash_flow|7.9112|2008-07-29/ev_free_cash_flow|7.4392|2008-08-05/ev_free_cash_flow|6.1734|2008-08-12/ev_free_cash_flow|6.7312|2008-08-19/ev_free_cash_flow|6.6025|2008-08-26/ev_free_cash_flow|6.624|2008-07-01/ps_ratio|0.9976|2008-07-08/ps_ratio|1.041|2008-07-15/ps_ratio|0.9858|2008-07-22/ps_ratio|0.8261|2008-07-29/ps_ratio|0.7827|2008-08-05/ps_ratio|0.6664|2008-08-12/ps_ratio|0.7176|2008-08-19/ps_ratio|0.7058|2008-08-26/ps_ratio|0.7078|2008-07-01/pe_ratio|7.0278|2008-07-08/pe_ratio|7.3333|2008-07-15/pe_ratio|6.9444|2008-07-22/pe_ratio|5.8194|2008-07-29/pe_ratio|5.5139|2008-08-05/pe_ratio|4.6944|2008-08-12/pe_ratio|5.0556|2008-08-19/pe_ratio|4.9722|2008-08-26/pe_ratio|4.9861|2008-07-01/price_to_book_value|2.1038|2008-07-08/price_to_book_value|2.1953|2008-07-15/price_to_book_value|2.0789|2008-07-22/price_to_book_value|1.7421|2008-07-29/price_to_book_value|1.6506|2008-08-05/price_to_book_value|1.4053|2008-08-12/price_to_book_value|1.5134|2008-08-19/price_to_book_value|1.4885|2008-08-26/price_to_book_value|1.4927|2008-07-02/peg_ratio|0.0887|2008-07-09/peg_ratio|0.0903|2008-07-16/peg_ratio|0.0865|2008-07-23/peg_ratio|0.071|2008-07-30/peg_ratio|0.0674|2008-08-06/peg_ratio|0.0571|2008-08-13/peg_ratio|0.0628|2008-08-20/peg_ratio|0.0625|2008-08-27/peg_ratio|0.0623|2008-07-15/percent_of_shares_outstanding|0.3289|2008-07-31/percent_of_shares_outstanding|0.2846|2008-08-15/percent_of_shares_outstanding|0.3949|2008-08-29/percent_of_shares_outstanding|0.3201|2008-07-09/price|5.2|2008-07-23/price|4.09|2008-08-06/price|3.29|2008-08-20/price|3.6|2008-07-09/total_return_price|3.3603|2008-07-23/total_return_price|2.643|2008-08-06/total_return_price|2.126|2008-08-20/total_return_price|2.3264|2008-07-02/enterprise_value|879.6046|2008-07-09/enterprise_value|896.7861|2008-07-16/enterprise_value|854.7869|2008-07-23/enterprise_value|684.8809|2008-07-30/enterprise_value|644.7907|2008-08-06/enterprise_value|532.1564|2008-08-13/enterprise_value|595.1553|2008-08-20/enterprise_value|591.3372|2008-08-27/enterprise_value|589.4281
adr_usa_0209|HIMX|200809|527.241|134.225|115.411|47.808|37.992|162.138|158.43|3.708||478.004|238.123||0.486|3.1275|12.6222|0.6556|0.573|4.0704|1.1542|0.0524|0|||0.3247|191.629|0.1|0|230.066|56.305|10.768|14.953|17.686|0.714|2.83|1.8288|480.6119|3.03|2008-10-01/ev_revenues|0.4618|2008-10-08/ev_revenues|0.3463|2008-10-15/ev_revenues|0.3228|2008-10-22/ev_revenues|0.2954|2008-10-29/ev_revenues|0.1956|2008-11-05/ev_revenues|0.2504|2008-11-12/ev_revenues|0.1956|2008-11-19/ev_revenues|0.1976|2008-11-26/ev_revenues|0.1428|2008-10-07/ev_free_cash_flow|9.5517|2008-10-14/ev_free_cash_flow|9.836|2008-10-21/ev_free_cash_flow|9.3812|2008-10-28/ev_free_cash_flow|5.7989|2008-11-04/ev_free_cash_flow|8.2439|2008-11-11/ev_free_cash_flow|5.9126|2008-11-18/ev_free_cash_flow|6.6518|2008-11-25/ev_free_cash_flow|4.1499|2008-10-07/ps_ratio|0.4659|2008-10-14/ps_ratio|0.4758|2008-10-21/ps_ratio|0.46|2008-10-28/ps_ratio|0.3351|2008-11-04/ps_ratio|0.4203|2008-11-11/ps_ratio|0.339|2008-11-18/ps_ratio|0.3648|2008-11-25/ps_ratio|0.2776|2008-10-07/pe_ratio|3.3099|2008-10-14/pe_ratio|3.3803|2008-10-21/pe_ratio|3.2676|2008-10-28/pe_ratio|2.3803|2008-11-04/pe_ratio|2.9859|2008-11-11/pe_ratio|2.4085|2008-11-18/pe_ratio|2.5915|2008-11-25/pe_ratio|1.9718|2008-10-07/price_to_book_value|0.9385|2008-10-14/price_to_book_value|0.9585|2008-10-21/price_to_book_value|0.9266|2008-10-28/price_to_book_value|0.675|2008-11-04/price_to_book_value|0.8467|2008-11-11/price_to_book_value|0.6829|2008-11-18/price_to_book_value|0.7349|2008-11-25/price_to_book_value|0.5591|2008-10-01/peg_ratio|0.1016|2008-10-08/peg_ratio|0.0818|2008-10-15/peg_ratio|0.0778|2008-10-22/peg_ratio|0.0731|2008-10-29/peg_ratio|0.056|2008-11-05/peg_ratio|0.0654|2008-11-12/peg_ratio|0.056|2008-11-19/peg_ratio|0.0563|2008-11-26/peg_ratio|0.0469|2008-10-15/percent_of_shares_outstanding|0.3008|2008-10-31/percent_of_shares_outstanding|0.3394|2008-11-14/percent_of_shares_outstanding|0.3093|2008-11-28/percent_of_shares_outstanding|0.2979|2008-10-01/price|3.03|2008-10-15/price|2.32|2008-10-29/price|1.67|2008-11-12/price|1.67|2008-11-26/price|1.4|2008-10-01/total_return_price|1.958|2008-10-15/total_return_price|1.4992|2008-10-29/total_return_price|1.0792|2008-11-12/total_return_price|1.0792|2008-11-26/total_return_price|0.9047|2008-10-01/enterprise_value|450.506|2008-10-08/enterprise_value|337.8717|2008-10-15/enterprise_value|314.963|2008-10-22/enterprise_value|288.2362|2008-10-29/enterprise_value|190.8744|2008-11-05/enterprise_value|244.3279|2008-11-12/enterprise_value|190.8744|2008-11-19/enterprise_value|192.7834|2008-11-26/enterprise_value|139.3298
adr_usa_0209|HIMX|200812|434.65|149.07|96.921|55.111|37.811|95.542|91.63|3.912||463.171|224.967||0.1585|2.1618|4.4342|0.292|0.2935|2.0846|0.5911||0|||0.3019|192.309|-0.07|0|124.278|26.092|6.122|-20.797|-13.156||1.48|0.9822|154.6214|1.74|2009-01-02/ev_revenues|0.2487|2009-01-09/ev_revenues|0.2029|2009-01-16/ev_revenues|0.1456|2009-01-23/ev_revenues|0.1868|2009-01-30/ev_revenues|0.2143|2009-02-06/ev_revenues|0.1983|2009-02-13/ev_revenues|0.2441|2009-02-20/ev_revenues|0.2393|2009-02-27/ev_revenues|0.2074|2009-01-06/ev_free_cash_flow|1.8045|2009-01-13/ev_free_cash_flow|1.0827|2009-01-20/ev_free_cash_flow|1.0023|2009-01-27/ev_free_cash_flow|1.4516|2009-02-03/ev_free_cash_flow|1.3392|2009-02-10/ev_free_cash_flow|1.4998|2009-02-17/ev_free_cash_flow|1.6281|2009-02-24/ev_free_cash_flow|1.4998|2009-01-02/ps_ratio|0.4224|2009-01-09/ps_ratio|0.3762|2009-01-16/ps_ratio|0.3185|2009-01-23/ps_ratio|0.3601|2009-01-30/ps_ratio|0.3878|2009-02-06/ps_ratio|0.3716|2009-02-13/ps_ratio|0.4178|2009-02-20/ps_ratio|0.4129|2009-02-27/ps_ratio|0.3809|2009-01-02/pe_ratio|4.4634|2009-01-09/pe_ratio|3.9756|2009-01-16/pe_ratio|3.3659|2009-01-23/pe_ratio|3.8049|2009-01-30/pe_ratio|4.0976|2009-02-06/pe_ratio|3.9268|2009-02-13/pe_ratio|4.4146|2009-02-20/pe_ratio|4.3629|2009-02-27/pe_ratio|4.0244|2009-01-02/price_to_book_value|0.7543|2009-01-09/price_to_book_value|0.6718|2009-01-16/price_to_book_value|0.5688|2009-01-23/price_to_book_value|0.643|2009-01-30/price_to_book_value|0.6924|2009-02-06/price_to_book_value|0.6636|2009-02-13/price_to_book_value|0.746|2009-02-20/price_to_book_value|0.7373|2009-02-27/price_to_book_value|0.6801|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.2786|2009-01-30/percent_of_shares_outstanding|0.2796|2009-02-13/percent_of_shares_outstanding|0.2798|2009-02-27/percent_of_shares_outstanding|0.2809|2009-01-07/price|1.74|2009-01-21/price|1.378|2009-02-04/price|1.63|2009-02-18/price|1.71|2009-01-02/total_return_price|1.1826|2009-01-16/total_return_price|0.8918|2009-01-30/total_return_price|1.0856|2009-02-13/total_return_price|1.1696|2009-02-27/total_return_price|1.0662|2009-01-02/enterprise_value|207.1222|2009-01-09/enterprise_value|168.9411|2009-01-16/enterprise_value|121.2147|2009-01-23/enterprise_value|155.5777|2009-01-30/enterprise_value|178.4864|2009-02-06/enterprise_value|165.123|2009-02-13/enterprise_value|203.3041|2009-02-20/enterprise_value|199.2569|2009-02-27/enterprise_value|172.7592
adr_usa_0209|HIMX|200903|439.873|204.597|63.908|53.542|37.263|97.972|94.247|3.725||465.173|229.336||0.4711|7.2084|2.424|0.5905|0.6463|6.8293|1.1541||0.0004|||0.3238|188.8825|0.02|0|125.656|26.215|6.143|3.552|4.369|0.282|2.34|1.8094|392.3007|2.82|2009-04-03/ev_revenues|0.4623|2009-04-13/ev_revenues|0.4938|2009-04-20/ev_revenues|0.4176|2009-04-27/ev_revenues|0.4202|2009-05-04/ev_revenues|0.4885|2009-05-11/ev_revenues|0.4334|2009-05-18/ev_revenues|0.4043|2009-05-26/ev_revenues|0.5691|2009-04-07/ev_free_cash_flow|2.0384|2009-04-14/ev_free_cash_flow|2.5067|2009-04-21/ev_free_cash_flow|2.3689|2009-04-28/ev_free_cash_flow|2.0522|2009-05-05/ev_free_cash_flow|2.4791|2009-05-12/ev_free_cash_flow|2.0797|2009-05-19/ev_free_cash_flow|2.5316|2009-05-26/ev_free_cash_flow|2.9842|2009-04-03/ps_ratio|0.7371|2009-04-13/ps_ratio|0.7687|2009-04-20/ps_ratio|0.6923|2009-04-27/ps_ratio|0.695|2009-05-04/ps_ratio|0.7634|2009-05-11/ps_ratio|0.7081|2009-05-18/ps_ratio|0.6818|2009-05-26/ps_ratio|0.8476|2009-04-03/pe_ratio|11.2|2009-04-13/pe_ratio|11.68|2009-04-20/pe_ratio|10.52|2009-04-27/pe_ratio|10.56|2009-05-04/pe_ratio|11.6|2009-05-11/pe_ratio|10.76|2009-05-18/pe_ratio|10.36|2009-05-26/pe_ratio|12.88|2009-04-03/price_to_book_value|1.1491|2009-04-13/price_to_book_value|1.1984|2009-04-20/price_to_book_value|1.0793|2009-04-27/price_to_book_value|1.0834|2009-05-04/price_to_book_value|1.1902|2009-05-11/price_to_book_value|1.104|2009-05-18/price_to_book_value|1.0586|2009-05-26/price_to_book_value|1.316|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding||2009-04-30/percent_of_shares_outstanding||2009-05-15/percent_of_shares_outstanding|0.2726|2009-05-29/percent_of_shares_outstanding|0.2725|2009-04-01/price|2.82|2009-04-15/price|2.86|2009-04-29/price|2.61|2009-05-13/price|2.53|2009-05-27/price|3.1|2009-04-13/total_return_price|1.8869|2009-04-27/total_return_price|1.706|2009-05-11/total_return_price|1.7383|2009-05-26/total_return_price|2.0808|2009-04-03/enterprise_value|336.0057|2009-04-13/enterprise_value|358.9144|2009-04-20/enterprise_value|303.5517|2009-04-27/enterprise_value|305.4608|2009-05-04/enterprise_value|355.0962|2009-05-11/enterprise_value|315.0061|2009-05-18/enterprise_value|293.8798|2009-05-26/enterprise_value|413.6551
adr_usa_0209|HIMX|200906|464.991|139.207|83.455|53.515|36.715|168.364|164.615|3.749||421.163|189.263||0.8707|23.8024|5.307|0.9735|1.071|28.8462|1.6928||0|8.6957|9.3664|0.0418|186.801|0.08|0.28|184.927|38.388|6.011|16.108|15.423|0.284|3.17|2.2335|578.9225|3.5|2009-07-07/ev_revenues|0.802|2009-07-14/ev_revenues|0.8049|2009-07-21/ev_revenues|0.8649|2009-07-28/ev_revenues|0.9021|2009-08-04/ev_revenues|0.885|2009-08-11/ev_revenues|0.7591|2009-08-18/ev_revenues|0.762|2009-08-25/ev_revenues|0.6991|2009-07-07/ev_free_cash_flow|4.8887|2009-07-14/ev_free_cash_flow|4.9061|2009-07-21/ev_free_cash_flow|5.2721|2009-07-28/ev_free_cash_flow|5.4987|2009-08-04/ev_free_cash_flow|5.3941|2009-08-11/ev_free_cash_flow|4.6273|2009-08-18/ev_free_cash_flow|4.6447|2009-08-25/ev_free_cash_flow|4.2613|2009-07-07/ps_ratio|1.0025|2009-07-14/ps_ratio|1.0053|2009-07-21/ps_ratio|1.0653|2009-07-28/ps_ratio|1.1024|2009-08-04/ps_ratio|1.0853|2009-08-11/ps_ratio|0.9596|2009-08-18/ps_ratio|0.9625|2009-08-25/ps_ratio|0.8997|2009-07-07/pe_ratio|27|2009-07-14/pe_ratio|27.0769|2009-07-21/pe_ratio|28.6923|2009-07-28/pe_ratio|29.6923|2009-08-04/pe_ratio|29.2308|2009-08-11/pe_ratio|25.8462|2009-08-18/pe_ratio|25.9231|2009-08-25/pe_ratio|24.2308|2009-07-07/price_to_book_value|1.5845|2009-07-14/price_to_book_value|1.589|2009-07-21/price_to_book_value|1.6838|2009-07-28/price_to_book_value|1.7425|2009-08-04/price_to_book_value|1.7154|2009-08-11/price_to_book_value|1.5168|2009-08-18/price_to_book_value|1.5213|2009-08-25/price_to_book_value|1.422|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-02/dividend_yield|7.1066|2009-07-09/dividend_yield|8.1395|2009-07-16/dividend_yield|7.4074|2009-07-23/dividend_yield|7.4271|2009-07-30/dividend_yield|7.3298|2009-08-06/dividend_yield|8.3582|2009-08-13/dividend_yield|8|2009-08-20/dividend_yield|8.4592|2009-08-27/dividend_yield|8.589|2009-07-15/percent_of_shares_outstanding|0.2759|2009-07-31/percent_of_shares_outstanding|0.7582|2009-08-14/percent_of_shares_outstanding|0.8266|2009-08-31/percent_of_shares_outstanding|0.9129|2009-07-08/price|3.5|2009-07-22/price|3.74|2009-08-05/price|3.8|2009-08-19/price|3.39|2009-07-07/total_return_price|2.4731|2009-07-21/total_return_price|2.6281|2009-08-04/total_return_price|2.6774|2009-08-18/total_return_price|2.3744|2009-07-07/enterprise_value|533.2938|2009-07-14/enterprise_value|535.195|2009-07-21/enterprise_value|575.1201|2009-07-28/enterprise_value|599.8357|2009-08-04/enterprise_value|588.4285|2009-08-11/enterprise_value|504.7759|2009-08-18/enterprise_value|506.6771|2009-08-25/enterprise_value|464.8507
adr_usa_0209|HIMX|200909|481.896|117.471|106.418|52.346|36.267|186.526|182.843|3.683||417.715|198.084||0.7363|32.0931|4.4879|0.8149|0.9368|25.2308|1.4806||0|8.4848|10.6324|1.0662|184.4525|0.048|0|203.122|41.435|8.841|10.961|8.821|0.107|3.33|2.311|489.5663|3.09|2009-10-06/ev_revenues|0.7374|2009-10-13/ev_revenues|0.7002|2009-10-20/ev_revenues|0.6858|2009-10-27/ev_revenues|0.6629|2009-11-03/ev_revenues|0.5368|2009-11-10/ev_revenues|0.511|2009-11-17/ev_revenues|0.5167|2009-11-24/ev_revenues|0.531|2009-10-06/ev_free_cash_flow|4.3127|2009-10-13/ev_free_cash_flow|4.0948|2009-10-20/ev_free_cash_flow|4.0109|2009-10-27/ev_free_cash_flow|3.8768|2009-11-03/ev_free_cash_flow|3.1392|2009-11-10/ev_free_cash_flow|2.9883|2009-11-17/ev_free_cash_flow|3.0218|2009-11-24/ev_free_cash_flow|3.1056|2009-10-06/ps_ratio|0.9406|2009-10-13/ps_ratio|0.9022|2009-10-20/ps_ratio|0.8875|2009-10-27/ps_ratio|0.8639|2009-11-03/ps_ratio|0.7342|2009-11-10/ps_ratio|0.7076|2009-11-17/ps_ratio|0.7135|2009-11-24/ps_ratio|0.7283|2009-10-06/pe_ratio|40.8974|2009-10-13/pe_ratio|39.2308|2009-10-20/pe_ratio|38.5897|2009-10-27/pe_ratio|37.5641|2009-11-03/pe_ratio|31.9231|2009-11-10/pe_ratio|30.7692|2009-11-17/pe_ratio|31.0256|2009-11-24/pe_ratio|31.6667|2009-10-06/price_to_book_value|1.3966|2009-10-13/price_to_book_value|1.3397|2009-10-20/price_to_book_value|1.3178|2009-10-27/price_to_book_value|1.2828|2009-11-03/price_to_book_value|1.0902|2009-11-10/price_to_book_value|1.0508|2009-11-17/price_to_book_value|1.0595|2009-11-24/price_to_book_value|1.0814|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|9.0909|2009-10-08/dividend_yield|8.9172|2009-10-15/dividend_yield|9.1205|2009-10-22/dividend_yield|9.4276|2009-10-29/dividend_yield|10.0358|2009-11-05/dividend_yield|11.336|2009-11-12/dividend_yield|12.844|2009-11-19/dividend_yield|12.2271|2009-11-27/dividend_yield|10.8527|2009-10-15/percent_of_shares_outstanding|1.0968|2009-10-30/percent_of_shares_outstanding|1.1018|2009-11-13/percent_of_shares_outstanding|0.9873|2009-11-30/percent_of_shares_outstanding|0.7171|2009-10-14/price|3.09|2009-10-28/price|2.9|2009-11-11/price|2.4|2009-11-25/price|2.52|2009-10-13/total_return_price|2.156|2009-10-27/total_return_price|2.0644|2009-11-10/total_return_price|1.691|2009-11-24/total_return_price|1.7403|2009-10-06/enterprise_value|470.4589|2009-10-13/enterprise_value|446.6841|2009-10-20/enterprise_value|437.54|2009-10-27/enterprise_value|422.9094|2009-11-03/enterprise_value|342.4412|2009-11-10/enterprise_value|325.9818|2009-11-17/enterprise_value|329.6394|2009-11-24/enterprise_value|338.7835
adr_usa_0209|HIMX|200912|423.797|121.654|67.768|51.586|35.718|126.376|120.651|5.725||419.453|209.121||0.683|9.5766|3.9942|0.6898|0.8846|38.4615|1.3134||0.0022|8.8608|12.8034|0.7322|181.576|0.06|0|178.676|35.787|5.711|13.104|11.037|0.087|3.2|2.2687|435.7112|3.16|2010-01-05/ev_revenues|0.6518|2010-01-12/ev_revenues|0.6208|2010-01-19/ev_revenues|0.6441|2010-01-26/ev_revenues|0.582|2010-02-02/ev_revenues|0.6027|2010-02-09/ev_revenues|0.5898|2010-02-16/ev_revenues|0.6079|2010-02-23/ev_revenues|0.582|2010-01-05/ev_free_cash_flow|4.1372|2010-01-12/ev_free_cash_flow|3.9403|2010-01-19/ev_free_cash_flow|4.088|2010-01-26/ev_free_cash_flow|3.6942|2010-02-02/ev_free_cash_flow|3.8254|2010-02-09/ev_free_cash_flow|3.7434|2010-02-16/ev_free_cash_flow|3.8583|2010-02-23/ev_free_cash_flow|3.6942|2010-01-05/ps_ratio|0.849|2010-01-12/ps_ratio|0.8168|2010-01-19/ps_ratio|0.8409|2010-01-26/ps_ratio|0.7767|2010-02-02/ps_ratio|0.7981|2010-02-09/ps_ratio|0.7847|2010-02-16/ps_ratio|0.8034|2010-02-23/ps_ratio|0.7767|2010-01-05/pe_ratio|15.2404|2010-01-12/pe_ratio|14.6635|2010-01-19/pe_ratio|15.0962|2010-01-26/pe_ratio|13.9423|2010-02-02/pe_ratio|14.3269|2010-02-09/pe_ratio|14.0865|2010-02-16/pe_ratio|14.4231|2010-02-23/pe_ratio|13.9423|2010-01-05/price_to_book_value|1.3528|2010-01-12/price_to_book_value|1.3016|2010-01-19/price_to_book_value|1.34|2010-01-26/price_to_book_value|1.2376|2010-02-02/price_to_book_value|1.2717|2010-02-09/price_to_book_value|1.2504|2010-02-16/price_to_book_value|1.2803|2010-02-23/price_to_book_value|1.2376|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|8.8608|2010-01-11/dividend_yield|9.0909|2010-01-19/dividend_yield|8.9172|2010-01-26/dividend_yield|9.6552|2010-02-02/dividend_yield|9.396|2010-02-09/dividend_yield|9.5563|2010-02-16/dividend_yield|9.3333|2010-02-23/dividend_yield|9.6552|2010-01-15/percent_of_shares_outstanding|0.7392|2010-01-29/percent_of_shares_outstanding|0.7668|2010-02-12/percent_of_shares_outstanding|0.7907|2010-02-26/percent_of_shares_outstanding|0.7077|2010-01-06/price|3.16|2010-01-20/price|3.11|2010-02-03/price|2.96|2010-02-17/price|3.01|2010-01-05/total_return_price|2.2335|2010-01-19/total_return_price|2.2124|2010-02-02/total_return_price|2.0996|2010-02-16/total_return_price|2.1137|2010-01-05/enterprise_value|451.3163|2010-01-12/enterprise_value|429.8356|2010-01-19/enterprise_value|445.9462|2010-01-26/enterprise_value|402.9847|2010-02-02/enterprise_value|417.3052|2010-02-09/enterprise_value|408.3549|2010-02-16/enterprise_value|420.8853|2010-02-23/enterprise_value|402.9847
adr_usa_0209|HIMX|201003|458.747|161.13|65.401|50.783|35.168|154.033|148.428|5.605||427.076|218.259||0.6467|8.9464|4.1044|0.6793|0.8436|15.1442|1.3443||0|8.8889|12.0447|0.2566|179.551|0.06|0|175.498|34.725|6.792|10.247|9.138|0.104|3.1201|2.2194|447.7362|3.25|2010-04-06/ev_revenues|0.5426|2010-04-13/ev_revenues|0.5545|2010-04-20/ev_revenues|0.5474|2010-04-27/ev_revenues|0.5521|2010-05-04/ev_revenues|0.5162|2010-05-11/ev_revenues|0.4779|2010-05-18/ev_revenues|0.454|2010-05-25/ev_revenues|0.5378|2010-04-06/ev_free_cash_flow|1.66|2010-04-13/ev_free_cash_flow|1.6966|2010-04-20/ev_free_cash_flow|1.6746|2010-04-27/ev_free_cash_flow|1.6893|2010-05-04/ev_free_cash_flow|1.5794|2010-05-11/ev_free_cash_flow|1.4621|2010-05-18/ev_free_cash_flow|1.3888|2010-05-25/ev_free_cash_flow|1.6453|2010-04-06/ps_ratio|0.7771|2010-04-13/ps_ratio|0.7894|2010-04-20/ps_ratio|0.782|2010-04-27/ps_ratio|0.7869|2010-05-04/ps_ratio|0.7499|2010-05-11/ps_ratio|0.7105|2010-05-18/ps_ratio|0.6858|2010-05-25/ps_ratio|0.7721|2010-04-06/pe_ratio|12.7016|2010-04-13/pe_ratio|12.9032|2010-04-20/pe_ratio|12.7823|2010-04-27/pe_ratio|12.8629|2010-05-04/pe_ratio|12.2581|2010-05-11/pe_ratio|11.6129|2010-05-18/pe_ratio|11.2097|2010-05-25/pe_ratio|12.621|2010-04-06/price_to_book_value|1.3112|2010-04-13/price_to_book_value|1.332|2010-04-20/price_to_book_value|1.3195|2010-04-27/price_to_book_value|1.3278|2010-05-04/price_to_book_value|1.2654|2010-05-11/price_to_book_value|1.1988|2010-05-18/price_to_book_value|1.1571|2010-05-25/price_to_book_value|1.3028|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|8.8889|2010-04-13/dividend_yield|8.75|2010-04-20/dividend_yield|8.8328|2010-04-27/dividend_yield|8.7774|2010-05-04/dividend_yield|9.2105|2010-05-11/dividend_yield|9.7222|2010-05-18/dividend_yield|10.0719|2010-05-25/dividend_yield|8.9457|2010-04-15/percent_of_shares_outstanding|0.2315|2010-04-30/percent_of_shares_outstanding|0.2614|2010-05-14/percent_of_shares_outstanding|0.4116|2010-05-28/percent_of_shares_outstanding|0.4144|2010-04-14/price|3.25|2010-04-28/price|3.17|2010-05-12/price|2.86|2010-05-26/price|3.04|2010-04-13/total_return_price|2.2547|2010-04-27/total_return_price|2.2476|2010-05-11/total_return_price|2.0292|2010-05-25/total_return_price|2.2053|2010-04-06/enterprise_value|402.706|2010-04-13/enterprise_value|411.5942|2010-04-20/enterprise_value|406.2613|2010-04-27/enterprise_value|409.8166|2010-05-04/enterprise_value|383.1517|2010-05-11/enterprise_value|354.7092|2010-05-18/enterprise_value|336.9326|2010-05-25/enterprise_value|399.1506
adr_usa_0209|HIMX|201006|481.903|157.867|79.261|50.544|34.619|210.17|205.528|4.642||393.681|186.039||0.5019|8.7765|1.5354|0.5924|0.7351|12.0161|1.2404|0.1693|0|0|3.4747|0.4061|179.0055|0.06|0|187.707|38.319|6.949|13.212|11.968|0.164|3.07|2.1419|372.4858|2.89|2010-07-06/ev_revenues|0.4707|2010-07-13/ev_revenues|0.4992|2010-07-20/ev_revenues|0.5039|2010-07-27/ev_revenues|0.5134|2010-08-03/ev_revenues|0.5205|2010-08-10/ev_revenues|0.3806|2010-08-17/ev_revenues|0.3616|2010-08-24/ev_revenues|0.3663|2010-08-31/ev_revenues|0.3663|2010-07-06/ev_free_cash_flow|3.4366|2010-07-13/ev_free_cash_flow|3.6444|2010-07-20/ev_free_cash_flow|3.6791|2010-07-27/ev_free_cash_flow|3.7483|2010-08-03/ev_free_cash_flow|3.8003|2010-08-10/ev_free_cash_flow|2.7784|2010-08-17/ev_free_cash_flow|2.6398|2010-08-24/ev_free_cash_flow|2.6744|2010-08-31/ev_free_cash_flow|2.6744|2010-07-06/ps_ratio|0.6954|2010-07-13/ps_ratio|0.7246|2010-07-20/ps_ratio|0.7294|2010-07-27/ps_ratio|0.7392|2010-08-03/ps_ratio|0.7465|2010-08-10/ps_ratio|0.603|2010-08-17/ps_ratio|0.5836|2010-08-24/ps_ratio|0.5884|2010-08-31/ps_ratio|0.5884|2010-07-06/pe_ratio|12.5439|2010-07-13/pe_ratio|13.0702|2010-07-20/pe_ratio|13.1579|2010-07-27/pe_ratio|13.3333|2010-08-03/pe_ratio|13.4649|2010-08-10/pe_ratio|10.8772|2010-08-17/pe_ratio|10.5263|2010-08-24/pe_ratio|10.614|2010-08-31/pe_ratio|10.614|2010-07-06/price_to_book_value|1.2841|2010-07-13/price_to_book_value|1.3379|2010-07-20/price_to_book_value|1.3469|2010-07-27/price_to_book_value|1.3649|2010-08-03/price_to_book_value|1.3783|2010-08-10/price_to_book_value|1.1134|2010-08-17/price_to_book_value|1.0775|2010-08-24/price_to_book_value|1.0865|2010-08-31/price_to_book_value|1.0865|2010-07-07/peg_ratio|0.1681|2010-07-14/peg_ratio|0.1722|2010-07-21/peg_ratio|0.1734|2010-07-28/peg_ratio|0.1769|2010-08-04/peg_ratio|0.1676|2010-08-11/peg_ratio|0.1437|2010-08-18/peg_ratio|0.1391|2010-08-25/peg_ratio|0.1402|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-10/dividend_yield|9.6774|2010-08-17/dividend_yield|10|2010-08-24/dividend_yield|9.9174|2010-08-31/dividend_yield|9.9174|2010-07-15/percent_of_shares_outstanding|0.3965|2010-07-30/percent_of_shares_outstanding|0.3859|2010-08-13/percent_of_shares_outstanding|0.3879|2010-08-31/percent_of_shares_outstanding|0.4311|2010-07-07/price|2.89|2010-07-21/price|2.98|2010-08-04/price|2.88|2010-08-18/price|2.39|2010-07-06/total_return_price|2.0151|2010-07-20/total_return_price|2.1137|2010-08-03/total_return_price|2.1631|2010-08-17/total_return_price|1.8344|2010-08-31/total_return_price|1.8497|2010-07-06/enterprise_value|350.6843|2010-07-13/enterprise_value|371.8945|2010-07-20/enterprise_value|375.4295|2010-07-27/enterprise_value|382.4996|2010-08-03/enterprise_value|387.8021|2010-08-10/enterprise_value|283.5187|2010-08-17/enterprise_value|269.3786|2010-08-24/enterprise_value|272.9136|2010-08-31/enterprise_value|272.9136
adr_usa_0209|HIMX|201009|450.322|82.609|111.664|48.708|34.069|186.586|182.072|4.514||392.338|186.577||0.3782|12.3436|2.761|0.6923|0.6006|10.8333|1.109|0.1437|0.1121|9.7166|11.5235|0.3421|176.8835|0|0.24|138.281|31.679|9.087|-0.824|0.447|0.122|2.47|1.8879|281.7512|2.38|2010-10-05/ev_revenues|0.5732|2010-10-12/ev_revenues|0.5654|2010-10-19/ev_revenues|0.5576|2010-10-26/ev_revenues|0.5524|2010-11-02/ev_revenues|0.5446|2010-11-09/ev_revenues|0.5498|2010-11-16/ev_revenues|0.5238|2010-11-23/ev_revenues|0.5186|2010-11-30/ev_revenues|0.4874|2010-10-05/ev_free_cash_flow|20.5132|2010-10-12/ev_free_cash_flow|20.2339|2010-10-19/ev_free_cash_flow|19.9547|2010-10-26/ev_free_cash_flow|19.7685|2010-11-02/ev_free_cash_flow|19.4893|2010-11-09/ev_free_cash_flow|19.6754|2010-11-16/ev_free_cash_flow|18.7437|2010-11-23/ev_free_cash_flow|18.5584|2010-11-30/ev_free_cash_flow|17.4414|2010-10-05/ps_ratio|0.6351|2010-10-12/ps_ratio|0.6272|2010-10-19/ps_ratio|0.6193|2010-10-26/ps_ratio|0.6141|2010-11-02/ps_ratio|0.6062|2010-11-09/ps_ratio|0.6114|2010-11-16/ps_ratio|0.585|2010-11-23/ps_ratio|0.5798|2010-11-30/ps_ratio|0.5482|2010-10-05/pe_ratio|13.3889|2010-10-12/pe_ratio|13.2222|2010-10-19/pe_ratio|13.0556|2010-10-26/pe_ratio|12.9444|2010-11-02/pe_ratio|12.7778|2010-11-09/pe_ratio|12.8889|2010-11-16/pe_ratio|12.3328|2010-11-23/pe_ratio|12.2222|2010-11-30/pe_ratio|11.5556|2010-10-05/price_to_book_value|1.0868|2010-10-12/price_to_book_value|1.0732|2010-10-19/price_to_book_value|1.0597|2010-10-26/price_to_book_value|1.0507|2010-11-02/price_to_book_value|1.0372|2010-11-09/price_to_book_value|1.0462|2010-11-16/price_to_book_value|1.001|2010-11-23/price_to_book_value|0.9921|2010-11-30/price_to_book_value|0.938|2010-10-06/peg_ratio|0.1015|2010-10-13/peg_ratio|0.1011|2010-10-20/peg_ratio|0.0986|2010-10-27/peg_ratio|0.1015|2010-11-03/peg_ratio|0.0981|2010-11-10/peg_ratio|0.0973|2010-11-17/peg_ratio|0.0952|2010-11-24/peg_ratio|0.0918|2010-10-05/dividend_yield|9.9585|2010-10-12/dividend_yield|10.084|2010-10-19/dividend_yield|10.2128|2010-10-26/dividend_yield|10.3004|2010-11-02/dividend_yield|10.4348|2010-11-09/dividend_yield|10.3448|2010-11-16/dividend_yield|10.8113|2010-11-23/dividend_yield|10.9091|2010-11-30/dividend_yield|11.5385|2010-10-15/percent_of_shares_outstanding|0.3343|2010-10-29/percent_of_shares_outstanding|0.3355|2010-11-15/percent_of_shares_outstanding|0.2613|2010-11-30/percent_of_shares_outstanding|0.2912|2010-10-13/price|2.38|2010-10-27/price|2.39|2010-11-10/price|2.29|2010-11-24/price|2.16|2010-10-12/total_return_price|1.8191|2010-10-26/total_return_price|1.7809|2010-11-09/total_return_price|1.7733|2010-11-23/total_return_price|1.6815|2010-10-05/enterprise_value|389.8936|2010-10-12/enterprise_value|384.5859|2010-10-19/enterprise_value|379.2783|2010-10-26/enterprise_value|375.7399|2010-11-02/enterprise_value|370.4322|2010-11-09/enterprise_value|373.9706|2010-11-16/enterprise_value|356.2608|2010-11-23/enterprise_value|352.7401|2010-11-30/enterprise_value|331.5095
adr_usa_0209|HIMX|201012|485.924|105.474|117.988|46.209|33.52|212.644|205.748|6.896||405.878|198.23|0|0.4796|11.1473|17.1622|0.5974|0.5403|11.3889|0.9244|0.0892|0.1404|11.7073|9.7379|0.1456|177.7175|0.06|0|141.206|30.322|9.221|12.659|11.653|0.035|2.03|1.5592|326.2019|2.51|2011-01-04/ev_revenues|0.6338|2011-01-11/ev_revenues|0.6338|2011-01-18/ev_revenues|0.6558|2011-01-25/ev_revenues|0.6172|2011-02-01/ev_revenues|0.6227|2011-02-08/ev_revenues|0.6448|2011-02-15/ev_revenues|0.6338|2011-02-22/ev_revenues|0.6227|2011-01-04/ev_free_cash_flow|8.0721|2011-01-11/ev_free_cash_flow|8.0721|2011-01-18/ev_free_cash_flow|8.3526|2011-01-25/ev_free_cash_flow|7.8618|2011-02-01/ev_free_cash_flow|7.9319|2011-02-08/ev_free_cash_flow|8.2124|2011-02-15/ev_free_cash_flow|8.0721|2011-02-22/ev_free_cash_flow|7.9319|2011-01-04/ps_ratio|0.7129|2011-01-11/ps_ratio|0.7129|2011-01-18/ps_ratio|0.7351|2011-01-25/ps_ratio|0.6963|2011-02-01/ps_ratio|0.7018|2011-02-08/ps_ratio|0.724|2011-02-15/ps_ratio|0.7129|2011-02-22/ps_ratio|0.7018|2011-01-04/pe_ratio|14.2778|2011-01-11/pe_ratio|14.2778|2011-01-18/pe_ratio|14.7222|2011-01-25/pe_ratio|13.9444|2011-02-01/pe_ratio|14.0556|2011-02-08/pe_ratio|14.5|2011-02-15/pe_ratio|14.2778|2011-02-22/pe_ratio|14.0556|2011-01-04/price_to_book_value|1.1203|2011-01-11/price_to_book_value|1.1203|2011-01-18/price_to_book_value|1.1551|2011-01-25/price_to_book_value|1.0941|2011-02-01/price_to_book_value|1.1028|2011-02-08/price_to_book_value|1.1377|2011-02-15/price_to_book_value|1.1203|2011-02-22/price_to_book_value|1.1028|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|9.3385|2011-01-11/dividend_yield|9.3385|2011-01-18/dividend_yield|9.0566|2011-01-25/dividend_yield|9.5618|2011-02-01/dividend_yield|9.4862|2011-02-08/dividend_yield|9.1954|2011-02-15/dividend_yield|9.3385|2011-02-22/dividend_yield|9.4862|2011-01-14/percent_of_shares_outstanding|0.1606|2011-01-31/percent_of_shares_outstanding|0.1275|2011-02-15/percent_of_shares_outstanding|0.1438|2011-02-28/percent_of_shares_outstanding|0.1478|2011-01-05/price|2.51|2011-01-19/price|2.64|2011-02-02/price|2.535|2011-02-16/price|2.62|2011-01-04/total_return_price|1.9643|2011-01-18/total_return_price|2.0255|2011-02-01/total_return_price|1.9338|2011-02-15/total_return_price|1.9643|2011-01-04/enterprise_value|407.312|2011-01-11/enterprise_value|407.312|2011-01-18/enterprise_value|421.4657|2011-01-25/enterprise_value|396.6967|2011-02-01/enterprise_value|400.2351|2011-02-08/enterprise_value|414.3889|2011-02-15/enterprise_value|407.312|2011-02-22/enterprise_value|400.2351
adr_usa_0209|HIMX|201103|498.705|116.353|130.057|48.658|32.971|222.971|216.185|6.786||408.924|200.953||0.5787|13.4479|7.3709|0.5699|0.6575|13.1667|1.0331||0.1394|10.1266|8.8818|0.1716|177.9215|0.016|0|141.093|28.31|5.978|2.387|2.723|0.043|2.37|1.8115|371.9277|2.36|2011-04-05/ev_revenues|0.5981|2011-04-12/ev_revenues|0.5865|2011-04-19/ev_revenues|0.5894|2011-04-26/ev_revenues|0.5952|2011-05-03/ev_revenues|0.6185|2011-05-10/ev_revenues|0.5865|2011-05-17/ev_revenues|0.5312|2011-05-24/ev_revenues|0.5399|2011-05-31/ev_revenues|0.537|2011-04-05/ev_free_cash_flow|20.8913|2011-04-12/ev_free_cash_flow|20.4849|2011-04-19/ev_free_cash_flow|20.5865|2011-04-26/ev_free_cash_flow|20.7897|2011-05-03/ev_free_cash_flow|21.6024|2011-05-10/ev_free_cash_flow|20.4849|2011-05-17/ev_free_cash_flow|18.5547|2011-05-24/ev_free_cash_flow|18.8595|2011-05-31/ev_free_cash_flow|18.7579|2011-04-05/ps_ratio|0.6989|2011-04-12/ps_ratio|0.6872|2011-04-19/ps_ratio|0.6901|2011-04-26/ps_ratio|0.696|2011-05-03/ps_ratio|0.7194|2011-05-10/ps_ratio|0.6872|2011-05-17/ps_ratio|0.6317|2011-05-24/ps_ratio|0.6404|2011-05-31/ps_ratio|0.6375|2011-04-05/pe_ratio|17.5735|2011-04-12/pe_ratio|17.2794|2011-04-19/pe_ratio|17.3529|2011-04-26/pe_ratio|17.5|2011-05-03/pe_ratio|18.0882|2011-05-10/pe_ratio|17.2794|2011-05-17/pe_ratio|15.8824|2011-05-24/pe_ratio|16.1029|2011-05-31/pe_ratio|16.0294|2011-04-05/price_to_book_value|1.034|2011-04-12/price_to_book_value|1.0167|2011-04-19/price_to_book_value|1.0211|2011-04-26/price_to_book_value|1.0297|2011-05-03/price_to_book_value|1.0643|2011-05-10/price_to_book_value|1.0167|2011-05-17/price_to_book_value|0.9345|2011-05-24/price_to_book_value|0.9475|2011-05-31/price_to_book_value|0.9432|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|10.0418|2011-04-12/dividend_yield|10.2128|2011-04-19/dividend_yield|10.1695|2011-04-26/dividend_yield|10.084|2011-05-03/dividend_yield|9.7561|2011-05-10/dividend_yield|10.2128|2011-05-17/dividend_yield|11.1111|2011-05-24/dividend_yield|10.9589|2011-05-31/dividend_yield|11.0092|2011-04-15/percent_of_shares_outstanding|0.1845|2011-04-29/percent_of_shares_outstanding|0.1795|2011-05-13/percent_of_shares_outstanding|0.1874|2011-05-31/percent_of_shares_outstanding|0.1726|2011-04-13/price|2.36|2011-04-27/price|2.44|2011-05-11/price|2.36|2011-05-25/price|2.17|2011-04-12/total_return_price|1.7962|2011-04-26/total_return_price|1.8191|2011-05-10/total_return_price|1.7962|2011-05-24/total_return_price|1.6739|2011-04-05/enterprise_value|363.8221|2011-04-12/enterprise_value|356.7453|2011-04-19/enterprise_value|358.5145|2011-04-26/enterprise_value|362.0529|2011-05-03/enterprise_value|376.2066|2011-05-10/enterprise_value|356.7453|2011-05-17/enterprise_value|323.1302|2011-05-24/enterprise_value|328.4379|2011-05-31/enterprise_value|326.6687
adr_usa_0209|HIMX|201106|493.975|104.061|124.35|54.045|32.421|240.983|235.222|5.761||391.877|183.35||0.5341|18.5411|18.6563|0.5405|0.6346|15.9559|0.9389||0.1455|11.0599|8.8097|0.1857|178.069|0.02|0.11|160.579|29.897|7.192|3.705|3.624|0.028|2.11|1.628|324.8994|2.04|2011-07-05/ev_revenues|0.5703|2011-07-12/ev_revenues|0.5459|2011-07-19/ev_revenues|0.5063|2011-07-26/ev_revenues|0.4972|2011-08-02/ev_revenues|0.4698|2011-08-09/ev_revenues|0.412|2011-08-16/ev_revenues|0.3724|2011-08-23/ev_revenues|0.3602|2011-08-30/ev_revenues|0.3329|2011-07-05/ev_free_cash_flow|70.9667|2011-07-12/ev_free_cash_flow|67.9365|2011-07-19/ev_free_cash_flow|63.0123|2011-07-26/ev_free_cash_flow|61.876|2011-08-02/ev_free_cash_flow|58.467|2011-08-09/ev_free_cash_flow|51.2702|2011-08-16/ev_free_cash_flow|46.346|2011-08-23/ev_free_cash_flow|44.8309|2011-08-30/ev_free_cash_flow|41.4219|2011-07-05/ps_ratio|0.6542|2011-07-12/ps_ratio|0.6297|2011-07-19/ps_ratio|0.59|2011-07-26/ps_ratio|0.5808|2011-08-02/ps_ratio|0.5533|2011-08-09/ps_ratio|0.4952|2011-08-16/ps_ratio|0.4555|2011-08-23/ps_ratio|0.4432|2011-08-30/ps_ratio|0.4157|2011-07-05/pe_ratio|22.2917|2011-07-12/pe_ratio|21.4583|2011-07-19/pe_ratio|20.1042|2011-07-26/pe_ratio|19.7917|2011-08-02/pe_ratio|18.8542|2011-08-09/pe_ratio|16.875|2011-08-16/pe_ratio|15.5208|2011-08-23/pe_ratio|15.1042|2011-08-30/pe_ratio|14.1667|2011-07-05/price_to_book_value|0.966|2011-07-12/price_to_book_value|0.9299|2011-07-19/price_to_book_value|0.8712|2011-07-26/price_to_book_value|0.8576|2011-08-02/price_to_book_value|0.817|2011-08-09/price_to_book_value|0.7313|2011-08-16/price_to_book_value|0.6726|2011-08-23/price_to_book_value|0.6545|2011-08-30/price_to_book_value|0.6139|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|11.215|2011-07-12/dividend_yield|16.9903|2011-07-19/dividend_yield|18.1347|2011-07-26/dividend_yield|18.4211|2011-08-02/dividend_yield|19.337|2011-08-09/dividend_yield|21.6049|2011-08-16/dividend_yield|23.4899|2011-08-23/dividend_yield|24.1379|2011-08-30/dividend_yield|25.7353|2011-07-15/percent_of_shares_outstanding|0.2232|2011-07-29/percent_of_shares_outstanding|0.1908|2011-08-15/percent_of_shares_outstanding|0.0739|2011-08-31/percent_of_shares_outstanding|0.0594|2011-07-06/price|2.04|2011-07-20/price|1.91|2011-08-03/price|1.82|2011-08-17/price|1.48|2011-08-31/price|1.37|2011-07-05/total_return_price|1.6357|2011-07-19/total_return_price|1.5551|2011-08-02/total_return_price|1.4584|2011-08-16/total_return_price|1.2006|2011-08-30/total_return_price|1.0958|2011-07-05/enterprise_value|331.4147|2011-07-12/enterprise_value|317.2634|2011-07-19/enterprise_value|294.2677|2011-07-26/enterprise_value|288.961|2011-08-02/enterprise_value|273.0408|2011-08-09/enterprise_value|239.4316|2011-08-16/enterprise_value|216.4358|2011-08-23/enterprise_value|209.3602|2011-08-30/enterprise_value|193.4401
adr_usa_0209|HIMX|201109|480.698|90.818|104.664|58.102|31.872|230.511|225.926|4.585||390.29|183.995||0.2598|10.1844|32.3311|0.3058|0.3424|11.6667|0.5056||0.2157|31.25|24.1716|0.0128|176.876|0.004|0|162.121|29.987|9.218|-0.122|0.642|-0.005|1.1|0.9024|150.9864|1.1|2011-10-04/ev_revenues|0.305|2011-10-11/ev_revenues|0.3138|2011-10-18/ev_revenues|0.2846|2011-10-25/ev_revenues|0.2933|2011-11-01/ev_revenues|0.2992|2011-11-08/ev_revenues|0.3138|2011-11-15/ev_revenues|0.3109|2011-11-22/ev_revenues|0.2933|2011-11-29/ev_revenues|0.2875|2011-10-04/ev_free_cash_flow|5.06|2011-10-11/ev_free_cash_flow|5.2056|2011-10-18/ev_free_cash_flow|4.7203|2011-10-25/ev_free_cash_flow|4.8659|2011-11-01/ev_free_cash_flow|4.9629|2011-11-08/ev_free_cash_flow|5.2056|2011-11-15/ev_free_cash_flow|5.157|2011-11-22/ev_free_cash_flow|4.8659|2011-11-29/ev_free_cash_flow|4.7688|2011-10-04/ps_ratio|0.3171|2011-10-11/ps_ratio|0.3259|2011-10-18/ps_ratio|0.2966|2011-10-25/ps_ratio|0.3054|2011-11-01/ps_ratio|0.3112|2011-11-08/ps_ratio|0.3259|2011-11-15/ps_ratio|0.323|2011-11-22/ps_ratio|0.3054|2011-11-29/ps_ratio|0.2995|2011-10-04/pe_ratio|10.8|2011-10-11/pe_ratio|11.1|2011-10-18/pe_ratio|10.1|2011-10-25/pe_ratio|10.4|2011-11-01/pe_ratio|10.6|2011-11-08/pe_ratio|11.1|2011-11-15/pe_ratio|11|2011-11-22/pe_ratio|10.4|2011-11-29/pe_ratio|10.2|2011-10-04/price_to_book_value|0.4898|2011-10-11/price_to_book_value|0.5034|2011-10-18/price_to_book_value|0.458|2011-10-25/price_to_book_value|0.4716|2011-11-01/price_to_book_value|0.4807|2011-11-08/price_to_book_value|0.5034|2011-11-15/price_to_book_value|0.4989|2011-11-22/price_to_book_value|0.4716|2011-11-29/price_to_book_value|0.4626|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|32.4074|2011-10-11/dividend_yield|31.5315|2011-10-18/dividend_yield|34.6535|2011-10-25/dividend_yield|33.6538|2011-11-01/dividend_yield|33.0189|2011-11-08/dividend_yield|31.5315|2011-11-15/dividend_yield|31.8182|2011-11-22/dividend_yield|33.6538|2011-11-29/dividend_yield|34.3137|2011-10-14/percent_of_shares_outstanding|0.0175|2011-10-31/percent_of_shares_outstanding|0.0107|2011-11-15/percent_of_shares_outstanding|0.0153|2011-11-30/percent_of_shares_outstanding|0.011|2011-10-12/price|1.1|2011-10-26/price|1.06|2011-11-09/price|1.09|2011-11-23/price|1.02|2011-10-11/total_return_price|0.8944|2011-10-25/total_return_price|0.838|2011-11-08/total_return_price|0.8944|2011-11-22/total_return_price|0.838|2011-10-04/enterprise_value|184.5477|2011-10-11/enterprise_value|189.8577|2011-10-18/enterprise_value|172.1577|2011-10-25/enterprise_value|177.4677|2011-11-01/enterprise_value|181.0077|2011-11-08/enterprise_value|189.8577|2011-11-15/enterprise_value|188.0877|2011-11-22/enterprise_value|177.4677|2011-11-29/enterprise_value|173.9277
adr_usa_0209|HIMX|201112|515.709|106.329|112.985|57.15|31.34|249.92|245.36|4.56||393.437|187.712|4.502|0.2816|14.3968|4.6717|0.239|0.2936|10|0.4535||0.214|35|33.0457|0.0286|176.221|0.021|0|169.228|37.378|9.075|10.838|3.717|0.035|0.9813|0.7978|170.3877|1.07|2012-01-03/ev_revenues|0.2413|2012-01-10/ev_revenues|0.2931|2012-01-17/ev_revenues|0.3318|2012-01-24/ev_revenues|0.3097|2012-01-31/ev_revenues|0.3511|2012-02-07/ev_revenues|0.4449|2012-02-14/ev_revenues|0.4256|2012-02-21/ev_revenues|0.3952|2012-02-28/ev_revenues|0.3925|2012-01-03/ev_free_cash_flow|6.2115|2012-01-10/ev_free_cash_flow|7.5467|2012-01-17/ev_free_cash_flow|8.5411|2012-01-24/ev_free_cash_flow|7.9729|2012-01-31/ev_free_cash_flow|9.0382|2012-02-07/ev_free_cash_flow|11.453|2012-02-14/ev_free_cash_flow|10.9559|2012-02-21/ev_free_cash_flow|10.1746|2012-02-28/ev_free_cash_flow|10.1036|2012-01-03/ps_ratio|0.2778|2012-01-10/ps_ratio|0.3304|2012-01-17/ps_ratio|0.3697|2012-01-24/ps_ratio|0.3473|2012-01-31/ps_ratio|0.3893|2012-02-07/ps_ratio|0.4845|2012-02-14/ps_ratio|0.4649|2012-02-21/ps_ratio|0.4341|2012-02-28/ps_ratio|0.4313|2012-01-03/pe_ratio|16.2623|2012-01-10/pe_ratio|19.3443|2012-01-17/pe_ratio|21.6393|2012-01-24/pe_ratio|20.3279|2012-01-31/pe_ratio|22.7869|2012-02-07/pe_ratio|28.3607|2012-02-14/pe_ratio|27.2131|2012-02-21/pe_ratio|25.4098|2012-02-28/pe_ratio|25.2459|2012-01-03/price_to_book_value|0.4403|2012-01-10/price_to_book_value|0.5238|2012-01-17/price_to_book_value|0.5859|2012-01-24/price_to_book_value|0.5504|2012-01-31/price_to_book_value|0.617|2012-02-07/price_to_book_value|0.7679|2012-02-14/price_to_book_value|0.7368|2012-02-21/price_to_book_value|0.688|2012-02-28/price_to_book_value|0.6836|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-06/dividend_yield|32.7103|2012-01-13/dividend_yield|27.3459|2012-01-20/dividend_yield|25.1799|2012-01-27/dividend_yield|24.8227|2012-02-03/dividend_yield|23.0263|2012-02-10/dividend_yield|21.7391|2012-02-17/dividend_yield|22.1519|2012-02-24/dividend_yield|23.6486|2012-01-13/percent_of_shares_outstanding|0.0239|2012-01-31/percent_of_shares_outstanding|0.0293|2012-02-15/percent_of_shares_outstanding|0.0485|2012-02-29/percent_of_shares_outstanding|0.0521|2012-01-06/price|1.07|2012-01-20/price|1.39|2012-02-03/price|1.52|2012-02-17/price|1.58|2012-01-03/total_return_price|0.7993|2012-01-17/total_return_price|1.0636|2012-01-31/total_return_price|1.12|2012-02-14/total_return_price|1.3375|2012-02-28/total_return_price|1.2409|2012-01-03/enterprise_value|152.7347|2012-01-10/enterprise_value|185.567|2012-01-17/enterprise_value|210.0165|2012-01-24/enterprise_value|196.0454|2012-01-31/enterprise_value|222.2413|2012-02-07/enterprise_value|281.6189|2012-02-14/enterprise_value|269.3941|2012-02-21/enterprise_value|250.1837|2012-02-28/enterprise_value|248.4373
adr_usa_0209|HIMX|201203|525.974|102.081|118.515|55.873|30.808|253.576|248.464|5.112||399.216|199.025|11.066|0.5332|15.1649|13.7258|0.5104|0.5741|33.6066|0.91||0.2109|16.9903|18.6373|0.0908|171.537|0.082|0|175.736|43.185|7.54|16.77|14.032|-0.066|2.06|1.6518|337.5036|2.17|2012-04-03/ev_revenues|0.4797|2012-04-10/ev_revenues|0.523|2012-04-17/ev_revenues|0.5179|2012-04-24/ev_revenues|0.4873|2012-05-01/ev_revenues|0.5204|2012-05-08/ev_revenues|0.4847|2012-05-15/ev_revenues|0.5128|2012-05-22/ev_revenues|0.4873|2012-05-29/ev_revenues|0.4873|2012-04-03/ev_free_cash_flow|19.75|2012-04-10/ev_free_cash_flow|21.5336|2012-04-17/ev_free_cash_flow|21.3238|2012-04-24/ev_free_cash_flow|20.0647|2012-05-01/ev_free_cash_flow|21.4287|2012-05-08/ev_free_cash_flow|19.9598|2012-05-15/ev_free_cash_flow|21.1139|2012-05-22/ev_free_cash_flow|20.0647|2012-05-29/ev_free_cash_flow|20.0647|2012-04-03/ps_ratio|0.521|2012-04-10/ps_ratio|0.5657|2012-04-17/ps_ratio|0.5604|2012-04-24/ps_ratio|0.5289|2012-05-01/ps_ratio|0.5631|2012-05-08/ps_ratio|0.5262|2012-05-15/ps_ratio|0.5552|2012-05-22/ps_ratio|0.5289|2012-05-29/ps_ratio|0.5289|2012-04-03/pe_ratio|15.5906|2012-04-10/pe_ratio|16.9291|2012-04-17/pe_ratio|16.7717|2012-04-24/pe_ratio|15.8268|2012-05-01/pe_ratio|16.8504|2012-05-08/pe_ratio|15.748|2012-05-15/pe_ratio|16.6142|2012-05-22/pe_ratio|15.8268|2012-05-29/pe_ratio|15.8268|2012-04-03/price_to_book_value|0.8438|2012-04-10/price_to_book_value|0.9162|2012-04-17/price_to_book_value|0.9077|2012-04-24/price_to_book_value|0.8566|2012-05-01/price_to_book_value|0.912|2012-05-08/price_to_book_value|0.8523|2012-05-15/price_to_book_value|0.8992|2012-05-22/price_to_book_value|0.8566|2012-05-29/price_to_book_value|0.8566|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-09/dividend_yield|15.7658|2012-04-16/dividend_yield|16.5094|2012-04-23/dividend_yield|17.5|2012-04-30/dividend_yield|16.6667|2012-05-07/dividend_yield|17.2414|2012-05-14/dividend_yield|16.6667|2012-05-21/dividend_yield|16.9082|2012-05-29/dividend_yield|17.4129|2012-04-13/percent_of_shares_outstanding|0.1147|2012-04-30/percent_of_shares_outstanding|0.1064|2012-05-15/percent_of_shares_outstanding|0.1422|2012-05-31/percent_of_shares_outstanding|0.1416|2012-04-13/price|2.17|2012-04-27/price|2.06|2012-05-11/price|2.08|2012-05-25/price|2.04|2012-04-10/total_return_price|1.7324|2012-04-24/total_return_price|1.6196|2012-05-08/total_return_price|1.6115|2012-05-22/total_return_price|1.6196|2012-04-03/enterprise_value|320.2454|2012-04-10/enterprise_value|349.1672|2012-04-17/enterprise_value|345.7646|2012-04-24/enterprise_value|325.3493|2012-05-01/enterprise_value|347.4659|2012-05-08/enterprise_value|323.648|2012-05-15/enterprise_value|342.3621|2012-05-22/enterprise_value|325.3493|2012-05-29/enterprise_value|325.3493
adr_usa_0209|HIMX|201206|549.734|103.159|139.158|54.173|30.277|271.26|266.242|5.018||402.964|203.45|12.213|0.4363|8.3253|17.9663|0.4129|0.4762|14.252|0.7713||0.1563|19.337|22.1594|0.1225|170.586|0.088|0|189.51|43.716|7.794|20.364|15.105|0.003|1.81|1.5068|291.3237|1.87|2012-07-03/ev_revenues|0.3869|2012-07-10/ev_revenues|0.365|2012-07-17/ev_revenues|0.3334|2012-07-24/ev_revenues|0.3164|2012-07-31/ev_revenues|0.3212|2012-08-07/ev_revenues|0.3383|2012-08-14/ev_revenues|0.3504|2012-08-21/ev_revenues|0.3772|2012-08-28/ev_revenues|0.3699|2012-07-03/ev_free_cash_flow|8.8128|2012-07-10/ev_free_cash_flow|8.314|2012-07-17/ev_free_cash_flow|7.5934|2012-07-24/ev_free_cash_flow|7.2054|2012-07-31/ev_free_cash_flow|7.3163|2012-08-07/ev_free_cash_flow|7.7043|2012-08-14/ev_free_cash_flow|7.9814|2012-08-21/ev_free_cash_flow|8.5911|2012-08-28/ev_free_cash_flow|8.4248|2012-07-03/ps_ratio|0.4541|2012-07-10/ps_ratio|0.4316|2012-07-17/ps_ratio|0.3992|2012-07-24/ps_ratio|0.3817|2012-07-31/ps_ratio|0.3867|2012-08-07/ps_ratio|0.4042|2012-08-14/ps_ratio|0.4167|2012-08-21/ps_ratio|0.4441|2012-08-28/ps_ratio|0.4366|2012-07-03/pe_ratio|9.3333|2012-07-10/pe_ratio|8.8718|2012-07-17/pe_ratio|8.2051|2012-07-24/pe_ratio|7.8462|2012-07-31/pe_ratio|7.9487|2012-08-07/pe_ratio|8.3077|2012-08-14/pe_ratio|8.5641|2012-08-21/pe_ratio|9.1282|2012-08-28/pe_ratio|8.9744|2012-07-03/price_to_book_value|0.7657|2012-07-10/price_to_book_value|0.7278|2012-07-17/price_to_book_value|0.6731|2012-07-24/price_to_book_value|0.6437|2012-07-31/price_to_book_value|0.6521|2012-08-07/price_to_book_value|0.6815|2012-08-14/price_to_book_value|0.7026|2012-08-21/price_to_book_value|0.7488|2012-08-28/price_to_book_value|0.7362|2012-07-05/peg_ratio|0.095|2012-07-12/peg_ratio|0.0746|2012-07-19/peg_ratio|0.0786|2012-07-26/peg_ratio|0.0791|2012-08-02/peg_ratio|0.0756|2012-08-09/peg_ratio|0.085|2012-08-16/peg_ratio|0.0855|2012-08-23/peg_ratio|0.0875|2012-08-30/peg_ratio|0.0865|2012-07-03/dividend_yield|19.2308|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-17/dividend_yield|3.9375|2012-07-24/dividend_yield|4.1176|2012-07-31/dividend_yield|4.0645|2012-08-07/dividend_yield|3.8889|2012-08-14/dividend_yield|3.7725|2012-08-21/dividend_yield|3.5393|2012-08-28/dividend_yield|3.6|2012-07-13/percent_of_shares_outstanding|0.1306|2012-07-31/percent_of_shares_outstanding|0.1065|2012-08-15/percent_of_shares_outstanding|0.0733|2012-08-31/percent_of_shares_outstanding|0.0603|2012-07-06/price|1.87|2012-07-20/price|1.57|2012-08-03/price|1.56|2012-08-17/price|1.79|2012-08-31/price|1.74|2012-07-03/total_return_price|1.4665|2012-07-17/total_return_price|1.3379|2012-07-31/total_return_price|1.2961|2012-08-14/total_return_price|1.3965|2012-08-28/total_return_price|1.4634|2012-07-03/enterprise_value|269.5393|2012-07-10/enterprise_value|254.2822|2012-07-17/enterprise_value|232.2441|2012-07-24/enterprise_value|220.3774|2012-07-31/enterprise_value|223.7679|2012-08-07/enterprise_value|235.6346|2012-08-14/enterprise_value|244.1107|2012-08-21/enterprise_value|262.7584|2012-08-28/enterprise_value|257.6726
adr_usa_0209|HIMX|201209|540.407|88.993|128.339|53.119|37.48|238.194|234.334|3.86||413.278|213.861|11.805|0.4259|7.3503|9.6996|0.4874|0.494|10.1538|0.833|0.099|0.1766|3.1818|5.127|0.0548|169.929|0.062|0.063|190.413|44.3|9.644|13.552|10.411|-0.019|1.96|1.6557|296.6631|1.96|2012-10-02/ev_revenues|0.4598|2012-10-09/ev_revenues|0.4434|2012-10-16/ev_revenues|0.4387|2012-10-23/ev_revenues|0.4293|2012-10-31/ev_revenues|0.4035|2012-11-07/ev_revenues|0.441|2012-11-14/ev_revenues|0.4528|2012-11-21/ev_revenues|0.4668|2012-11-28/ev_revenues|0.5231|2012-10-02/ev_free_cash_flow|29.1096|2012-10-09/ev_free_cash_flow|28.0708|2012-10-16/ev_free_cash_flow|27.774|2012-10-23/ev_free_cash_flow|27.1804|2012-10-31/ev_free_cash_flow|25.548|2012-11-07/ev_free_cash_flow|27.9224|2012-11-14/ev_free_cash_flow|28.6644|2012-11-21/ev_free_cash_flow|29.5548|2012-11-28/ev_free_cash_flow|33.1164|2012-10-02/ps_ratio|0.4866|2012-10-09/ps_ratio|0.47|2012-10-16/ps_ratio|0.4652|2012-10-23/ps_ratio|0.4558|2012-10-31/ps_ratio|0.4296|2012-11-07/ps_ratio|0.4676|2012-11-14/ps_ratio|0.4795|2012-11-21/ps_ratio|0.4937|2012-11-28/ps_ratio|0.5507|2012-10-02/pe_ratio|8.1028|2012-10-09/pe_ratio|7.8261|2012-10-16/pe_ratio|7.747|2012-10-23/pe_ratio|7.5889|2012-10-31/pe_ratio|7.1542|2012-11-07/pe_ratio|7.7866|2012-11-14/pe_ratio|7.9842|2012-11-21/pe_ratio|8.2213|2012-11-28/pe_ratio|9.17|2012-10-02/price_to_book_value|0.8428|2012-10-09/price_to_book_value|0.8141|2012-10-16/price_to_book_value|0.8058|2012-10-23/price_to_book_value|0.7894|2012-10-31/price_to_book_value|0.7442|2012-11-07/price_to_book_value|0.81|2012-11-14/price_to_book_value|0.8305|2012-11-21/price_to_book_value|0.8552|2012-11-28/price_to_book_value|0.9539|2012-10-04/peg_ratio|0.0519|2012-10-11/peg_ratio|0.0514|2012-10-18/peg_ratio|0.0504|2012-10-25/peg_ratio|0.0462|2012-11-01/peg_ratio|0.0481|2012-11-08/peg_ratio|0.0512|2012-11-15/peg_ratio|0.053|2012-11-23/peg_ratio|0.0543|2012-11-30/peg_ratio|0.063|2012-10-02/dividend_yield|3.0732|2012-10-09/dividend_yield|3.1818|2012-10-16/dividend_yield|3.2143|2012-10-23/dividend_yield|3.2812|2012-10-31/dividend_yield|3.4807|2012-11-07/dividend_yield|3.198|2012-11-14/dividend_yield|3.1188|2012-11-21/dividend_yield|3.0288|2012-11-28/dividend_yield|2.7155|2012-10-15/percent_of_shares_outstanding|0.1157|2012-10-31/percent_of_shares_outstanding|0.0491|2012-11-15/percent_of_shares_outstanding|0.0508|2012-11-30/percent_of_shares_outstanding|0.0362|2012-10-12/price|1.96|2012-10-26/price|1.84|2012-11-09/price|1.96|2012-11-23/price|2.1|2012-10-09/total_return_price|1.6557|2012-10-23/total_return_price|1.6055|2012-11-06/total_return_price|1.6557|2012-11-20/total_return_price|1.7309|2012-10-02/enterprise_value|333.3047|2012-10-09/enterprise_value|321.4105|2012-10-16/enterprise_value|318.0121|2012-10-23/enterprise_value|311.2154|2012-10-31/enterprise_value|292.5245|2012-11-07/enterprise_value|319.7113|2012-11-14/enterprise_value|328.2071|2012-11-21/enterprise_value|338.4022|2012-11-28/enterprise_value|379.1824
adr_usa_0209|HIMX|201212|567.088|138.909|116.671|52.609|36.281|246.44|242.117|4.323||427.943|228.628|12.469|0.5348|6.2834|33.8584|0.5059|0.5626|9.3676|0.9744|0.0182|0.1706|2.6582|5.3588|0.0274|170.942|0.084|0|190.639|44.423|8.191|17.724|14.767|-0.005|2.39|1.94|387.6782|2.76|2013-01-02/ev_revenues|0.5459|2013-01-09/ev_revenues|0.5755|2013-01-16/ev_revenues|0.6414|2013-01-23/ev_revenues|0.5936|2013-01-30/ev_revenues|0.58|2013-02-06/ev_revenues|0.5732|2013-02-13/ev_revenues|0.5936|2013-02-20/ev_revenues|0.605|2013-02-27/ev_revenues|0.5982|2013-01-02/ev_free_cash_flow|8.9333|2013-01-09/ev_free_cash_flow|9.4166|2013-01-16/ev_free_cash_flow|10.4949|2013-01-23/ev_free_cash_flow|9.7141|2013-01-30/ev_free_cash_flow|9.491|2013-02-06/ev_free_cash_flow|9.3795|2013-02-13/ev_free_cash_flow|9.7141|2013-02-20/ev_free_cash_flow|9.9|2013-02-27/ev_free_cash_flow|9.7885|2013-01-02/ps_ratio|0.6383|2013-01-09/ps_ratio|0.6681|2013-01-16/ps_ratio|0.7344|2013-01-23/ps_ratio|0.6864|2013-01-30/ps_ratio|0.6727|2013-02-06/ps_ratio|0.6658|2013-02-13/ps_ratio|0.6864|2013-02-20/ps_ratio|0.6978|2013-02-27/ps_ratio|0.691|2013-01-02/pe_ratio|8.8291|2013-01-09/pe_ratio|9.2405|2013-01-16/pe_ratio|10.1582|2013-01-23/pe_ratio|9.4937|2013-01-30/pe_ratio|9.3038|2013-02-06/pe_ratio|9.2089|2013-02-13/pe_ratio|9.4937|2013-02-20/pe_ratio|9.6519|2013-02-27/pe_ratio|9.557|2013-01-02/price_to_book_value|1.1056|2013-01-09/price_to_book_value|1.1571|2013-01-16/price_to_book_value|1.272|2013-01-23/price_to_book_value|1.1888|2013-01-30/price_to_book_value|1.165|2013-02-06/price_to_book_value|1.1531|2013-02-13/price_to_book_value|1.1888|2013-02-20/price_to_book_value|1.2086|2013-02-27/price_to_book_value|1.1967|2013-01-07/peg_ratio|0.0206|2013-01-14/peg_ratio|0.0219|2013-01-22/peg_ratio|0.0237|2013-01-29/peg_ratio|0.02|2013-02-05/peg_ratio|0.0216|2013-02-12/peg_ratio|0.0229|2013-02-19/peg_ratio|0.0226|2013-02-26/peg_ratio|0.0229|2013-01-02/dividend_yield|2.2581|2013-01-09/dividend_yield|2.1575|2013-01-16/dividend_yield|1.9626|2013-01-23/dividend_yield|2.1|2013-01-30/dividend_yield|2.1429|2013-02-06/dividend_yield|2.1649|2013-02-13/dividend_yield|2.1|2013-02-20/dividend_yield|2.0656|2013-02-27/dividend_yield|2.0861|2013-01-15/percent_of_shares_outstanding|0.043|2013-01-31/percent_of_shares_outstanding|0.0594|2013-02-15/percent_of_shares_outstanding|0.0592|2013-02-28/percent_of_shares_outstanding|0.116|2013-01-04/price|2.76|2013-01-18/price|3.01|2013-02-01/price|2.91|2013-02-15/price|2.87|2013-01-02/total_return_price|2.333|2013-01-16/total_return_price|2.6842|2013-01-30/total_return_price|2.4584|2013-02-13/total_return_price|2.5086|2013-02-27/total_return_price|2.5253|2013-01-02/enterprise_value|407.4197|2013-01-09/enterprise_value|429.4644|2013-01-16/enterprise_value|478.6411|2013-01-23/enterprise_value|443.0304|2013-01-30/enterprise_value|432.8559|2013-02-06/enterprise_value|427.7687|2013-02-13/enterprise_value|443.0304|2013-02-20/enterprise_value|451.5091|2013-02-27/enterprise_value|446.4219
adr_usa_0209|HIMX|201303|587.957|158.884|138.331|57.58|35.549|262.96|259.826|3.134||441.337|242.66|12.469|0.9549|15.3774|15.626|1.1854|1.0502|14.5253|1.8188|0.0354|0.1654|1.3725|2.3685|0.3242|171.537|0.082|0|175.736|43.185|7.54|16.77|14.032|-0.066|4.21|3.8382|712.6543|5.09|2013-04-03/ev_revenues|1.0942|2013-04-10/ev_revenues|1.2941|2013-04-17/ev_revenues|1.3055|2013-04-24/ev_revenues|1.1307|2013-05-01/ev_revenues|1.1282|2013-05-08/ev_revenues|1.3393|2013-05-15/ev_revenues|1.6372|2013-05-22/ev_revenues|1.4759|2013-05-29/ev_revenues|1.3986|2013-04-03/ev_free_cash_flow|11.9579|2013-04-10/ev_free_cash_flow|14.1432|2013-04-17/ev_free_cash_flow|14.2674|2013-04-24/ev_free_cash_flow|12.3577|2013-05-01/ev_free_cash_flow|12.3304|2013-05-08/ev_free_cash_flow|14.6374|2013-05-15/ev_free_cash_flow|17.8929|2013-05-22/ev_free_cash_flow|16.1298|2013-05-29/ev_free_cash_flow|15.2855|2013-04-03/ps_ratio|1.2172|2013-04-10/ps_ratio|1.4185|2013-04-17/ps_ratio|1.43|2013-04-24/ps_ratio|1.254|2013-05-01/ps_ratio|1.2515|2013-05-08/ps_ratio|1.4641|2013-05-15/ps_ratio|1.764|2013-05-22/ps_ratio|1.6016|2013-05-29/ps_ratio|1.5238|2013-04-03/pe_ratio|16.8354|2013-04-10/pe_ratio|19.6203|2013-04-17/pe_ratio|19.7785|2013-04-24/pe_ratio|17.3449|2013-05-01/pe_ratio|17.3101|2013-05-08/pe_ratio|20.25|2013-05-15/pe_ratio|24.3987|2013-05-22/pe_ratio|22.1519|2013-05-29/pe_ratio|21.0759|2013-04-03/price_to_book_value|2.0441|2013-04-10/price_to_book_value|2.3822|2013-04-17/price_to_book_value|2.4014|2013-04-24/price_to_book_value|2.106|2013-05-01/price_to_book_value|2.1017|2013-05-08/price_to_book_value|2.4587|2013-05-15/price_to_book_value|2.9624|2013-05-22/price_to_book_value|2.6896|2013-05-29/price_to_book_value|2.559|2013-04-02/peg_ratio|0.1178|2013-04-09/peg_ratio|0.1289|2013-04-16/peg_ratio|0.1367|2013-04-23/peg_ratio|0.1146|2013-04-30/peg_ratio|0.117|2013-05-07/peg_ratio|0.1393|2013-05-14/peg_ratio|0.1465|2013-05-21/peg_ratio|0.1552|2013-05-28/peg_ratio|0.1448|2013-04-03/dividend_yield|1.1842|2013-04-10/dividend_yield|1.0161|2013-04-17/dividend_yield|1.008|2013-04-24/dividend_yield|1.1494|2013-05-01/dividend_yield|1.1517|2013-05-08/dividend_yield|0.9845|2013-05-15/dividend_yield|0.8171|2013-05-22/dividend_yield|0.9|2013-05-29/dividend_yield|0.9459|2013-04-15/percent_of_shares_outstanding|1.1454|2013-04-30/percent_of_shares_outstanding|0.9125|2013-05-15/percent_of_shares_outstanding|1.2971|2013-05-31/percent_of_shares_outstanding|1.3449|2013-04-01/price|5.09|2013-04-15/price|5.86|2013-04-29/price|5.61|2013-05-13/price|6.44|2013-05-28/price|6.81|2013-04-10/total_return_price|5.1844|2013-04-24/total_return_price|4.5832|2013-05-08/total_return_price|5.3508|2013-05-22/total_return_price|5.8534|2013-04-03/enterprise_value|816.5709|2013-04-10/enterprise_value|965.7968|2013-04-17/enterprise_value|974.2755|2013-04-24/enterprise_value|843.8725|2013-05-01/enterprise_value|842.0072|2013-05-08/enterprise_value|999.5421|2013-05-15/enterprise_value|1221.8547|2013-05-22/enterprise_value|1101.4566|2013-05-29/enterprise_value|1043.8012
adr_usa_0209|HIMX|201306|611.997|147.117|142.922|59.73|34.823|315.391|312.379|3.012||418.808|219.616|12.469|1.126|13.8345|12.3056|1.1048|1.2492|17.2785|2.0979|0.1044|0.1743|1.1538|2.4638|1.4624|172.029|0.112|0|206.957|50.919|8.331|24.1|19.35|0.174|4.91|4.6409|840.3114|5.4|2013-07-03/ev_revenues|1.1229|2013-07-10/ev_revenues|1.0652|2013-07-17/ev_revenues|1.0985|2013-07-24/ev_revenues|1.587|2013-07-31/ev_revenues|1.3472|2013-08-07/ev_revenues|1.3716|2013-08-14/ev_revenues|1.3894|2013-08-21/ev_revenues|1.2184|2013-08-28/ev_revenues|1.214|2013-07-03/ev_free_cash_flow|14.9378|2013-07-10/ev_free_cash_flow|14.1699|2013-07-17/ev_free_cash_flow|14.6129|2013-07-24/ev_free_cash_flow|21.1109|2013-07-31/ev_free_cash_flow|17.921|2013-08-07/ev_free_cash_flow|18.2459|2013-08-14/ev_free_cash_flow|18.4822|2013-08-21/ev_free_cash_flow|16.2079|2013-08-28/ev_free_cash_flow|16.1488|2013-07-03/ps_ratio|1.2322|2013-07-10/ps_ratio|1.174|2013-07-17/ps_ratio|1.2076|2013-07-24/ps_ratio|1.7005|2013-07-31/ps_ratio|1.4585|2013-08-07/ps_ratio|1.4831|2013-08-14/ps_ratio|1.5011|2013-08-21/ps_ratio|1.3286|2013-08-28/ps_ratio|1.3241|2013-07-03/pe_ratio|16.1765|2013-07-10/pe_ratio|15.4118|2013-07-17/pe_ratio|15.8529|2013-07-24/pe_ratio|22.3235|2013-07-31/pe_ratio|19.1471|2013-08-07/pe_ratio|19.4706|2013-08-14/pe_ratio|19.7059|2013-08-21/pe_ratio|17.4412|2013-08-28/pe_ratio|17.3824|2013-07-03/price_to_book_value|2.2269|2013-07-10/price_to_book_value|2.1217|2013-07-17/price_to_book_value|2.1824|2013-07-24/price_to_book_value|3.0732|2013-07-31/price_to_book_value|2.6359|2013-08-07/price_to_book_value|2.6804|2013-08-14/price_to_book_value|2.7128|2013-08-21/price_to_book_value|2.401|2013-08-28/price_to_book_value|2.393|2013-07-02/peg_ratio|0.216|2013-07-09/peg_ratio|0.2136|2013-07-16/peg_ratio|0.2255|2013-07-23/peg_ratio|0.2876|2013-07-30/peg_ratio|0.2698|2013-08-06/peg_ratio|0.2765|2013-08-13/peg_ratio|0.2638|2013-08-20/peg_ratio|0.233|2013-08-27/peg_ratio|0.229|2013-07-03/dividend_yield|1.1455|2013-07-10/dividend_yield|1.2023|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-23/dividend_yield|3.4388|2013-07-30/dividend_yield|3.6657|2013-08-06/dividend_yield|3.5765|2013-08-13/dividend_yield|3.7481|2013-08-20/dividend_yield|4.2445|2013-08-27/dividend_yield|4.3178|2013-07-15/percent_of_shares_outstanding|1.5473|2013-07-31/percent_of_shares_outstanding|1.0871|2013-08-15/percent_of_shares_outstanding|1.4055|2013-08-30/percent_of_shares_outstanding|2.8684|2013-07-09/price|5.4|2013-07-23/price|7.27|2013-08-06/price|6.99|2013-08-20/price|5.89|2013-07-03/total_return_price|4.5991|2013-07-17/total_return_price|4.7139|2013-07-31/total_return_price|5.6934|2013-08-14/total_return_price|5.8595|2013-08-28/total_return_price|5.1686|2013-07-03/enterprise_value|857.6264|2013-07-10/enterprise_value|813.537|2013-07-17/enterprise_value|838.9732|2013-07-24/enterprise_value|1212.0377|2013-07-31/enterprise_value|1028.8969|2013-08-07/enterprise_value|1047.5502|2013-08-14/enterprise_value|1061.1162|2013-08-21/enterprise_value|930.5436|2013-08-28/enterprise_value|927.1521
adr_usa_0209|HIMX|201309|636.265|133.879|159.615|59.332|34.098|321.349|318.503|2.846||433.019|231.886|11.12|2.1531|27.9505|28.6425|2.2316|2.2718|29.8235|4.1057|0.4122|0.2656|2.3992|2.4112|3.1882|171.591|0.072|0.25|192.814|48.722|10.728|14.527|12.27|-0.006|9.11|8.868|1644.4535|10.53|2013-10-02/ev_revenues|2.4312|2013-10-09/ev_revenues|2.2509|2013-10-16/ev_revenues|2.2932|2013-10-23/ev_revenues|2.1884|2013-10-30/ev_revenues|2.2398|2013-11-06/ev_revenues|2.0862|2013-11-13/ev_revenues|2.0762|2013-11-20/ev_revenues|2.0261|2013-11-27/ev_revenues|2.2888|2013-10-02/ev_free_cash_flow|21.0089|2013-10-09/ev_free_cash_flow|19.451|2013-10-16/ev_free_cash_flow|19.8165|2013-10-23/ev_free_cash_flow|18.9106|2013-10-30/ev_free_cash_flow|19.3549|2013-11-06/ev_free_cash_flow|18.0278|2013-11-13/ev_free_cash_flow|17.9412|2013-11-20/ev_free_cash_flow|17.5085|2013-11-27/ev_free_cash_flow|19.778|2013-10-02/ps_ratio|2.4672|2013-10-09/ps_ratio|2.2858|2013-10-16/ps_ratio|2.3284|2013-10-23/ps_ratio|2.2229|2013-10-30/ps_ratio|2.2746|2013-11-06/ps_ratio|2.1201|2013-11-13/ps_ratio|2.1101|2013-11-20/ps_ratio|2.0597|2013-11-27/ps_ratio|2.3239|2013-10-02/pe_ratio|31.4857|2013-10-09/pe_ratio|29.1714|2013-10-16/pe_ratio|29.7143|2013-10-23/pe_ratio|28.3686|2013-10-30/pe_ratio|29.0286|2013-11-06/pe_ratio|27.0571|2013-11-13/pe_ratio|26.9286|2013-11-20/pe_ratio|26.2857|2013-11-27/pe_ratio|29.6571|2013-10-02/price_to_book_value|4.3397|2013-10-09/price_to_book_value|4.0207|2013-10-16/price_to_book_value|4.0956|2013-10-23/price_to_book_value|3.9101|2013-10-30/price_to_book_value|4.0011|2013-11-06/price_to_book_value|3.7293|2013-11-13/price_to_book_value|3.7116|2013-11-20/price_to_book_value|3.623|2013-11-27/price_to_book_value|4.0877|2013-10-01/peg_ratio|0.7847|2013-10-08/peg_ratio|0.7512|2013-10-15/peg_ratio|0.781|2013-10-22/peg_ratio|0.7616|2013-10-29/peg_ratio|0.7672|2013-11-05/peg_ratio|0.7393|2013-11-12/peg_ratio|0.6819|2013-11-19/peg_ratio|0.6975|2013-11-26/peg_ratio|0.7027|2013-10-01/dividend_yield|2.3742|2013-10-08/dividend_yield|2.4802|2013-10-15/dividend_yield|2.3855|2013-10-22/dividend_yield|2.4462|2013-10-29/dividend_yield|2.4284|2013-11-05/dividend_yield|2.5202|2013-11-12/dividend_yield|2.7322|2013-11-19/dividend_yield|2.6709|2013-11-26/dividend_yield|2.6511|2013-10-15/percent_of_shares_outstanding|1.9081|2013-10-31/percent_of_shares_outstanding|1.8023|2013-11-15/percent_of_shares_outstanding|6.3052|2013-11-29/percent_of_shares_outstanding|6.8671|2013-10-01/price|10.53|2013-10-15/price|10.48|2013-10-29/price|10.295|2013-11-12/price|9.15|2013-11-26/price|9.43|2013-10-09/total_return_price|8.9292|2013-10-23/total_return_price|8.6835|2013-11-06/total_return_price|8.2821|2013-11-20/total_return_price|8.0459|2013-10-02/enterprise_value|1862.6742|2013-10-09/enterprise_value|1724.5492|2013-10-16/enterprise_value|1756.9489|2013-10-23/enterprise_value|1676.6317|2013-10-30/enterprise_value|1716.023|2013-11-06/enterprise_value|1598.3609|2013-11-13/enterprise_value|1590.6873|2013-11-20/enterprise_value|1552.3192|2013-11-27/enterprise_value|1753.5384
adr_usa_0209|HIMX|201312|639.657|128.108|177.399|60.588|33.372|310.768|303.833|6.935||449.824|247.71|11.12|2.9899|40.4149|25.8365|3.272|3.0291|38.6571|5.3282|3.0915|0.2345|1.6995|1.7946|6.2194|172.148|0.092|0|195.232|49.027|10.543|20.003|15.824|0.024|13.55|10.5472|2290.6912|14.24|2014-01-02/ev_revenues|3.1594|2014-01-09/ev_revenues|3.1307|2014-01-16/ev_revenues|2.9448|2014-01-23/ev_revenues|3.1572|2014-01-30/ev_revenues|3.1063|2014-02-06/ev_revenues|3.082|2014-02-13/ev_revenues|3.0953|2014-02-20/ev_revenues|3.0311|2014-02-27/ev_revenues|3.0554|2014-01-02/ev_free_cash_flow|74.4426|2014-01-09/ev_free_cash_flow|73.7649|2014-01-16/ev_free_cash_flow|69.386|2014-01-23/ev_free_cash_flow|74.3905|2014-01-30/ev_free_cash_flow|73.1915|2014-02-06/ev_free_cash_flow|72.6181|2014-02-13/ev_free_cash_flow|72.9308|2014-02-20/ev_free_cash_flow|71.4191|2014-02-27/ev_free_cash_flow|71.9925|2014-01-02/ps_ratio|3.2148|2014-01-09/ps_ratio|3.1858|2014-01-16/ps_ratio|2.9985|2014-01-23/ps_ratio|3.2125|2014-01-30/ps_ratio|3.1612|2014-02-06/ps_ratio|3.1367|2014-02-13/ps_ratio|3.1501|2014-02-20/ps_ratio|3.0854|2014-02-27/ps_ratio|3.11|2014-01-02/pe_ratio|40.2793|2014-01-09/pe_ratio|39.9162|2014-01-16/pe_ratio|37.5698|2014-01-23/pe_ratio|40.2514|2014-01-30/pe_ratio|39.6089|2014-02-06/pe_ratio|39.3017|2014-02-13/pe_ratio|39.4693|2014-02-20/pe_ratio|38.6592|2014-02-27/pe_ratio|38.9665|2014-01-02/price_to_book_value|5.4665|2014-01-09/price_to_book_value|5.4172|2014-01-16/price_to_book_value|5.0988|2014-01-23/price_to_book_value|5.4627|2014-01-30/price_to_book_value|5.3755|2014-02-06/price_to_book_value|5.3338|2014-02-13/price_to_book_value|5.3566|2014-02-20/price_to_book_value|5.2466|2014-02-27/price_to_book_value|5.2883|2014-01-07/peg_ratio|2.9927|2014-01-14/peg_ratio|2.8288|2014-01-21/peg_ratio|2.9065|2014-01-28/peg_ratio|2.8456|2014-02-04/peg_ratio|2.9864|2014-02-11/peg_ratio|3.0284|2014-02-18/peg_ratio|2.8246|2014-02-25/peg_ratio|2.8309|2014-01-07/dividend_yield|1.7556|2014-01-14/dividend_yield|1.8574|2014-01-21/dividend_yield|1.8077|2014-01-28/dividend_yield|1.8464|2014-02-04/dividend_yield|1.7593|2014-02-11/dividend_yield|1.7349|2014-02-18/dividend_yield|1.8601|2014-02-25/dividend_yield|1.856|2014-01-15/percent_of_shares_outstanding|4.3634|2014-01-31/percent_of_shares_outstanding|4.6797|2014-02-14/percent_of_shares_outstanding|3.8382|2014-02-28/percent_of_shares_outstanding|5.0998|2014-01-07/price|14.24|2014-01-21/price|13.83|2014-02-04/price|14.21|2014-02-18/price|13.44|2014-01-02/total_return_price|12.6111|2014-01-16/total_return_price|11.7628|2014-01-30/total_return_price|12.4012|2014-02-13/total_return_price|12.3575|2014-02-27/total_return_price|12.2001|2014-01-02/enterprise_value|2435.0932|2014-01-09/enterprise_value|2412.925|2014-01-16/enterprise_value|2269.6842|2014-01-23/enterprise_value|2433.3879|2014-01-30/enterprise_value|2394.1672|2014-02-06/enterprise_value|2375.4095|2014-02-13/enterprise_value|2385.641|2014-02-20/enterprise_value|2336.1888|2014-02-27/enterprise_value|2354.9466
adr_usa_0209|HIMX|201403|647.501|139.672|172.335|59.063|33.006|295.751|289.196|6.555||465.84|263.424|11.12|2.5576|30.5381|58.7513|2.5376|2.6084|31.8715|4.4354|2.4925|0.2265|2.1079|2.2916|3.8407|172.234|0.092|0|194.642|48.022|8.465|19.052|15.714|0.01|11.7|10.2323|1971.266|11.6|2014-04-02/ev_revenues|2.5008|2014-04-09/ev_revenues|2.4598|2014-04-16/ev_revenues|1.9631|2014-04-23/ev_revenues|1.9588|2014-04-30/ev_revenues|1.8379|2014-05-07/ev_revenues|1.6521|2014-05-14/ev_revenues|1.4599|2014-05-21/ev_revenues|1.5636|2014-05-28/ev_revenues|1.447|2014-04-03/ev_free_cash_flow|136.5239|2014-04-10/ev_free_cash_flow|124.1662|2014-04-17/ev_free_cash_flow|103.8809|2014-04-24/ev_free_cash_flow|103.9975|2014-05-01/ev_free_cash_flow|98.9845|2014-05-08/ev_free_cash_flow|87.3263|2014-05-15/ev_free_cash_flow|79.9816|2014-05-22/ev_free_cash_flow|85.5775|2014-05-29/ev_free_cash_flow|78.5826|2014-04-02/ps_ratio|2.5681|2014-04-09/ps_ratio|2.5267|2014-04-16/ps_ratio|2.0257|2014-04-23/ps_ratio|2.0214|2014-04-30/ps_ratio|1.8994|2014-05-07/ps_ratio|1.7121|2014-05-14/ps_ratio|1.5182|2014-05-21/ps_ratio|1.6228|2014-05-28/ps_ratio|1.5051|2014-04-03/pe_ratio|32.3913|2014-04-10/pe_ratio|29.5109|2014-04-17/pe_ratio|24.7826|2014-04-24/pe_ratio|24.8098|2014-05-01/pe_ratio|23.6413|2014-05-08/pe_ratio|20.9239|2014-05-15/pe_ratio|19.212|2014-05-22/pe_ratio|20.5163|2014-05-29/pe_ratio|18.8859|2014-04-02/price_to_book_value|4.3158|2014-04-09/price_to_book_value|4.2463|2014-04-16/price_to_book_value|3.4043|2014-04-23/price_to_book_value|3.397|2014-04-30/price_to_book_value|3.192|2014-05-07/price_to_book_value|2.8772|2014-05-14/price_to_book_value|2.5514|2014-05-21/price_to_book_value|2.7271|2014-05-28/price_to_book_value|2.5295|2014-04-01/peg_ratio|1.9783|2014-04-08/peg_ratio|1.8743|2014-04-15/peg_ratio|1.539|2014-04-22/peg_ratio|1.5341|2014-04-29/peg_ratio|1.435|2014-05-06/peg_ratio|1.3673|2014-05-13/peg_ratio|1.1246|2014-05-20/peg_ratio|1.189|2014-05-27/peg_ratio|1.0932|2014-04-01/dividend_yield|2.0868|2014-04-08/dividend_yield|2.2026|2014-04-15/dividend_yield|2.6824|2014-04-22/dividend_yield|2.6911|2014-04-29/dividend_yield|2.8769|2014-05-06/dividend_yield|3.0193|2014-05-13/dividend_yield|3.6711|2014-05-20/dividend_yield|3.4722|2014-05-27/dividend_yield|3.7764|2014-04-15/percent_of_shares_outstanding|4.845|2014-04-30/percent_of_shares_outstanding|3.1731|2014-05-15/percent_of_shares_outstanding|3.9303|2014-05-30/percent_of_shares_outstanding|4.2702|2014-04-09/price|11.6|2014-04-23/price|9.28|2014-05-07/price|7.86|2014-05-21/price|7.45|2014-04-09/total_return_price|10.1449|2014-04-23/total_return_price|8.1159|2014-05-07/total_return_price|6.874|2014-05-21/total_return_price|6.5155|2014-04-02/enterprise_value|1974.7672|2014-04-09/enterprise_value|1942.3675|2014-04-16/enterprise_value|1550.1607|2014-04-23/enterprise_value|1546.7502|2014-04-30/enterprise_value|1451.2564|2014-05-07/enterprise_value|1304.6051|2014-05-14/enterprise_value|1152.8382|2014-05-21/enterprise_value|1234.69|2014-05-28/enterprise_value|1142.6067
adr_usa_0209|HIMX|201406|667.299|172.932|166.332|59.747|32.81|335.24|328.671|6.569||444.417|241.494|11.12|1.4254|16.1856|76.251|1.4155|1.4834|18.3424|2.4929|1.0932|0.2374|3.7764|3.8483|4.8183|172.139|0.14|0|196.404|47.452|8.802|29.343|24.112|0.096|6.51|5.6934|1125.5542|6.78|2014-07-02/ev_revenues|1.3935|2014-07-09/ev_revenues|1.2688|2014-07-16/ev_revenues|1.2316|2014-07-23/ev_revenues|1.1812|2014-07-30/ev_revenues|1.3104|2014-08-06/ev_revenues|1.3443|2014-08-13/ev_revenues|1.5971|2014-08-20/ev_revenues|1.5971|2014-08-27/ev_revenues|1.6868|2014-07-03/ev_free_cash_flow|25.5217|2014-07-10/ev_free_cash_flow|23.4307|2014-07-17/ev_free_cash_flow|21.5809|2014-07-24/ev_free_cash_flow|22.3449|2014-07-31/ev_free_cash_flow|24.054|2014-08-07/ev_free_cash_flow|26.4466|2014-08-14/ev_free_cash_flow|29.2213|2014-08-21/ev_free_cash_flow|29.543|2014-08-28/ev_free_cash_flow|31.2721|2014-07-02/ps_ratio|1.4971|2014-07-09/ps_ratio|1.3712|2014-07-16/ps_ratio|1.3337|2014-07-23/ps_ratio|1.2829|2014-07-30/ps_ratio|1.4132|2014-08-06/ps_ratio|1.4474|2014-08-13/ps_ratio|1.7024|2014-08-20/ps_ratio|1.7024|2014-08-27/ps_ratio|1.7929|2014-07-03/pe_ratio|17.0707|2014-07-10/pe_ratio|15.7576|2014-07-17/pe_ratio|14.596|2014-07-24/pe_ratio|15.0758|2014-07-31/pe_ratio|16.149|2014-08-07/pe_ratio|17.6515|2014-08-14/pe_ratio|19.3939|2014-08-21/pe_ratio|19.596|2014-08-28/pe_ratio|20.6818|2014-07-02/price_to_book_value|2.6015|2014-07-09/price_to_book_value|2.3828|2014-07-16/price_to_book_value|2.3176|2014-07-23/price_to_book_value|2.2293|2014-07-30/price_to_book_value|2.4557|2014-08-06/price_to_book_value|2.5152|2014-08-13/price_to_book_value|2.9584|2014-08-20/price_to_book_value|2.9584|2014-08-27/price_to_book_value|3.1157|2014-07-01/peg_ratio|1.0548|2014-07-08/peg_ratio|0.974|2014-07-15/peg_ratio|0.9398|2014-07-22/peg_ratio|0.9291|2014-07-29/peg_ratio|0.8984|2014-08-05/peg_ratio|1.0288|2014-08-12/peg_ratio|1.1852|2014-08-19/peg_ratio|1.1882|2014-08-26/peg_ratio|1.2572|2014-07-01/dividend_yield|3.6337|2014-07-08/dividend_yield|3.9355|2014-07-15/dividend_yield|4.4046|2014-07-22/dividend_yield|4.4554|2014-07-29/dividend_yield|4.6075|2014-08-05/dividend_yield|4.0238|2014-08-12/dividend_yield|3.4929|2014-08-19/dividend_yield|3.4839|2014-08-26/dividend_yield|3.2927|2014-07-15/percent_of_shares_outstanding|6.0952|2014-07-31/percent_of_shares_outstanding|6.2761|2014-08-15/percent_of_shares_outstanding|6.7579|2014-08-29/percent_of_shares_outstanding|5.8357|2014-07-02/price|6.78|2014-07-16/price|6.04|2014-07-30/price|6.4|2014-08-13/price|7.71|2014-08-27/price|8.12|2014-07-02/total_return_price|5.9295|2014-07-16/total_return_price|5.5168|2014-07-30/total_return_price|5.8456|2014-08-13/total_return_price|7.0422|2014-08-27/total_return_price|7.4166|2014-07-02/enterprise_value|1085.6845|2014-07-09/enterprise_value|988.4854|2014-07-16/enterprise_value|959.4962|2014-07-23/enterprise_value|920.2755|2014-07-30/enterprise_value|1020.8851|2014-08-06/enterprise_value|1047.3164|2014-08-13/enterprise_value|1244.2724|2014-08-20/enterprise_value|1244.2724|2014-08-27/enterprise_value|1314.1876
adr_usa_0209|HIMX|201409|686.054|147.671|157.139|58.39|32.615|342.718|336.164|6.554||456.325|252.641|10.144|2.0064|25.8067|34.7706|2.1677|2.1153|22.8788|3.6759|2.4095|0.3013|2.6601|2.4291|5.4828|171.797|0.064|0.27|222.317|54.369|13.436|12.714|11.147|0.028|9.58|8.7502|1563.1536|9.76|2014-10-01/ev_revenues|2.0048|2014-10-08/ev_revenues|2.0493|2014-10-15/ev_revenues|1.8301|2014-10-22/ev_revenues|1.5771|2014-10-29/ev_revenues|1.6173|2014-11-05/ev_revenues|1.6554|2014-11-12/ev_revenues|1.5115|2014-11-19/ev_revenues|1.3526|2014-11-26/ev_revenues|1.4437|2014-10-02/ev_free_cash_flow|40.7535|2014-10-09/ev_free_cash_flow|39.6201|2014-10-16/ev_free_cash_flow|36.7236|2014-10-23/ev_free_cash_flow|32.5257|2014-10-30/ev_free_cash_flow|31.3923|2014-11-06/ev_free_cash_flow|32.2739|2014-11-13/ev_free_cash_flow|29.4613|2014-11-20/ev_free_cash_flow|27.7822|2014-11-28/ev_free_cash_flow|28.2859|2014-10-01/ps_ratio|2.0324|2014-10-08/ps_ratio|2.0771|2014-10-15/ps_ratio|1.8568|2014-10-22/ps_ratio|1.6025|2014-10-29/ps_ratio|1.6429|2014-11-05/ps_ratio|1.6812|2014-11-12/ps_ratio|1.5365|2014-11-19/ps_ratio|1.3769|2014-11-26/ps_ratio|1.4684|2014-10-02/pe_ratio|25.232|2014-10-09/pe_ratio|24.5361|2014-10-16/pe_ratio|22.7577|2014-10-23/pe_ratio|20.1804|2014-10-30/pe_ratio|19.4845|2014-11-06/pe_ratio|20.0258|2014-11-13/pe_ratio|18.299|2014-11-20/pe_ratio|17.268|2014-11-28/pe_ratio|17.5773|2014-10-01/price_to_book_value|3.5831|2014-10-08/price_to_book_value|3.6619|2014-10-15/price_to_book_value|3.2736|2014-10-22/price_to_book_value|2.8252|2014-10-29/price_to_book_value|2.8965|2014-11-05/price_to_book_value|2.9641|2014-11-12/price_to_book_value|2.7089|2014-11-19/price_to_book_value|2.4275|2014-11-26/price_to_book_value|2.5889|2014-10-07/peg_ratio|2.2362|2014-10-14/peg_ratio|2.0296|2014-10-21/peg_ratio|1.9038|2014-10-28/peg_ratio|1.7851|2014-11-04/peg_ratio|1.8504|2014-11-11/peg_ratio|1.7448|2014-11-18/peg_ratio|1.5288|2014-11-25/peg_ratio|1.6118|2014-10-07/dividend_yield|2.8662|2014-10-14/dividend_yield|3.1579|2014-10-21/dividend_yield|3.3666|2014-10-28/dividend_yield|3.5904|2014-11-04/dividend_yield|3.4638|2014-11-11/dividend_yield|3.6735|2014-11-18/dividend_yield|4.1925|2014-11-25/dividend_yield|3.9764|2014-10-15/percent_of_shares_outstanding|3.83|2014-10-31/percent_of_shares_outstanding|1.5093|2014-11-14/percent_of_shares_outstanding|2.3081|2014-11-28/percent_of_shares_outstanding|1.6191|2014-10-08/price|9.76|2014-10-22/price|7.53|2014-11-05/price|7.9|2014-11-19/price|6.47|2014-10-08/total_return_price|8.9146|2014-10-22/total_return_price|6.8777|2014-11-05/total_return_price|7.2157|2014-11-19/total_return_price|5.9096|2014-10-01/enterprise_value|1621.0803|2014-10-08/enterprise_value|1657.035|2014-10-15/enterprise_value|1479.8299|2014-10-22/enterprise_value|1275.2309|2014-10-29/enterprise_value|1307.7613|2014-11-05/enterprise_value|1338.5795|2014-11-12/enterprise_value|1222.155|2014-11-19/enterprise_value|1093.7455|2014-11-26/enterprise_value|1167.3669
adr_usa_0209|HIMX|201412|729.576|187.843|166.105|57.271|32.419|364.697|355.405|9.292||472.624|268.266|10.144|1.5678|19.7874|33.5752|1.582|1.6501|20.8247|2.9198|1.9133|0.2751|3.3499|3.7764|1.5724|172.161|0.09|0|227.179|56.039|10.615|24.385|15.625|0.076|8.06|7.3618|1317.8036|7.6|2015-01-07/ev_revenues|1.5515|2015-01-14/ev_revenues|1.4741|2015-01-21/ev_revenues|1.5026|2015-01-28/ev_revenues|1.8122|2015-02-04/ev_revenues|1.6819|2015-02-11/ev_revenues|1.4863|2015-02-18/ev_revenues|1.5658|2015-02-25/ev_revenues|1.4293|2015-01-02/ev_free_cash_flow|15.773|2015-01-09/ev_free_cash_flow|16.1867|2015-01-16/ev_free_cash_flow|13.7256|2015-01-23/ev_free_cash_flow|15.7524|2015-01-30/ev_free_cash_flow|16.9932|2015-02-06/ev_free_cash_flow|15.6696|2015-02-13/ev_free_cash_flow|15.8764|2015-02-20/ev_free_cash_flow|15.2767|2015-02-27/ev_free_cash_flow|14.1393|2015-01-07/ps_ratio|1.6337|2015-01-14/ps_ratio|1.5559|2015-01-21/ps_ratio|1.5846|2015-01-28/ps_ratio|1.8958|2015-02-04/ps_ratio|1.7648|2015-02-11/ps_ratio|1.5682|2015-02-18/ps_ratio|1.6481|2015-02-25/ps_ratio|1.5109|2015-01-02/pe_ratio|20.6995|2015-01-09/pe_ratio|21.2176|2015-01-16/pe_ratio|18.1347|2015-01-23/pe_ratio|20.6736|2015-01-30/pe_ratio|22.228|2015-02-06/pe_ratio|20.5699|2015-02-13/pe_ratio|20.829|2015-02-20/pe_ratio|20.0777|2015-02-27/pe_ratio|18.6528|2015-01-07/price_to_book_value|2.8908|2015-01-14/price_to_book_value|2.7532|2015-01-21/price_to_book_value|2.8039|2015-01-28/price_to_book_value|3.3545|2015-02-04/price_to_book_value|3.1227|2015-02-11/price_to_book_value|2.7749|2015-02-18/price_to_book_value|2.9162|2015-02-25/price_to_book_value|2.6735|2015-01-06/peg_ratio|2.524|2015-01-13/peg_ratio|2.4412|2015-01-20/peg_ratio|2.3385|2015-01-27/peg_ratio|2.9116|2015-02-03/peg_ratio|2.842|2015-02-10/peg_ratio|2.6201|2015-02-17/peg_ratio|2.6963|2015-02-24/peg_ratio|2.3915|2015-01-06/dividend_yield|3.5433|2015-01-13/dividend_yield|3.6635|2015-01-20/dividend_yield|3.8244|2015-01-27/dividend_yield|3.0717|2015-02-03/dividend_yield|3.1469|2015-02-10/dividend_yield|3.4134|2015-02-17/dividend_yield|3.317|2015-02-24/dividend_yield|3.7396|2015-01-15/percent_of_shares_outstanding|1.1651|2015-01-30/percent_of_shares_outstanding|1.128|2015-02-13/percent_of_shares_outstanding|1.507|2015-02-27/percent_of_shares_outstanding|2.4217|2015-01-14/price|7.6|2015-01-28/price|9.26|2015-02-11/price|7.66|2015-02-25/price|7.38|2015-01-14/total_return_price|6.9417|2015-01-28/total_return_price|8.4579|2015-02-11/total_return_price|6.9965|2015-02-25/total_return_price|6.7407|2015-01-07/enterprise_value|1304.1065|2015-01-14/enterprise_value|1239.0458|2015-01-21/enterprise_value|1263.0155|2015-01-28/enterprise_value|1523.2587|2015-02-04/enterprise_value|1413.6826|2015-02-11/enterprise_value|1249.3185|2015-02-18/enterprise_value|1316.0914|2015-02-25/enterprise_value|1201.379
adr_usa_0209|HIMX|201503|713.637|178.769|186.143|54.879|32.223|337.723|328.521|9.202||485.743|280.831|10.144|1.2806|16.2283|12.8984|1.2586|1.3614|17.0984|2.409||0.2676|4.2654|4.6332|2.7019|172.185|0.072|0|179.045|46.032|9.084|15.477|12.565|0.088|6.65|6.074|1076.3938|6.3|2015-04-01/ev_revenues|1.2523|2015-04-08/ev_revenues|1.2419|2015-04-15/ev_revenues|1.2482|2015-04-22/ev_revenues|1.243|2015-04-29/ev_revenues|1.2025|2015-05-06/ev_revenues|1.1921|2015-05-13/ev_revenues|1.2108|2015-05-20/ev_revenues|1.2668|2015-05-27/ev_revenues|1.3021|2015-04-06/ev_free_cash_flow|14.4553|2015-04-13/ev_free_cash_flow|14.6008|2015-04-20/ev_free_cash_flow|14.2857|2015-04-27/ev_free_cash_flow|14.1645|2015-05-04/ev_free_cash_flow|14.1402|2015-05-11/ev_free_cash_flow|14.3341|2015-05-18/ev_free_cash_flow|14.4311|2015-05-26/ev_free_cash_flow|14.9886|2015-04-01/ps_ratio|1.3245|2015-04-08/ps_ratio|1.3141|2015-04-15/ps_ratio|1.3203|2015-04-22/ps_ratio|1.3151|2015-04-29/ps_ratio|1.2744|2015-05-06/ps_ratio|1.264|2015-05-13/ps_ratio|1.2828|2015-05-20/ps_ratio|1.3391|2015-05-27/ps_ratio|1.3746|2015-04-06/pe_ratio|17.1585|2015-04-13/pe_ratio|17.3224|2015-04-20/pe_ratio|16.9672|2015-04-27/pe_ratio|16.8306|2015-05-04/pe_ratio|16.8033|2015-05-11/pe_ratio|17.0219|2015-05-18/pe_ratio|17.1311|2015-05-26/pe_ratio|17.7596|2015-04-01/price_to_book_value|2.2382|2015-04-08/price_to_book_value|2.2206|2015-04-15/price_to_book_value|2.2312|2015-04-22/price_to_book_value|2.2224|2015-04-29/price_to_book_value|2.1536|2015-05-06/price_to_book_value|2.136|2015-05-13/price_to_book_value|2.1677|2015-05-20/price_to_book_value|2.2629|2015-05-27/price_to_book_value|2.3228|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|4.3478|2015-04-14/dividend_yield|4.252|2015-04-21/dividend_yield|4.4046|2015-04-28/dividend_yield|4.3689|2015-05-05/dividend_yield|4.4118|2015-05-12/dividend_yield|4.3902|2015-05-19/dividend_yield|4.3902|2015-05-26/dividend_yield|4.1538|2015-04-15/percent_of_shares_outstanding|3.0788|2015-04-30/percent_of_shares_outstanding|4.1272|2015-05-15/percent_of_shares_outstanding|3.9397|2015-05-29/percent_of_shares_outstanding|4.6082|2015-04-08/price|6.3|2015-04-22/price|6.305|2015-05-06/price|6.06|2015-05-20/price|6.42|2015-04-08/total_return_price|5.7543|2015-04-22/total_return_price|5.7589|2015-05-06/total_return_price|5.5351|2015-05-20/total_return_price|5.8639|2015-04-01/enterprise_value|1033.095|2015-04-08/enterprise_value|1024.5344|2015-04-15/enterprise_value|1029.6708|2015-04-22/enterprise_value|1025.3904|2015-04-29/enterprise_value|992.004|2015-05-06/enterprise_value|983.4434|2015-05-13/enterprise_value|998.8525|2015-05-20/enterprise_value|1045.0799|2015-05-27/enterprise_value|1074.186
adr_usa_0209|HIMX|201506|690.231|164.518|189.572|54.235|32.027|356.972|348.862|8.11||443.715|238.299|10.144|1.6238|27.6903|37.3126|1.6795|1.6979|28.8849|2.8692||0.293|3.736|4.0259|3.486|172.206|0.052|0.3|169.185|40.3|8.786|10.195|8.832|0.097|8.77|8.0103|1339.5656|7.89|2015-07-01/ev_revenues|1.642|2015-07-08/ev_revenues|1.7654|2015-07-15/ev_revenues|1.7149|2015-07-22/ev_revenues|1.6441|2015-07-29/ev_revenues|1.5368|2015-08-05/ev_revenues|1.3866|2015-08-12/ev_revenues|1.3994|2015-08-19/ev_revenues|1.3887|2015-08-26/ev_revenues|1.3318|2015-07-07/ev_free_cash_flow|39.6594|2015-07-14/ev_free_cash_flow|39.1326|2015-07-21/ev_free_cash_flow|37.6957|2015-07-28/ev_free_cash_flow|34.9178|2015-08-04/ev_free_cash_flow|31.9004|2015-08-11/ev_free_cash_flow|31.4214|2015-08-18/ev_free_cash_flow|31.4214|2015-08-25/ev_free_cash_flow|29.314|2015-07-01/ps_ratio|1.702|2015-07-08/ps_ratio|1.8261|2015-07-15/ps_ratio|1.7754|2015-07-22/ps_ratio|1.7042|2015-07-29/ps_ratio|1.5963|2015-08-05/ps_ratio|1.4453|2015-08-12/ps_ratio|1.4583|2015-08-19/ps_ratio|1.4475|2015-08-26/ps_ratio|1.3903|2015-07-07/pe_ratio|30.6475|2015-07-14/pe_ratio|30.2518|2015-07-21/pe_ratio|29.1727|2015-07-28/pe_ratio|27.0863|2015-08-04/pe_ratio|24.8201|2015-08-11/pe_ratio|24.4604|2015-08-18/pe_ratio|24.4604|2015-08-25/pe_ratio|22.8777|2015-07-01/price_to_book_value|3.0444|2015-07-08/price_to_book_value|3.2663|2015-07-15/price_to_book_value|3.1756|2015-07-22/price_to_book_value|3.0483|2015-07-29/price_to_book_value|2.8554|2015-08-05/price_to_book_value|2.5853|2015-08-12/price_to_book_value|2.6084|2015-08-19/price_to_book_value|2.5891|2015-08-26/price_to_book_value|2.4869|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|3.5211|2015-07-14/dividend_yield|3.5672|2015-07-21/dividend_yield|3.6991|2015-07-28/dividend_yield|3.9841|2015-08-04/dividend_yield|4.3478|2015-08-11/dividend_yield|4.4118|2015-08-18/dividend_yield|4.4118|2015-08-25/dividend_yield|4.717|2015-07-15/percent_of_shares_outstanding|2.853|2015-07-31/percent_of_shares_outstanding|2.0177|2015-08-14/percent_of_shares_outstanding|2.0295|2015-08-31/percent_of_shares_outstanding|2.2449|2015-07-01/price|7.89|2015-07-15/price|8.23|2015-07-29/price|7.4|2015-08-12/price|6.76|2015-08-26/price|6.445|2015-07-01/total_return_price|7.4677|2015-07-15/total_return_price|7.7895|2015-07-29/total_return_price|7.0039|2015-08-12/total_return_price|6.3982|2015-08-26/total_return_price|6.1|2015-07-01/enterprise_value|1309.8424|2015-07-08/enterprise_value|1408.2897|2015-07-15/enterprise_value|1368.0547|2015-07-22/enterprise_value|1311.5545|2015-07-29/enterprise_value|1225.9482|2015-08-05/enterprise_value|1106.0994|2015-08-12/enterprise_value|1116.3722|2015-08-19/enterprise_value|1107.8115|2015-08-26/enterprise_value|1062.4402
adr_usa_0209|HIMX|201509|679.859|126.012|177.694|55.7|31.806|349.391|341.328|8.063||437.45|233.082|9.157|1.9202|41.0162|35.4446|1.8112|1.8513|27.482|3.132||0.4115|3.9267|3.3252|3.4017|171.936|-0.014|0|165.582|36.072|10.626|-1.779|-2.332|-0.036|7.93|7.5055|1422.8534|7.67|2015-10-07/ev_revenues|1.8506|2015-10-14/ev_revenues|1.7068|2015-10-21/ev_revenues|1.5281|2015-10-28/ev_revenues|1.4585|2015-11-04/ev_revenues|1.5629|2015-11-11/ev_revenues|1.4887|2015-11-18/ev_revenues|1.8181|2015-11-25/ev_revenues|1.8483|2015-10-06/ev_free_cash_flow|51.7883|2015-10-13/ev_free_cash_flow|45.895|2015-10-20/ev_free_cash_flow|46.0893|2015-10-27/ev_free_cash_flow|40.9084|2015-11-03/ev_free_cash_flow|42.7217|2015-11-10/ev_free_cash_flow|41.1675|2015-11-17/ev_free_cash_flow|47.1255|2015-11-24/ev_free_cash_flow|52.1121|2015-10-07/ps_ratio|1.7816|2015-10-14/ps_ratio|1.6376|2015-10-21/ps_ratio|1.4588|2015-10-28/ps_ratio|1.3891|2015-11-04/ps_ratio|1.4936|2015-11-11/ps_ratio|1.4193|2015-11-18/ps_ratio|1.7491|2015-11-25/ps_ratio|1.7793|2015-10-06/pe_ratio|38.45|2015-10-13/pe_ratio|33.9|2015-10-20/pe_ratio|34.05|2015-10-27/pe_ratio|30.05|2015-11-03/pe_ratio|31.45|2015-11-10/pe_ratio|30.25|2015-11-17/pe_ratio|34.85|2015-11-24/pe_ratio|38.7|2015-10-07/price_to_book_value|3.0141|2015-10-14/price_to_book_value|2.7705|2015-10-21/price_to_book_value|2.4679|2015-10-28/price_to_book_value|2.35|2015-11-04/price_to_book_value|2.5268|2015-11-11/price_to_book_value|2.4011|2015-11-18/price_to_book_value|2.9591|2015-11-25/price_to_book_value|3.0102|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.9012|2015-10-13/dividend_yield|4.4248|2015-10-20/dividend_yield|4.4053|2015-10-27/dividend_yield|4.9917|2015-11-03/dividend_yield|4.7695|2015-11-10/dividend_yield|4.9587|2015-11-17/dividend_yield|4.3042|2015-11-24/dividend_yield|3.876|2015-10-15/percent_of_shares_outstanding|3.973|2015-10-30/percent_of_shares_outstanding|3.8246|2015-11-13/percent_of_shares_outstanding|4.34|2015-11-30/percent_of_shares_outstanding|5.0869|2015-10-07/price|7.67|2015-10-21/price|6.28|2015-11-04/price|6.43|2015-11-18/price|7.53|2015-10-07/total_return_price|7.2594|2015-10-21/total_return_price|5.9439|2015-11-04/total_return_price|6.0858|2015-11-18/total_return_price|7.1269|2015-10-07/enterprise_value|1371.2811|2015-10-14/enterprise_value|1264.6983|2015-10-21/enterprise_value|1132.3294|2015-10-28/enterprise_value|1080.757|2015-11-04/enterprise_value|1158.1155|2015-11-11/enterprise_value|1103.105|2015-11-18/enterprise_value|1347.214|2015-11-25/enterprise_value|1369.562
adr_usa_0209|HIMX|201512|697.835|148.34|171.374|54.461|32.299|360.996|352.73|8.266||438.704|237.375|9.157|2.0037|57.3106|57.4224|1.7997|1.9349|42.8|3.2735||0.4103|3.5047|3.6859|4.7592|172.303|0.036|0|177.977|40.734|9.548|8.974|6.13|0.047|8.33|7.8841|1484.7401|6.95|2016-01-06/ev_revenues|1.9754|2016-01-13/ev_revenues|1.7766|2016-01-20/ev_revenues|1.7592|2016-01-27/ev_revenues|1.8611|2016-02-03/ev_revenues|1.9431|2016-02-10/ev_revenues|1.9282|2016-02-17/ev_revenues|2.1394|2016-02-24/ev_revenues|2.3358|2016-01-05/ev_free_cash_flow|114.3974|2016-01-12/ev_free_cash_flow|100.0113|2016-01-19/ev_free_cash_flow|98.2301|2016-01-26/ev_free_cash_flow|103.0255|2016-02-02/ev_free_cash_flow|106.5878|2016-02-09/ev_free_cash_flow|105.3547|2016-02-16/ev_free_cash_flow|115.3565|2016-02-23/ev_free_cash_flow|123.3032|2016-01-06/ps_ratio|1.9287|2016-01-13/ps_ratio|1.7296|2016-01-20/ps_ratio|1.7121|2016-01-27/ps_ratio|1.8142|2016-02-03/ps_ratio|1.8963|2016-02-10/ps_ratio|1.8814|2016-02-17/ps_ratio|2.0929|2016-02-24/ps_ratio|2.2895|2016-01-05/pe_ratio|55.8219|2016-01-12/pe_ratio|48.6301|2016-01-19/pe_ratio|47.7397|2016-01-26/pe_ratio|50.137|2016-02-02/pe_ratio|51.9178|2016-02-09/pe_ratio|51.3014|2016-02-16/pe_ratio|56.3014|2016-02-23/pe_ratio|60.274|2016-01-06/price_to_book_value|3.0369|2016-01-13/price_to_book_value|2.7234|2016-01-20/price_to_book_value|2.696|2016-01-27/price_to_book_value|2.8566|2016-02-03/price_to_book_value|2.9859|2016-02-10/price_to_book_value|2.9624|2016-02-17/price_to_book_value|3.2955|2016-02-24/price_to_book_value|3.6051|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.681|2016-01-12/dividend_yield|4.2254|2016-01-19/dividend_yield|4.3042|2016-01-26/dividend_yield|4.0984|2016-02-02/dividend_yield|3.9578|2016-02-09/dividend_yield|4.0053|2016-02-16/dividend_yield|3.6496|2016-02-23/dividend_yield|3.4091|2016-01-15/percent_of_shares_outstanding|4.9354|2016-01-29/percent_of_shares_outstanding|4.6367|2016-02-12/percent_of_shares_outstanding|3.0776|2016-02-29/percent_of_shares_outstanding|2.5395|2016-01-13/price|6.95|2016-01-27/price|7.29|2016-02-10/price|7.56|2016-02-24/price|9.2|2016-01-13/total_return_price|6.578|2016-01-27/total_return_price|6.8998|2016-02-10/total_return_price|7.1553|2016-02-24/total_return_price|8.7076|2016-01-06/enterprise_value|1366.5817|2016-01-13/enterprise_value|1229.0555|2016-01-20/enterprise_value|1217.022|2016-01-27/enterprise_value|1287.5041|2016-02-03/enterprise_value|1344.2337|2016-02-10/enterprise_value|1333.9192|2016-02-17/enterprise_value|1480.0408|2016-02-24/enterprise_value|1615.8478
adr_usa_0209|HIMX|201603|726.967|167.962|182.814|52.654|32.051|374.82|366.517|8.303||452.38|250.462|9.157|2.9471|75.6852|167.1467|2.3469|2.9017|82.1918|4.569||0.3979|2.5|2.6114|3.154|172.352|0.076|0|180.319|47.175|8.594|14.802|13.088|0.05|10.08|9.5404|2038.7408|10.95|2016-04-06/ev_revenues|2.7366|2016-04-13/ev_revenues|2.687|2016-04-20/ev_revenues|2.5183|2016-04-27/ev_revenues|2.6374|2016-05-04/ev_revenues|2.5009|2016-05-11/ev_revenues|2.6894|2016-05-18/ev_revenues|2.2579|2016-05-25/ev_revenues|2.3075|2016-04-05/ev_free_cash_flow|49.3748|2016-04-12/ev_free_cash_flow|48.8692|2016-04-19/ev_free_cash_flow|46.755|2016-04-26/ev_free_cash_flow|48.3177|2016-05-03/ev_free_cash_flow|46.8469|2016-05-10/ev_free_cash_flow|48.4096|2016-05-17/ev_free_cash_flow|40.9639|2016-05-24/ev_free_cash_flow|43.1241|2016-05-31/ev_free_cash_flow|45.3762|2016-04-06/ps_ratio|2.7206|2016-04-13/ps_ratio|2.671|2016-04-20/ps_ratio|2.502|2016-04-27/ps_ratio|2.6213|2016-05-04/ps_ratio|2.4846|2016-05-11/ps_ratio|2.6734|2016-05-18/ps_ratio|2.2411|2016-05-25/ps_ratio|2.2908|2016-04-05/pe_ratio|71.0667|2016-04-12/pe_ratio|70.3333|2016-04-19/pe_ratio|67.2667|2016-04-26/pe_ratio|69.5333|2016-05-03/pe_ratio|67.4|2016-05-10/pe_ratio|69.6667|2016-05-17/pe_ratio|58.8667|2016-05-24/pe_ratio|62|2016-05-31/pe_ratio|65.2667|2016-04-06/price_to_book_value|4.1611|2016-04-13/price_to_book_value|4.0851|2016-04-20/price_to_book_value|3.8267|2016-04-27/price_to_book_value|4.0091|2016-05-04/price_to_book_value|3.8001|2016-05-11/price_to_book_value|4.0889|2016-05-18/price_to_book_value|3.4277|2016-05-25/price_to_book_value|3.5037|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.8143|2016-04-12/dividend_yield|2.8436|2016-04-19/dividend_yield|2.9732|2016-04-26/dividend_yield|2.8763|2016-05-03/dividend_yield|2.9674|2016-05-10/dividend_yield|2.8708|2016-05-17/dividend_yield|3.3975|2016-05-24/dividend_yield|3.2258|2016-05-31/dividend_yield|3.0644|2016-04-15/percent_of_shares_outstanding|4.7794|2016-04-29/percent_of_shares_outstanding|6.0911|2016-05-13/percent_of_shares_outstanding|7.2263|2016-05-31/percent_of_shares_outstanding|8.2329|2016-04-06/price|10.95|2016-04-20/price|10.07|2016-05-04/price|10|2016-05-18/price|9.02|2016-04-06/total_return_price|10.3639|2016-04-20/total_return_price|9.531|2016-05-04/total_return_price|9.4647|2016-05-18/total_return_price|8.5372|2016-04-06/enterprise_value|1896.6183|2016-04-13/enterprise_value|1862.2368|2016-04-20/enterprise_value|1745.3395|2016-04-27/enterprise_value|1827.8552|2016-05-04/enterprise_value|1733.306|2016-05-11/enterprise_value|1863.9559|2016-05-18/enterprise_value|1564.8365|2016-05-25/enterprise_value|1599.218
adr_usa_0209|HIMX|201606|715.637|179.34|186.655|51.056|31.803|363.845|356.406|7.439||449.739|247.902|9.157|2.2678|37.6381|41.5155|1.6931|2.2511|59.6667|3.4429||0.3068|0|0.5131|9.6934|172.385|0.114|0|201.074|52.478|8.776|22.674|19.787|0.139|9.06|8.575|1571.7128|9.18|2016-07-06/ev_revenues|1.8257|2016-07-13/ev_revenues|2.1222|2016-07-20/ev_revenues|2.1791|2016-07-27/ev_revenues|2.0724|2016-08-03/ev_revenues|2.0249|2016-08-10/ev_revenues|1.8732|2016-08-17/ev_revenues|2.2739|2016-08-24/ev_revenues|2.2312|2016-08-31/ev_revenues|2.4636|2016-07-05/ev_free_cash_flow|20.7273|2016-07-12/ev_free_cash_flow|23.335|2016-07-19/ev_free_cash_flow|23.9471|2016-07-26/ev_free_cash_flow|23.4149|2016-08-02/ev_free_cash_flow|23.0157|2016-08-09/ev_free_cash_flow|21.02|2016-08-16/ev_free_cash_flow|25.7565|2016-08-23/ev_free_cash_flow|25.1179|2016-08-30/ev_free_cash_flow|25.4106|2016-07-06/ps_ratio|1.8841|2016-07-13/ps_ratio|2.1811|2016-07-20/ps_ratio|2.2381|2016-07-27/ps_ratio|2.1312|2016-08-03/ps_ratio|2.0837|2016-08-10/ps_ratio|1.9316|2016-08-17/ps_ratio|2.3332|2016-08-24/ps_ratio|2.2904|2016-08-31/ps_ratio|2.5232|2016-07-05/pe_ratio|37.8302|2016-07-12/pe_ratio|42.4528|2016-07-19/pe_ratio|43.5377|2016-07-26/pe_ratio|42.5943|2016-08-02/pe_ratio|41.8868|2016-08-09/pe_ratio|38.3491|2016-08-16/pe_ratio|46.7453|2016-08-23/pe_ratio|45.6132|2016-08-30/pe_ratio|46.1321|2016-07-06/price_to_book_value|3.0312|2016-07-13/price_to_book_value|3.509|2016-07-20/price_to_book_value|3.6007|2016-07-27/price_to_book_value|3.4287|2016-08-03/price_to_book_value|3.3522|2016-08-10/price_to_book_value|3.1076|2016-08-17/price_to_book_value|3.7536|2016-08-24/price_to_book_value|3.6848|2016-08-31/price_to_book_value|4.0594|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-26/dividend_yield|1.4396|2016-08-02/dividend_yield|1.464|2016-08-09/dividend_yield|1.599|2016-08-16/dividend_yield|1.3118|2016-08-23/dividend_yield|1.3444|2016-08-30/dividend_yield|1.3292|2016-07-15/percent_of_shares_outstanding|11.0742|2016-07-29/percent_of_shares_outstanding|11.5676|2016-08-15/percent_of_shares_outstanding|11.59|2016-08-31/percent_of_shares_outstanding|10.7161|2016-07-13/price|9.18|2016-07-27/price|8.97|2016-08-10/price|8.13|2016-08-24/price|9.64|2016-07-13/total_return_price|8.6886|2016-07-27/total_return_price|8.6111|2016-08-10/total_return_price|7.8048|2016-08-24/total_return_price|9.2543|2016-07-06/enterprise_value|1323.5721|2016-07-13/enterprise_value|1538.4567|2016-07-20/enterprise_value|1579.7145|2016-07-27/enterprise_value|1502.3561|2016-08-03/enterprise_value|1467.9745|2016-08-10/enterprise_value|1357.9536|2016-08-17/enterprise_value|1648.4776|2016-08-24/enterprise_value|1617.5342|2016-08-31/enterprise_value|1786.0038
adr_usa_0209|HIMX|201609|701.012|153.364|169.382|49.849|31.556|335.718|328.211|7.507||463.588|261.283|9.02|1.9135|27.8237|23.0955|1.8278|1.972|42.0283|3.1726||0.2977|1.459|2.0065|13.9492|172.304|0.078|0.13|218.081|55.733|11.648|14.832|13.598|0.131|10.72|10.2911|1387.1779|8.64|2016-10-05/ev_revenues|1.8936|2016-10-12/ev_revenues|1.8759|2016-10-19/ev_revenues|1.845|2016-10-26/ev_revenues|1.7653|2016-11-02/ev_revenues|1.6879|2016-11-09/ev_revenues|1.6326|2016-11-16/ev_revenues|1.7321|2016-11-23/ev_revenues|1.6702|2016-11-30/ev_revenues|1.6127|2016-10-04/ev_free_cash_flow|27.1292|2016-10-11/ev_free_cash_flow|26.6834|2016-10-18/ev_free_cash_flow|28.403|2016-10-25/ev_free_cash_flow|25.3459|2016-11-01/ev_free_cash_flow|24.7727|2016-11-08/ev_free_cash_flow|24.0403|2016-11-15/ev_free_cash_flow|24.1039|2016-11-22/ev_free_cash_flow|23.9129|2016-11-29/ev_free_cash_flow|23.1168|2016-10-05/ps_ratio|1.9152|2016-10-12/ps_ratio|1.8975|2016-10-19/ps_ratio|1.8664|2016-10-26/ps_ratio|1.7866|2016-11-02/ps_ratio|1.7091|2016-11-09/ps_ratio|1.6536|2016-11-16/ps_ratio|1.7534|2016-11-23/ps_ratio|1.6913|2016-11-30/ps_ratio|1.6337|2016-10-04/pe_ratio|28.2895|2016-10-11/pe_ratio|27.8289|2016-10-18/pe_ratio|29.6053|2016-10-25/pe_ratio|26.4474|2016-11-01/pe_ratio|25.8553|2016-11-08/pe_ratio|25.0987|2016-11-15/pe_ratio|25.1645|2016-11-22/pe_ratio|24.9671|2016-11-29/pe_ratio|24.1447|2016-10-05/price_to_book_value|3.2057|2016-10-12/price_to_book_value|3.176|2016-10-19/price_to_book_value|3.124|2016-10-26/price_to_book_value|2.9905|2016-11-02/price_to_book_value|2.8606|2016-11-09/price_to_book_value|2.7679|2016-11-16/price_to_book_value|2.9348|2016-11-23/price_to_book_value|2.8309|2016-11-30/price_to_book_value|2.7345|2016-10-04/peg_ratio|0.544|2016-10-11/peg_ratio|0.5352|2016-10-18/peg_ratio|0.5693|2016-10-25/peg_ratio|0.5086|2016-11-01/peg_ratio|0.4972|2016-11-08/peg_ratio|0.4827|2016-11-15/peg_ratio|0.4839|2016-11-22/peg_ratio|0.4801|2016-11-29/peg_ratio|0.4643|2016-10-04/dividend_yield|1.5116|2016-10-11/dividend_yield|1.5366|2016-10-18/dividend_yield|1.4444|2016-10-25/dividend_yield|1.6169|2016-11-01/dividend_yield|1.6539|2016-11-08/dividend_yield|1.7038|2016-11-15/dividend_yield|1.6993|2016-11-22/dividend_yield|1.7128|2016-11-29/dividend_yield|1.7711|2016-10-14/percent_of_shares_outstanding|13.5599|2016-10-31/percent_of_shares_outstanding|12.9744|2016-11-15/percent_of_shares_outstanding|10.9468|2016-11-30/percent_of_shares_outstanding|9.793|2016-10-05/price|8.64|2016-10-19/price|8.42|2016-11-02/price|7.71|2016-11-16/price|7.91|2016-11-30/price|7.37|2016-10-05/total_return_price|8.2943|2016-10-19/total_return_price|8.0832|2016-11-02/total_return_price|7.4016|2016-11-16/total_return_price|7.5936|2016-11-30/total_return_price|7.0752|2016-10-05/enterprise_value|1472.21|2016-10-12/enterprise_value|1458.4497|2016-10-19/enterprise_value|1434.3692|2016-10-26/enterprise_value|1372.4478|2016-11-02/enterprise_value|1312.2465|2016-11-09/enterprise_value|1269.2456|2016-11-16/enterprise_value|1346.6473|2016-11-23/enterprise_value|1298.4862|2016-11-30/enterprise_value|1253.7653
adr_usa_0209|HIMX|201612|699.436|194.609|149.748|47.309|31.919|335.083|326.776|8.307||466.72|266.811|9.02|1.3516|19.391|19.5501|1.2306|1.3721|20.4605|2.2967|0.3935|0.3054|2.09|3.7291|5.28|172.415|0.026|0|203.443|38.926|10.239|7.11|4.439|0.268|6.19|5.9424|1050.8009|6|2017-01-04/ev_revenues|1.2874|2017-01-11/ev_revenues|1.221|2017-01-18/ev_revenues|1.1567|2017-01-25/ev_revenues|1.0946|2017-02-01/ev_revenues|1.0668|2017-02-08/ev_revenues|1.0218|2017-02-15/ev_revenues|1.3003|2017-02-22/ev_revenues|1.4352|2017-01-03/ev_free_cash_flow|13.2629|2017-01-10/ev_free_cash_flow|12.9269|2017-01-17/ev_free_cash_flow|12.3219|2017-01-24/ev_free_cash_flow|11.6498|2017-01-31/ev_free_cash_flow|10.9104|2017-02-07/ev_free_cash_flow|10.664|2017-02-14/ev_free_cash_flow|12.8821|2017-02-21/ev_free_cash_flow|15.9291|2017-02-28/ev_free_cash_flow|14.5176|2017-01-04/ps_ratio|1.3546|2017-01-11/ps_ratio|1.288|2017-01-18/ps_ratio|1.2236|2017-01-25/ps_ratio|1.1614|2017-02-01/ps_ratio|1.1335|2017-02-08/ps_ratio|1.0884|2017-02-15/ps_ratio|1.3675|2017-02-22/ps_ratio|1.5027|2017-01-03/pe_ratio|21.1565|2017-01-10/pe_ratio|20.6463|2017-01-17/pe_ratio|19.7279|2017-01-24/pe_ratio|18.7075|2017-01-31/pe_ratio|17.585|2017-02-07/pe_ratio|17.2109|2017-02-14/pe_ratio|20.5782|2017-02-21/pe_ratio|25.2041|2017-02-28/pe_ratio|23.0612|2017-01-04/price_to_book_value|2.3255|2017-01-11/price_to_book_value|2.2112|2017-01-18/price_to_book_value|2.1007|2017-01-25/price_to_book_value|1.9938|2017-02-01/price_to_book_value|1.9459|2017-02-08/price_to_book_value|1.8685|2017-02-15/price_to_book_value|2.3476|2017-02-22/price_to_book_value|2.5798|2017-01-03/peg_ratio|0.2087|2017-01-10/peg_ratio|0.2037|2017-01-17/peg_ratio|0.1946|2017-01-24/peg_ratio|0.1845|2017-01-31/peg_ratio|0.1735|2017-02-07/peg_ratio|0.1698|2017-02-14/peg_ratio|0.203|2017-02-21/peg_ratio|0.2486|2017-02-28/peg_ratio|0.2275|2017-01-03/dividend_yield|2.09|2017-01-10/dividend_yield|2.1417|2017-01-17/dividend_yield|2.2414|2017-01-24/dividend_yield|2.3636|2017-01-31/dividend_yield|2.5145|2017-02-07/dividend_yield|2.5692|2017-02-14/dividend_yield|2.1488|2017-02-21/dividend_yield|1.7544|2017-02-28/dividend_yield|1.9174|2017-01-13/percent_of_shares_outstanding|6.6325|2017-01-31/percent_of_shares_outstanding|8.7886|2017-02-15/percent_of_shares_outstanding|8.679|2017-02-28/percent_of_shares_outstanding|8.4595|2017-01-11/price|6|2017-01-25/price|5.41|2017-02-08/price|5.07|2017-02-22/price|7|2017-01-11/total_return_price|5.76|2017-01-25/total_return_price|5.1936|2017-02-08/total_return_price|4.8672|2017-02-22/total_return_price|6.72|2017-01-04/enterprise_value|1033.6763|2017-01-11/enterprise_value|980.3552|2017-01-18/enterprise_value|928.7541|2017-01-25/enterprise_value|878.873|2017-02-01/enterprise_value|856.5125|2017-02-08/enterprise_value|820.3918|2017-02-15/enterprise_value|1043.9966|2017-02-22/enterprise_value|1152.3589
adr_usa_0209|HIMX|201703|643.255|199.456|148.26|47.738|31.06|275.531|268.195|7.336||469.602|267.228|9.02|1.9236|37.8105|20.455|1.9813|1.9922|32.0748|3.42|0.3164|0.2279|1.3786|2.9226|7.926|172.424|0.008|0|155.21|35.901|8.97|0.785|1.216|0.329|9.06|8.6975|1544.5273|9.01|2017-04-05/ev_revenues|1.8735|2017-04-12/ev_revenues|1.7364|2017-04-19/ev_revenues|1.5639|2017-04-26/ev_revenues|1.4113|2017-05-03/ev_revenues|1.4069|2017-05-10/ev_revenues|1.3958|2017-05-17/ev_revenues|1.3273|2017-05-24/ev_revenues|1.345|2017-05-31/ev_revenues|1.398|2017-04-04/ev_free_cash_flow|23.9489|2017-04-11/ev_free_cash_flow|22.876|2017-04-18/ev_free_cash_flow|21.0689|2017-04-25/ev_free_cash_flow|18.5842|2017-05-02/ev_free_cash_flow|18.4148|2017-05-09/ev_free_cash_flow|17.6242|2017-05-16/ev_free_cash_flow|17.6525|2017-05-23/ev_free_cash_flow|17.4548|2017-05-30/ev_free_cash_flow|17.8219|2017-04-05/ps_ratio|1.9968|2017-04-12/ps_ratio|1.8594|2017-04-19/ps_ratio|1.6866|2017-04-26/ps_ratio|1.5336|2017-05-03/ps_ratio|1.5292|2017-05-10/ps_ratio|1.5181|2017-05-17/ps_ratio|1.4494|2017-05-24/ps_ratio|1.4672|2017-05-31/ps_ratio|1.5204|2017-04-04/pe_ratio|39.9115|2017-04-11/pe_ratio|38.2301|2017-04-18/pe_ratio|35.3982|2017-04-25/pe_ratio|31.5044|2017-05-02/pe_ratio|31.2389|2017-05-09/pe_ratio|30|2017-05-16/pe_ratio|30.0442|2017-05-23/pe_ratio|29.7345|2017-05-30/pe_ratio|30.3097|2017-04-05/price_to_book_value|3.3001|2017-04-12/price_to_book_value|3.0731|2017-04-19/price_to_book_value|2.7874|2017-04-26/price_to_book_value|2.5346|2017-05-03/price_to_book_value|2.5273|2017-05-10/price_to_book_value|2.509|2017-05-17/price_to_book_value|2.3954|2017-05-24/price_to_book_value|2.4247|2017-05-31/price_to_book_value|2.5126|2017-04-04/peg_ratio|0.7877|2017-04-11/peg_ratio|0.7545|2017-04-18/peg_ratio|0.6986|2017-04-25/peg_ratio|0.6218|2017-05-02/peg_ratio|0.6166|2017-05-09/peg_ratio|0.5921|2017-05-16/peg_ratio|0.593|2017-05-23/peg_ratio|0.5869|2017-05-30/peg_ratio|0.5982|2017-04-04/dividend_yield|1.4412|2017-04-11/dividend_yield|1.5046|2017-04-18/dividend_yield|1.625|2017-04-25/dividend_yield|1.8258|2017-05-02/dividend_yield|1.8414|2017-05-09/dividend_yield|1.9174|2017-05-16/dividend_yield|1.9146|2017-05-23/dividend_yield|1.9345|2017-05-30/dividend_yield|1.8978|2017-04-13/percent_of_shares_outstanding|8.3786|2017-04-28/percent_of_shares_outstanding|7.0681|2017-05-15/percent_of_shares_outstanding|6.7995|2017-05-31/percent_of_shares_outstanding|8.309|2017-04-05/price|9.01|2017-04-19/price|7.61|2017-05-03/price|6.9|2017-05-17/price|6.54|2017-05-31/price|6.86|2017-04-05/total_return_price|8.6495|2017-04-19/total_return_price|7.3056|2017-05-03/total_return_price|6.624|2017-05-17/total_return_price|6.2784|2017-05-31/total_return_price|6.5856|2017-04-05/enterprise_value|1457.2013|2017-04-12/enterprise_value|1350.559|2017-04-19/enterprise_value|1216.3962|2017-04-26/enterprise_value|1097.7136|2017-05-03/enterprise_value|1094.2735|2017-05-10/enterprise_value|1085.6733|2017-05-17/enterprise_value|1032.3522|2017-05-24/enterprise_value|1046.1125|2017-05-31/enterprise_value|1087.3934
adr_usa_0209|HIMX|201706|620.472|185.869|147.68|57.813|30.813|306.357|299.51|6.847||428.098|225.312|9.02|1.7541|71.6691|21.2101|1.8135|1.8772|35.6195|3.1024|0.703|0.2499|1.6149|3.2505|9.1629|172.462|-0.004|0|151.73|36.174|9.168|-1.212|-0.68|0.429|8.47|8.1312|1364.3193|8.08|2017-07-05/ev_revenues|1.7706|2017-07-12/ev_revenues|1.7989|2017-07-19/ev_revenues|1.9028|2017-07-26/ev_revenues|1.9477|2017-08-02/ev_revenues|1.891|2017-08-09/ev_revenues|1.9123|2017-08-16/ev_revenues|1.858|2017-08-23/ev_revenues|1.969|2017-08-30/ev_revenues|2.0752|2017-07-05/ev_free_cash_flow|35.4817|2017-07-12/ev_free_cash_flow|36.0495|2017-07-19/ev_free_cash_flow|38.1314|2017-07-26/ev_free_cash_flow|39.0304|2017-08-02/ev_free_cash_flow|37.8948|2017-08-09/ev_free_cash_flow|38.3206|2017-08-16/ev_free_cash_flow|37.2324|2017-08-23/ev_free_cash_flow|39.4562|2017-08-30/ev_free_cash_flow|41.5854|2017-07-05/ps_ratio|1.8838|2017-07-12/ps_ratio|1.9122|2017-07-19/ps_ratio|2.0164|2017-07-26/ps_ratio|2.0613|2017-08-02/ps_ratio|2.0045|2017-08-09/ps_ratio|2.0258|2017-08-16/ps_ratio|1.9714|2017-08-23/ps_ratio|2.0826|2017-08-30/ps_ratio|2.1891|2017-07-05/pe_ratio|73.7037|2017-07-12/pe_ratio|74.8148|2017-07-19/pe_ratio|78.8889|2017-07-26/pe_ratio|80.6481|2017-08-02/pe_ratio|78.4259|2017-08-09/pe_ratio|79.2593|2017-08-16/pe_ratio|77.1296|2017-08-23/pe_ratio|81.4815|2017-08-30/pe_ratio|85.6481|2017-07-05/price_to_book_value|3.1982|2017-07-12/price_to_book_value|3.2464|2017-07-19/price_to_book_value|3.4232|2017-07-26/price_to_book_value|3.4996|2017-08-02/price_to_book_value|3.4031|2017-08-09/price_to_book_value|3.4393|2017-08-16/price_to_book_value|3.3469|2017-08-23/price_to_book_value|3.5357|2017-08-30/price_to_book_value|3.7165|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.6332|2017-07-12/dividend_yield|1.6089|2017-07-19/dividend_yield|1.5258|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-08-02/dividend_yield|2.8335|2017-08-09/dividend_yield|2.8037|2017-08-16/dividend_yield|2.8812|2017-08-23/dividend_yield|2.7273|2017-08-30/dividend_yield|2.5946|2017-07-14/percent_of_shares_outstanding|9.5294|2017-07-31/percent_of_shares_outstanding|10.9545|2017-08-15/percent_of_shares_outstanding|8.8226|2017-08-31/percent_of_shares_outstanding|8.0655|2017-07-12/price|8.08|2017-07-26/price|8.71|2017-08-09/price|8.56|2017-08-23/price|8.8|2017-07-12/total_return_price|7.7568|2017-07-26/total_return_price|8.3615|2017-08-09/total_return_price|8.4504|2017-08-23/total_return_price|8.6873|2017-07-05/enterprise_value|1289.8295|2017-07-12/enterprise_value|1310.4699|2017-07-19/enterprise_value|1386.1515|2017-07-26/enterprise_value|1418.8322|2017-08-02/enterprise_value|1377.5513|2017-08-09/enterprise_value|1393.0317|2017-08-16/enterprise_value|1353.4708|2017-08-23/enterprise_value|1434.3126|2017-08-30/enterprise_value|1511.7142
adr_usa_0209|HIMX|201709|633.288|151.606|130.112|69.518|30.565|327.012|320.211|6.801||432.521|228.997|8.878|2.2712|218.7128|45.5127|2.4726|2.3856|93.3333|4.05||0.3399|2.381|2.5725|13.7993|172.448|0.02|0.24|197.146|50.368|11.95|3.667|3.6|0.285|10.22|10.0891|1654.4773|10.84|2017-10-04/ev_revenues|2.6288|2017-10-11/ev_revenues|2.315|2017-10-18/ev_revenues|2.2932|2017-10-25/ev_revenues|2.3467|2017-11-01/ev_revenues|2.6191|2017-11-08/ev_revenues|2.585|2017-11-15/ev_revenues|2.6337|2017-11-22/ev_revenues|3.1615|2017-11-29/ev_revenues|3.1956|2017-10-04/ev_free_cash_flow|44.2356|2017-10-11/ev_free_cash_flow|38.9554|2017-10-18/ev_free_cash_flow|38.5871|2017-10-25/ev_free_cash_flow|39.4875|2017-11-01/ev_free_cash_flow|44.0718|2017-11-08/ev_free_cash_flow|43.4988|2017-11-15/ev_free_cash_flow|44.3174|2017-11-22/ev_free_cash_flow|53.1995|2017-11-29/ev_free_cash_flow|53.7726|2017-10-04/ps_ratio|2.6419|2017-10-11/ps_ratio|2.3275|2017-10-18/ps_ratio|2.3056|2017-10-25/ps_ratio|2.3592|2017-11-01/ps_ratio|2.6322|2017-11-08/ps_ratio|2.598|2017-11-15/ps_ratio|2.6468|2017-11-22/ps_ratio|3.1756|2017-11-29/ps_ratio|3.2098|2017-10-04/pe_ratio|216.8|2017-10-11/pe_ratio|191|2017-10-18/pe_ratio|189.2|2017-10-25/pe_ratio|193.6|2017-11-01/pe_ratio|216|2017-11-08/pe_ratio|213.2|2017-11-15/pe_ratio|217.2|2017-11-22/pe_ratio|260.6|2017-11-29/pe_ratio|263.4|2017-11-30/pe_ratio|274.6|2017-10-04/price_to_book_value|4.3133|2017-10-11/price_to_book_value|3.8|2017-10-18/price_to_book_value|3.7642|2017-10-25/price_to_book_value|3.8518|2017-11-01/price_to_book_value|4.2974|2017-11-08/price_to_book_value|4.2417|2017-11-15/price_to_book_value|4.3213|2017-11-22/price_to_book_value|5.1847|2017-11-29/price_to_book_value|5.2405|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.214|2017-10-11/dividend_yield|2.5131|2017-10-18/dividend_yield|2.537|2017-10-25/dividend_yield|2.4793|2017-11-01/dividend_yield|2.2222|2017-11-08/dividend_yield|2.2514|2017-11-15/dividend_yield|2.2099|2017-11-22/dividend_yield|1.8419|2017-11-29/dividend_yield|1.8223|2017-10-13/percent_of_shares_outstanding|14.5763|2017-10-31/percent_of_shares_outstanding|17.5274|2017-11-15/percent_of_shares_outstanding|17.7522|2017-11-30/percent_of_shares_outstanding|15.9531|2017-10-04/price|10.84|2017-10-18/price|9.46|2017-11-01/price|10.8|2017-11-15/price|10.86|2017-11-29/price|13.17|2017-10-04/total_return_price|10.7012|2017-10-18/total_return_price|9.3389|2017-11-01/total_return_price|10.6617|2017-11-15/total_return_price|10.7209|2017-11-29/total_return_price|13.0014|2017-10-04/enterprise_value|1859.9731|2017-10-11/enterprise_value|1637.9593|2017-10-18/enterprise_value|1622.47|2017-10-25/enterprise_value|1660.3328|2017-11-01/enterprise_value|1853.089|2017-11-08/enterprise_value|1828.9944|2017-11-15/enterprise_value|1863.4152|2017-11-22/enterprise_value|2236.8802|2017-11-29/enterprise_value|2260.9747
adr_usa_0209|HIMX|201712|662.621|148.902|135.2|84.575|31.037|349.605|343.726|5.879||455.323|253.21|8.878|2.4829|64.6562|41.7797|2.2282|2.4957|207.2|4.0746||0.3228|2.3438|2.6984|14.9035|172.518|0.136|0|181.081|44.582|10.916|26.852|23.544|0.304|10.24|10.1089|1756.7109|10.74|2018-01-03/ev_revenues|2.7251|2018-01-10/ev_revenues|2.6924|2018-01-17/ev_revenues|2.4789|2018-01-24/ev_revenues|2.0243|2018-01-31/ev_revenues|2.1373|2018-02-07/ev_revenues|2.0167|2018-02-14/ev_revenues|2.0368|2018-02-21/ev_revenues|2.0117|2018-02-28/ev_revenues|2.0469|2018-01-03/ev_free_cash_flow|-179.1012|2018-01-10/ev_free_cash_flow|-176.9551|2018-01-17/ev_free_cash_flow|-162.9226|2018-01-24/ev_free_cash_flow|-133.0418|2018-01-31/ev_free_cash_flow|-140.4707|2018-02-07/ev_free_cash_flow|-132.5466|2018-02-14/ev_free_cash_flow|-133.8672|2018-02-21/ev_free_cash_flow|-132.2164|2018-02-28/ev_free_cash_flow|-134.5276|2018-01-03/ps_ratio|2.7361|2018-01-10/ps_ratio|2.7034|2018-01-17/ps_ratio|2.4894|2018-01-24/ps_ratio|2.0338|2018-01-31/ps_ratio|2.1471|2018-02-07/ps_ratio|2.0263|2018-02-14/ps_ratio|2.0464|2018-02-21/ps_ratio|2.0212|2018-02-28/ps_ratio|2.0565|2018-01-04/pe_ratio|67.4375|2018-01-11/pe_ratio|66.9375|2018-01-18/pe_ratio|60.875|2018-01-25/pe_ratio|52.25|2018-02-01/pe_ratio|52.3125|2018-02-08/pe_ratio|48.4375|2018-02-15/pe_ratio|51.4375|2018-02-22/pe_ratio|49.1875|2018-01-03/price_to_book_value|4.1087|2018-01-10/price_to_book_value|4.0595|2018-01-17/price_to_book_value|3.7382|2018-01-24/price_to_book_value|3.0541|2018-01-31/price_to_book_value|3.2242|2018-02-07/price_to_book_value|3.0428|2018-02-14/price_to_book_value|3.073|2018-02-21/price_to_book_value|3.0352|2018-02-28/price_to_book_value|3.0881|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.2079|2018-01-10/dividend_yield|2.2346|2018-01-17/dividend_yield|2.4267|2018-01-24/dividend_yield|2.9703|2018-01-31/dividend_yield|2.8136|2018-02-07/dividend_yield|2.9814|2018-02-14/dividend_yield|2.952|2018-02-21/dividend_yield|2.9888|2018-02-28/dividend_yield|2.9376|2018-01-12/percent_of_shares_outstanding|12.8248|2018-01-31/percent_of_shares_outstanding|14.7142|2018-02-15/percent_of_shares_outstanding|16.1662|2018-02-28/percent_of_shares_outstanding|15.3333|2018-01-10/price|10.74|2018-01-24/price|8.08|2018-02-07/price|8.05|2018-02-21/price|8.03|2018-01-10/total_return_price|10.6025|2018-01-24/total_return_price|7.9765|2018-02-07/total_return_price|7.9469|2018-02-21/total_return_price|7.9272|2018-01-03/enterprise_value|1867.1302|2018-01-10/enterprise_value|1844.7567|2018-01-17/enterprise_value|1698.4686|2018-01-24/enterprise_value|1386.9609|2018-01-31/enterprise_value|1464.4076|2018-02-07/enterprise_value|1381.7978|2018-02-14/enterprise_value|1395.5661|2018-02-21/enterprise_value|1378.3557|2018-02-28/enterprise_value|1402.4502
adr_usa_0209|HIMX|201803|636.654|151.92|147.962|95.953|31.165|343.367|338.411|4.956||452.917|250.574|8.878|1.5319|44.5531|-100.6847|1.3261|1.5405|38.5|2.3132||0.3246|3.9216|4.6498|14.8179|172.536|-0.016|0|162.851|36.597|9.801|-4.044|-2.829|0.297|6.99|6.9005|1049.6376|6.34|2018-04-04/ev_revenues|1.5646|2018-04-11/ev_revenues|1.7783|2018-04-18/ev_revenues|1.7733|2018-04-25/ev_revenues|1.6715|2018-05-02/ev_revenues|1.7708|2018-05-09/ev_revenues|1.7336|2018-05-16/ev_revenues|1.8205|2018-05-23/ev_revenues|1.8106|2018-05-30/ev_revenues|1.8429|2018-04-04/ev_free_cash_flow|-35.8427|2018-04-11/ev_free_cash_flow|-40.7367|2018-04-18/ev_free_cash_flow|-40.6229|2018-04-25/ev_free_cash_flow|-38.2897|2018-05-02/ev_free_cash_flow|-40.566|2018-05-09/ev_free_cash_flow|-39.7124|2018-05-16/ev_free_cash_flow|-41.7041|2018-05-23/ev_free_cash_flow|-41.4765|2018-05-30/ev_free_cash_flow|-42.2163|2018-04-04/ps_ratio|1.5785|2018-04-11/ps_ratio|1.7926|2018-04-18/ps_ratio|1.7876|2018-04-25/ps_ratio|1.6856|2018-05-02/ps_ratio|1.7851|2018-05-09/ps_ratio|1.7478|2018-05-16/ps_ratio|1.8349|2018-05-23/ps_ratio|1.825|2018-05-30/ps_ratio|1.8573|2018-04-05/pe_ratio|46.9853|2018-04-12/pe_ratio|53.8971|2018-04-19/pe_ratio|53.4559|2018-04-26/pe_ratio|50.5147|2018-05-03/pe_ratio|51.5441|2018-05-10/pe_ratio|51.1029|2018-05-17/pe_ratio|53.0882|2018-05-24/pe_ratio|53.6029|2018-05-31/pe_ratio|54.7794|2018-04-04/price_to_book_value|2.4091|2018-04-11/price_to_book_value|2.7359|2018-04-18/price_to_book_value|2.7283|2018-04-25/price_to_book_value|2.5725|2018-05-02/price_to_book_value|2.7245|2018-05-09/price_to_book_value|2.6675|2018-05-16/price_to_book_value|2.8005|2018-05-23/price_to_book_value|2.7853|2018-05-30/price_to_book_value|2.8347|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.7855|2018-04-11/dividend_yield|3.3333|2018-04-18/dividend_yield|3.3426|2018-04-25/dividend_yield|3.5451|2018-05-02/dividend_yield|3.3473|2018-05-09/dividend_yield|3.4188|2018-05-16/dividend_yield|3.2564|2018-05-23/dividend_yield|3.2742|2018-05-30/dividend_yield|3.2172|2018-04-13/percent_of_shares_outstanding|14.8922|2018-04-30/percent_of_shares_outstanding|14.7706|2018-05-15/percent_of_shares_outstanding|13.8687|2018-05-31/percent_of_shares_outstanding|13.9199|2018-04-04/price|6.34|2018-04-18/price|7.18|2018-05-02/price|7.17|2018-05-16/price|7.37|2018-05-30/price|7.46|2018-04-04/total_return_price|6.2588|2018-04-18/total_return_price|7.0881|2018-05-02/total_return_price|7.0782|2018-05-16/total_return_price|7.2756|2018-05-30/total_return_price|7.3645|2018-04-04/enterprise_value|1083.9915|2018-04-11/enterprise_value|1232.0006|2018-04-18/enterprise_value|1228.5586|2018-04-25/enterprise_value|1157.996|2018-05-02/enterprise_value|1226.8375|2018-05-09/enterprise_value|1201.022|2018-05-16/enterprise_value|1261.2583|2018-05-23/enterprise_value|1254.3741|2018-05-30/enterprise_value|1276.7476
adr_usa_0209|HIMX|201806|613.654|126.7|142.077|106.041|41.663|349.858|343.05|6.808||438.689|235.41|8.878|1.8702|49.3645|-42.8423|1.6563|1.8847|54.2647|2.8765||0.3351|3.1704|3.2862|14.2506|172.539|0.012|0|181.365|41.794|10.85|1.702|2.046|0.407|7.57|7.4731|1295.679|7.38|2018-07-05/ev_revenues|1.7774|2018-07-12/ev_revenues|1.8775|2018-07-19/ev_revenues|1.8417|2018-07-26/ev_revenues|1.7536|2018-08-02/ev_revenues|1.5773|2018-08-09/ev_revenues|1.6011|2018-08-16/ev_revenues|1.4225|2018-08-23/ev_revenues|1.5154|2018-08-30/ev_revenues|1.5606|2018-07-05/ev_free_cash_flow|-34.0165|2018-07-12/ev_free_cash_flow|-35.9313|2018-07-19/ev_free_cash_flow|-35.2475|2018-07-26/ev_free_cash_flow|-33.5606|2018-08-02/ev_free_cash_flow|-30.1868|2018-08-09/ev_free_cash_flow|-30.6427|2018-08-16/ev_free_cash_flow|-27.2233|2018-08-23/ev_free_cash_flow|-29.0014|2018-08-30/ev_free_cash_flow|-29.8676|2018-07-05/ps_ratio|1.7575|2018-07-12/ps_ratio|1.8578|2018-07-19/ps_ratio|1.8219|2018-07-26/ps_ratio|1.7336|2018-08-02/ps_ratio|1.5569|2018-08-09/ps_ratio|1.5808|2018-08-16/ps_ratio|1.4017|2018-08-23/ps_ratio|1.4948|2018-08-30/ps_ratio|1.5402|2018-07-05/pe_ratio|48.4211|2018-07-12/pe_ratio|51.1842|2018-07-19/pe_ratio|50.1974|2018-07-26/pe_ratio|47.7632|2018-08-02/pe_ratio|42.8947|2018-08-09/pe_ratio|43.5526|2018-08-16/pe_ratio|38.6184|2018-08-23/pe_ratio|41.1842|2018-08-30/pe_ratio|42.4342|2018-07-05/price_to_book_value|2.8874|2018-07-12/price_to_book_value|3.0522|2018-07-19/price_to_book_value|2.9934|2018-07-26/price_to_book_value|2.8482|2018-08-02/price_to_book_value|2.5579|2018-08-09/price_to_book_value|2.5971|2018-08-16/price_to_book_value|2.3029|2018-08-23/price_to_book_value|2.4559|2018-08-30/price_to_book_value|2.5304|2018-07-05/peg_ratio|1.1885|2018-07-12/peg_ratio|1.2563|2018-07-19/peg_ratio|1.2321|2018-07-26/peg_ratio|1.1724|2018-08-02/peg_ratio|1.0529|2018-08-09/peg_ratio|1.069|2018-08-16/peg_ratio|0.9479|2018-08-23/peg_ratio|1.0109|2018-08-30/peg_ratio|1.0416|2018-07-05/dividend_yield|3.2609|2018-07-12/dividend_yield|3.0848|2018-07-19/dividend_yield|1.3106|2018-07-26/dividend_yield|1.3774|2018-08-02/dividend_yield|1.5337|2018-08-09/dividend_yield|1.5106|2018-08-16/dividend_yield|1.7036|2018-08-23/dividend_yield|1.5974|2018-08-30/dividend_yield|1.5504|2018-07-13/percent_of_shares_outstanding|13.1862|2018-07-31/percent_of_shares_outstanding|12.8608|2018-08-15/percent_of_shares_outstanding|13.1708|2018-08-31/percent_of_shares_outstanding|14.303|2018-07-11/price|7.38|2018-07-25/price|7.31|2018-08-08/price|6.61|2018-08-22/price|6.31|2018-07-11/total_return_price|7.2855|2018-07-25/total_return_price|7.31|2018-08-08/total_return_price|6.61|2018-08-22/total_return_price|6.31|2018-07-05/enterprise_value|1284.0882|2018-07-12/enterprise_value|1356.3718|2018-07-19/enterprise_value|1330.5562|2018-07-26/enterprise_value|1266.8779|2018-08-02/enterprise_value|1139.5211|2018-08-09/enterprise_value|1156.7315|2018-08-16/enterprise_value|1027.6537|2018-08-23/enterprise_value|1094.7742|2018-08-30/enterprise_value|1127.4739
adr_usa_0209|HIMX|201809|622.313|102.947|145.812|109.198|41.037|359.087|352.512|6.575||439.451|236.299|8.819|1.3986|45.2164|-26.7674|1.3453|1.3778|37.9605|2.2636|0.9318|0.3732|1.7331|1.4523|15.1036|172.53|0.006|0.1|188.383|44.142|11.223|0.146|0.889|0.225|6.22|6.22|1010.4433|6.42|2018-10-04/ev_revenues|1.6262|2018-10-11/ev_revenues|1.4622|2018-10-18/ev_revenues|1.5635|2018-10-25/ev_revenues|1.455|2018-11-01/ev_revenues|1.385|2018-11-08/ev_revenues|1.2428|2018-11-15/ev_revenues|1.1029|2018-11-23/ev_revenues|1.0619|2018-11-30/ev_revenues|1.086|2018-10-04/ev_free_cash_flow|-22.9641|2018-10-11/ev_free_cash_flow|-20.6484|2018-10-18/ev_free_cash_flow|-22.0787|2018-10-25/ev_free_cash_flow|-20.5463|2018-11-01/ev_free_cash_flow|-19.5587|2018-11-08/ev_free_cash_flow|-17.5496|2018-11-15/ev_free_cash_flow|-15.5744|2018-11-23/ev_free_cash_flow|-14.9955|2018-11-30/ev_free_cash_flow|-15.3361|2018-10-04/ps_ratio|1.5496|2018-10-11/ps_ratio|1.3852|2018-10-18/ps_ratio|1.4868|2018-10-25/ps_ratio|1.378|2018-11-01/ps_ratio|1.3079|2018-11-08/ps_ratio|1.1652|2018-11-15/ps_ratio|1.025|2018-11-23/ps_ratio|0.9839|2018-11-30/ps_ratio|1.0081|2018-10-04/pe_ratio|46.4493|2018-10-11/pe_ratio|41.5217|2018-10-18/pe_ratio|44.5652|2018-10-25/pe_ratio|41.3043|2018-11-01/pe_ratio|39.2029|2018-11-08/pe_ratio|34.9275|2018-11-15/pe_ratio|30.7246|2018-11-23/pe_ratio|29.4928|2018-11-30/pe_ratio|30.2174|2018-10-04/price_to_book_value|2.5104|2018-10-11/price_to_book_value|2.2441|2018-10-18/price_to_book_value|2.4085|2018-10-25/price_to_book_value|2.2323|2018-11-01/price_to_book_value|2.1187|2018-11-08/price_to_book_value|1.8877|2018-11-15/price_to_book_value|1.6605|2018-11-23/price_to_book_value|1.5939|2018-11-30/price_to_book_value|1.6331|2018-10-04/peg_ratio|0.2639|2018-10-11/peg_ratio|0.2359|2018-10-18/peg_ratio|0.2532|2018-10-25/peg_ratio|0.2347|2018-11-01/peg_ratio|0.2227|2018-11-08/peg_ratio|0.1985|2018-11-15/peg_ratio|0.1746|2018-11-23/peg_ratio|0.1676|2018-11-30/peg_ratio|0.1717|2018-10-04/dividend_yield|1.5601|2018-10-11/dividend_yield|1.7452|2018-10-18/dividend_yield|1.626|2018-10-25/dividend_yield|1.7544|2018-11-01/dividend_yield|1.8484|2018-11-08/dividend_yield|2.0747|2018-11-15/dividend_yield|2.3585|2018-11-23/dividend_yield|2.457|2018-11-30/dividend_yield|2.3981|2018-10-15/percent_of_shares_outstanding|14.9024|2018-10-31/percent_of_shares_outstanding|14.2917|2018-11-15/percent_of_shares_outstanding|12.9384|2018-11-30/percent_of_shares_outstanding|11.9958|2018-10-03/price|6.42|2018-10-17/price|6.15|2018-10-31/price|5.31|2018-11-14/price|4.09|2018-11-28/price|4.03|2018-10-03/total_return_price|6.42|2018-10-17/total_return_price|6.15|2018-10-31/total_return_price|5.31|2018-11-14/total_return_price|4.09|2018-11-28/total_return_price|4.03|2018-10-04/enterprise_value|1160.5817|2018-10-11/enterprise_value|1043.5512|2018-10-18/enterprise_value|1115.8348|2018-10-25/enterprise_value|1038.3881|2018-11-01/enterprise_value|988.478|2018-11-08/enterprise_value|886.9368|2018-11-15/enterprise_value|787.1167|2018-11-23/enterprise_value|757.8591|2018-11-30/enterprise_value|775.0694
adr_usa_0209|HIMX|201812|654.415|117.666|162.561|111.067|38.916|394.391|391.155|3.236||446.548|244.157|8.819|0.9172|76.1502|-12.9523|0.7799|0.8389|25.1449|1.359|0.1429|0.412|2.8818|3.1671|10.8677|172.556|0.05|0|191.006|46.382|10.619|9.216|8.463|0.268|3.36|3.36|654.5968|3.96|2019-01-04/ev_revenues|0.9065|2019-01-11/ev_revenues|1.0279|2019-01-18/ev_revenues|0.9589|2019-01-25/ev_revenues|1.0279|2019-02-01/ev_revenues|0.9779|2019-02-08/ev_revenues|0.9779|2019-02-15/ev_revenues|1.016|2019-02-22/ev_revenues|0.9993|2019-01-04/ev_free_cash_flow|-14.0803|2019-01-11/ev_free_cash_flow|-15.9648|2019-01-18/ev_free_cash_flow|-14.8932|2019-01-25/ev_free_cash_flow|-15.9648|2019-02-01/ev_free_cash_flow|-15.1888|2019-02-08/ev_free_cash_flow|-15.1888|2019-02-15/ev_free_cash_flow|-15.78|2019-02-22/ev_free_cash_flow|-15.5214|2019-01-04/ps_ratio|0.8226|2019-01-11/ps_ratio|0.9442|2019-01-18/ps_ratio|0.8751|2019-01-25/ps_ratio|0.9442|2019-02-01/ps_ratio|0.8942|2019-02-08/ps_ratio|0.8942|2019-02-15/ps_ratio|0.9323|2019-02-22/ps_ratio|0.9156|2019-01-04/pe_ratio|66.3462|2019-01-11/pe_ratio|76.1538|2019-01-18/pe_ratio|70.5769|2019-01-25/pe_ratio|76.1538|2019-02-01/pe_ratio|72.1154|2019-02-08/pe_ratio|72.1154|2019-02-15/pe_ratio|75.1923|2019-02-22/pe_ratio|73.8462|2019-01-04/price_to_book_value|1.33|2019-01-11/price_to_book_value|1.5266|2019-01-18/price_to_book_value|1.4148|2019-01-25/price_to_book_value|1.5266|2019-02-01/price_to_book_value|1.4456|2019-02-08/price_to_book_value|1.4456|2019-02-15/price_to_book_value|1.5073|2019-02-22/price_to_book_value|1.4803|2019-01-04/dividend_yield|2.8986|2019-01-11/dividend_yield|2.5253|2019-01-18/dividend_yield|2.7248|2019-01-25/dividend_yield|2.5253|2019-02-01/dividend_yield|2.6667|2019-02-08/dividend_yield|2.6667|2019-02-15/dividend_yield|2.5575|2019-02-22/dividend_yield|2.6042|2019-01-15/percent_of_shares_outstanding|10.4698|2019-01-31/percent_of_shares_outstanding|10.6997|2019-02-15/percent_of_shares_outstanding|10.5931|2019-02-28/percent_of_shares_outstanding|10.6845|2019-01-09/price|3.96|2019-01-23/price|3.62|2019-02-06/price|3.97|2019-02-20/price|3.82|2019-01-09/total_return_price|3.96|2019-01-23/total_return_price|3.62|2019-02-06/total_return_price|3.97|2019-02-20/total_return_price|3.82|2019-01-04/enterprise_value|655.9739|2019-01-11/enterprise_value|743.768|2019-01-18/enterprise_value|693.8459|2019-01-25/enterprise_value|743.768|2019-02-01/enterprise_value|707.6175|2019-02-08/enterprise_value|707.6175|2019-02-15/enterprise_value|735.1607|2019-02-22/enterprise_value|723.1106
adr_usa_0209|HIMX|201903|664.921|108.229|189.317|118.759|38.307|414.803|407.695|7.108||444.26|241.838|8.819|0.8447|70.4928|-13.1196|0.7493|0.7606|61.3462|1.2298||0.4592|3.1348|2.677|10.1145|172.557|-0.013|0|163.334|36.865|9.885|-2.967|-2.319|0.086|3.54|3.54|611.2162|3.19|2019-04-05/ev_revenues|0.9433|2019-04-12/ev_revenues|0.9005|2019-04-22/ev_revenues|0.9053|2019-04-29/ev_revenues|0.9005|2019-05-06/ev_revenues|0.9172|2019-05-13/ev_revenues|0.8981|2019-05-20/ev_revenues|0.8696|2019-05-28/ev_revenues|0.8292|2019-04-05/ev_free_cash_flow|-11.6635|2019-04-12/ev_free_cash_flow|-11.1344|2019-04-22/ev_free_cash_flow|-11.1932|2019-04-29/ev_free_cash_flow|-11.1344|2019-05-06/ev_free_cash_flow|-11.3402|2019-05-13/ev_free_cash_flow|-11.105|2019-05-20/ev_free_cash_flow|-10.7523|2019-05-28/ev_free_cash_flow|-10.2526|2019-04-05/ps_ratio|0.8197|2019-04-12/ps_ratio|0.7768|2019-04-22/ps_ratio|0.7816|2019-04-29/ps_ratio|0.7768|2019-05-06/ps_ratio|0.7935|2019-05-13/ps_ratio|0.7745|2019-05-20/ps_ratio|0.7459|2019-05-28/ps_ratio|0.7053|2019-04-05/pe_ratio|62.5455|2019-04-12/pe_ratio|59.2727|2019-04-22/pe_ratio|59.6364|2019-04-29/pe_ratio|59.2727|2019-05-06/pe_ratio|60.5455|2019-05-13/pe_ratio|59.0909|2019-05-20/pe_ratio|56.9091|2019-05-28/pe_ratio|53.8182|2019-04-05/price_to_book_value|1.333|2019-04-12/price_to_book_value|1.2632|2019-04-22/price_to_book_value|1.271|2019-04-29/price_to_book_value|1.2632|2019-05-06/price_to_book_value|1.2903|2019-05-13/price_to_book_value|1.2593|2019-05-20/price_to_book_value|1.2128|2019-05-28/price_to_book_value|1.147|2019-04-05/dividend_yield|2.907|2019-04-12/dividend_yield|3.0675|2019-04-22/dividend_yield|3.0488|2019-04-29/dividend_yield|3.0675|2019-05-06/dividend_yield|3.003|2019-05-13/dividend_yield|3.0769|2019-05-20/dividend_yield|3.1949|2019-05-28/dividend_yield|3.3784|2019-04-15/percent_of_shares_outstanding|8.8548|2019-04-30/percent_of_shares_outstanding|9.0063|2019-05-15/percent_of_shares_outstanding|7.9917|2019-05-31/percent_of_shares_outstanding|7.6303|2019-04-03/price|3.19|2019-04-17/price|3.22|2019-05-01/price|3.22|2019-05-15/price|3.41|2019-05-29/price|3.03|2019-04-03/total_return_price|3.19|2019-04-17/total_return_price|3.22|2019-05-01/total_return_price|3.22|2019-05-15/total_return_price|3.41|2019-05-29/total_return_price|3.03|2019-04-05/enterprise_value|683.0405|2019-04-12/enterprise_value|652.0544|2019-04-22/enterprise_value|655.4973|2019-04-29/enterprise_value|652.0544|2019-05-06/enterprise_value|664.1045|2019-05-13/enterprise_value|650.3329|2019-05-20/enterprise_value|629.6755|2019-05-28/enterprise_value|600.4108
adr_usa_0209|HIMX|201906|674.808|122.354|188.535|117.544|37.73|423.33|417.396|5.934||438.797|236.687|8.819|0.9172|381.057|-11.3402|0.8324|0.7935|60.5455|1.2903||0.5493|3.003|1.2178|6.5827|172.561|-0.03|0|169.318|32.948|10.591|-5.897|-5.151|-0.031|3.47|3.47|664.1045|3.4|2019-07-02/ev_revenues|1.012|2019-07-09/ev_revenues|1.0072|2019-07-16/ev_revenues|0.896|2019-07-23/ev_revenues|0.9492|2019-07-30/ev_revenues|0.9371|2019-08-06/ev_revenues|0.8815|2019-08-13/ev_revenues|0.7074|2019-08-20/ev_revenues|0.6735|2019-08-27/ev_revenues|0.601|2019-07-02/ev_free_cash_flow|-11.7366|2019-07-09/ev_free_cash_flow|-11.6805|2019-07-16/ev_free_cash_flow|-10.3908|2019-07-23/ev_free_cash_flow|-11.0076|2019-07-30/ev_free_cash_flow|-10.8674|2019-08-06/ev_free_cash_flow|-10.2225|2019-08-13/ev_free_cash_flow|-8.2038|2019-08-20/ev_free_cash_flow|-7.8113|2019-08-27/ev_free_cash_flow|-6.9701|2019-07-02/ps_ratio|0.8482|2019-07-09/ps_ratio|0.8433|2019-07-16/ps_ratio|0.7318|2019-07-23/ps_ratio|0.7852|2019-07-30/ps_ratio|0.773|2019-08-06/ps_ratio|0.7173|2019-08-13/ps_ratio|0.5428|2019-08-20/ps_ratio|0.5089|2019-08-27/ps_ratio|0.4362|2019-07-02/pe_ratio|269.2308|2019-07-09/pe_ratio|267.6923|2019-07-16/pe_ratio|232.3077|2019-07-23/pe_ratio|249.2308|2019-07-30/pe_ratio|245.3846|2019-08-06/pe_ratio|227.6923|2019-08-13/pe_ratio|172.3077|2019-08-20/pe_ratio|161.5385|2019-08-27/pe_ratio|138.4615|2019-07-02/price_to_book_value|1.3731|2019-07-09/price_to_book_value|1.3652|2019-07-16/price_to_book_value|1.1848|2019-07-23/price_to_book_value|1.2711|2019-07-30/price_to_book_value|1.2515|2019-08-06/price_to_book_value|1.1612|2019-08-13/price_to_book_value|0.8788|2019-08-20/price_to_book_value|0.8239|2019-08-27/price_to_book_value|0.7062|2019-07-02/dividend_yield|2.8571|2019-07-09/dividend_yield|2.8736|2019-07-16/dividend_yield|3.3113|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.3265|2019-07-31/percent_of_shares_outstanding|6.823|2019-08-15/percent_of_shares_outstanding|5.7791|2019-08-30/percent_of_shares_outstanding|4.5515|2019-07-10/price|3.4|2019-07-24/price|3.35|2019-08-07/price|2.98|2019-08-21/price|2.08|2019-07-10/total_return_price|3.4|2019-07-24/total_return_price|3.35|2019-08-07/total_return_price|2.98|2019-08-21/total_return_price|2.08|2019-07-02/enterprise_value|720.5922|2019-07-09/enterprise_value|717.1493|2019-07-16/enterprise_value|637.9625|2019-07-23/enterprise_value|675.8344|2019-07-30/enterprise_value|667.2272|2019-08-06/enterprise_value|627.6338|2019-08-13/enterprise_value|503.6892|2019-08-20/enterprise_value|479.5889|2019-08-27/enterprise_value|427.9454
adr_usa_0209|HIMX|201909|637.842|127.954|167.581|141.835|37.299|417.187|411.127|6.06||431.248|229.507|8.764|0.6905|-83.4215|-8.0075|0.6093|0.5259|173.0769|0.8513||0.5904|0|-3.2334|4.635|172.543|-0.041|0|164.254|32.015|10.5|-7.885|-7.18|-0.218|2.29|2.29|491.6391|2.15|2019-10-01/ev_revenues|0.7278|2019-10-08/ev_revenues|0.7278|2019-10-15/ev_revenues|0.7753|2019-10-22/ev_revenues|0.7803|2019-10-29/ev_revenues|0.7703|2019-11-05/ev_revenues|0.8804|2019-11-12/ev_revenues|0.8654|2019-11-19/ev_revenues|0.7278|2019-11-26/ev_revenues|0.7378|2019-10-01/ev_free_cash_flow|-8.0029|2019-10-08/ev_free_cash_flow|-8.0029|2019-10-15/ev_free_cash_flow|-8.5257|2019-10-22/ev_free_cash_flow|-8.5808|2019-10-29/ev_free_cash_flow|-8.4707|2019-11-05/ev_free_cash_flow|-9.6815|2019-11-12/ev_free_cash_flow|-9.5164|2019-11-19/ev_free_cash_flow|-8.0029|2019-11-26/ev_free_cash_flow|-8.1129|2019-10-01/ps_ratio|0.5468|2019-10-08/ps_ratio|0.5468|2019-10-15/ps_ratio|0.5945|2019-10-22/ps_ratio|0.5995|2019-10-29/ps_ratio|0.5895|2019-11-05/ps_ratio|0.6998|2019-11-12/ps_ratio|0.6848|2019-11-19/ps_ratio|0.5468|2019-11-26/ps_ratio|0.5569|2019-10-01/price_to_book_value|0.8702|2019-10-08/price_to_book_value|0.8702|2019-10-15/price_to_book_value|0.9461|2019-10-22/price_to_book_value|0.954|2019-10-29/price_to_book_value|0.9381|2019-11-05/price_to_book_value|1.1137|2019-11-12/price_to_book_value|1.0898|2019-11-19/price_to_book_value|0.8702|2019-11-26/price_to_book_value|0.8862|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.3811|2019-10-31/percent_of_shares_outstanding|3.8576|2019-11-15/percent_of_shares_outstanding|4.6231|2019-11-29/percent_of_shares_outstanding|4.5675|2019-10-02/price|2.15|2019-10-16/price|2.39|2019-10-30/price|2.39|2019-11-13/price|2.82|2019-11-27/price|2.28|2019-10-02/total_return_price|2.15|2019-10-16/total_return_price|2.39|2019-10-30/total_return_price|2.39|2019-11-13/total_return_price|2.82|2019-11-27/total_return_price|2.28|2019-10-01/enterprise_value|500.6355|2019-10-08/enterprise_value|500.6355|2019-10-15/enterprise_value|533.3431|2019-10-22/enterprise_value|536.786|2019-10-29/enterprise_value|529.9002|2019-11-05/enterprise_value|605.6441|2019-11-12/enterprise_value|595.3154|2019-11-19/enterprise_value|500.6355|2019-11-26/enterprise_value|507.5213
adr_usa_0209|HIMX|201912|604.668|112.104|143.774|138.938|36.888|387.237|380.89|6.347||432.987|230.543|8.764|0.8417|-41.5382|-14.7197|0.6909|0.6832||1.0578||0.5112|0|-0.5637|3.8238|172.579|0.006|0|174.929|36.091|10.391|0.981|1.036|-0.149|2.53|2.53|565.5014|4.09|2020-01-07/ev_revenues|1.0878|2020-01-14/ev_revenues|1.1621|2020-01-21/ev_revenues|1.116|2020-01-28/ev_revenues|1.1185|2020-02-04/ev_revenues|1.2672|2020-02-11/ev_revenues|1.3594|2020-02-18/ev_revenues|1.3979|2020-02-25/ev_revenues|1.3261|2020-01-07/ev_free_cash_flow|-19.0223|2020-01-14/ev_free_cash_flow|-20.322|2020-01-21/ev_free_cash_flow|-19.5153|2020-01-28/ev_free_cash_flow|-19.5601|2020-02-04/ev_free_cash_flow|-22.1596|2020-02-11/ev_free_cash_flow|-23.7731|2020-02-18/ev_free_cash_flow|-24.4453|2020-02-25/ev_free_cash_flow|-23.1904|2020-01-07/ps_ratio|0.9298|2020-01-14/ps_ratio|1.0043|2020-01-21/ps_ratio|0.958|2020-01-28/ps_ratio|0.9606|2020-02-04/ps_ratio|1.1096|2020-02-11/ps_ratio|1.2021|2020-02-18/ps_ratio|1.2406|2020-02-25/ps_ratio|1.1687|2020-01-07/price_to_book_value|1.4395|2020-01-14/price_to_book_value|1.5549|2020-01-21/price_to_book_value|1.4833|2020-01-28/price_to_book_value|1.4873|2020-02-04/price_to_book_value|1.7179|2020-02-11/price_to_book_value|1.8611|2020-02-18/price_to_book_value|1.9207|2020-02-25/price_to_book_value|1.8094|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.7524|2020-01-31/percent_of_shares_outstanding|2.4772|2020-02-14/percent_of_shares_outstanding|2.2961|2020-02-28/percent_of_shares_outstanding|1.7606|2020-01-09/price|4.09|2020-01-23/price|3.95|2020-02-06/price|4.66|2020-02-20/price|4.99|2020-01-09/total_return_price|4.09|2020-01-23/total_return_price|3.95|2020-02-06/total_return_price|4.66|2020-02-20/total_return_price|4.99|2020-01-07/enterprise_value|730.7981|2020-01-14/enterprise_value|780.7314|2020-01-21/enterprise_value|749.7383|2020-01-28/enterprise_value|751.4602|2020-02-04/enterprise_value|851.3269|2020-02-11/enterprise_value|913.3131|2020-02-18/enterprise_value|939.1407|2020-02-25/enterprise_value|890.9292
adr_usa_0209|HIMX|202003|651.482|126.565|148.431|136.3|36.501|424.386|418.171|6.215||431.945|229.181|8.764|0.8362|-72.4355|-218.3708|0.6748|0.683||1.0922||0.5368|0|-0.1459|1.9228|173.34|0.02|0|184.594|41.922|9.586|4.274|3.294|-0.197|1.96|1.96|579.5562|2.83|2020-04-07/ev_revenues|0.8908|2020-04-14/ev_revenues|0.9703|2020-04-21/ev_revenues|0.9455|2020-04-28/ev_revenues|1.0126|2020-05-05/ev_revenues|0.9405|2020-05-12/ev_revenues|0.9579|2020-05-19/ev_revenues|0.9505|2020-05-26/ev_revenues|0.9082|2020-04-07/ev_free_cash_flow|-232.6438|2020-04-14/ev_free_cash_flow|-253.4045|2020-04-21/ev_free_cash_flow|-246.9168|2020-04-28/ev_free_cash_flow|-264.4336|2020-04-29/ev_free_cash_flow|-294.9259|2020-05-06/ev_free_cash_flow|-240.4291|2020-05-13/ev_free_cash_flow|-241.7266|2020-05-20/ev_free_cash_flow|-245.6192|2020-05-27/ev_free_cash_flow|-243.0241|2020-04-07/ps_ratio|0.7378|2020-04-14/ps_ratio|0.8175|2020-04-21/ps_ratio|0.7926|2020-04-28/ps_ratio|0.8599|2020-05-05/ps_ratio|0.7876|2020-05-12/ps_ratio|0.8051|2020-05-19/ps_ratio|0.7976|2020-05-26/ps_ratio|0.7552|2020-04-07/price_to_book_value|1.1799|2020-04-14/price_to_book_value|1.3075|2020-04-21/price_to_book_value|1.2676|2020-04-28/price_to_book_value|1.3753|2020-05-05/price_to_book_value|1.2597|2020-05-12/price_to_book_value|1.2876|2020-05-19/price_to_book_value|1.2756|2020-05-26/price_to_book_value|1.2078|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7023|2020-04-30/percent_of_shares_outstanding|1.5635|2020-05-15/percent_of_shares_outstanding|2.0575|2020-05-29/percent_of_shares_outstanding|1.73|2020-04-02/price|2.83|2020-04-16/price|3.31|2020-04-30/price|3.59|2020-05-14/price|3.05|2020-05-28/price|2.98|2020-04-02/total_return_price|2.83|2020-04-16/total_return_price|3.31|2020-04-30/total_return_price|3.59|2020-05-14/total_return_price|3.05|2020-05-28/total_return_price|2.98|2020-04-07/enterprise_value|617.4366|2020-04-14/enterprise_value|672.5355|2020-04-21/enterprise_value|655.3171|2020-04-28/enterprise_value|701.8068|2020-05-05/enterprise_value|651.8734|2020-05-12/enterprise_value|663.9263|2020-05-19/enterprise_value|658.7608|2020-05-26/enterprise_value|629.4895
adr_usa_0209|HIMX|202006|664.129|107.059|161.474|137.53|36.091|436.683|425.36|11.323||433.494|230.564|8.656|1.1681|-565.9487|-257.9459|0.9519|1.0071||1.6444||0.5131|0|0.7293|1.7443|173.158|0.008|0|186.984|39.258|9.21|1.309|1.383|-0.288|3.3|3.3|830.2468|3.95|2020-07-07/ev_revenues|1.0906|2020-07-14/ev_revenues|1.0785|2020-07-21/ev_revenues|1.156|2020-07-28/ev_revenues|1.0688|2020-08-04/ev_revenues|1.2238|2020-08-11/ev_revenues|1.11|2020-08-18/ev_revenues|1.1463|2020-08-25/ev_revenues|1.1124|2020-07-01/ev_free_cash_flow|73.8066|2020-07-08/ev_free_cash_flow|70.3532|2020-07-15/ev_free_cash_flow|72.2369|2020-07-22/ev_free_cash_flow|73.1787|2020-07-29/ev_free_cash_flow|72.5508|2020-08-05/ev_free_cash_flow|77.417|2020-08-12/ev_free_cash_flow|72.2369|2020-08-19/ev_free_cash_flow|72.0799|2020-08-26/ev_free_cash_flow|71.1381|2020-07-07/ps_ratio|0.9293|2020-07-14/ps_ratio|0.9171|2020-07-21/ps_ratio|0.995|2020-07-28/ps_ratio|0.9074|2020-08-04/ps_ratio|1.0631|2020-08-11/ps_ratio|0.9487|2020-08-18/ps_ratio|0.9852|2020-08-25/ps_ratio|0.9512|2020-07-07/price_to_book_value|1.5173|2020-07-14/price_to_book_value|1.4974|2020-07-21/price_to_book_value|1.6246|2020-07-28/price_to_book_value|1.4816|2020-08-04/price_to_book_value|1.7358|2020-08-11/price_to_book_value|1.5491|2020-08-18/price_to_book_value|1.6087|2020-08-25/price_to_book_value|1.5531|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.2808|2020-07-31/percent_of_shares_outstanding|2.1707|2020-08-14/percent_of_shares_outstanding|1.9846|2020-08-31/percent_of_shares_outstanding|2.0131|2020-07-09/price|3.95|2020-07-23/price|3.79|2020-08-06/price|4.04|2020-08-20/price|3.9|2020-07-09/total_return_price|3.95|2020-07-23/total_return_price|3.79|2020-08-06/total_return_price|4.04|2020-08-20/total_return_price|3.9|2020-07-07/enterprise_value|775.1479|2020-07-14/enterprise_value|766.5387|2020-07-21/enterprise_value|821.6376|2020-07-28/enterprise_value|759.6513|2020-08-04/enterprise_value|869.8491|2020-08-11/enterprise_value|788.9226|2020-08-18/enterprise_value|814.7502|2020-08-25/enterprise_value|790.6444
adr_usa_0209|HIMX|202009|||||||||||||0.9961||66.5858||0.8344||1.3624|||0||1.9926||||||||||3.7|3.7|707.9961|3.65|2020-10-06/ev_revenues|1.0688|2020-10-13/ev_revenues|1.0688|2020-10-20/ev_revenues|1.0809|2020-10-22/ev_revenues|1.0833|2020-10-07/ev_free_cash_flow|69.5683|2020-10-14/ev_free_cash_flow|70.1962|2020-10-21/ev_free_cash_flow|69.4114|2020-10-22/ev_free_cash_flow|70.1962|2020-10-06/ps_ratio|0.9074|2020-10-13/ps_ratio|0.9074|2020-10-20/ps_ratio|0.9196|2020-10-23/ps_ratio|0.9196|2020-10-06/price_to_book_value|1.4816|2020-10-13/price_to_book_value|1.4816|2020-10-20/price_to_book_value|1.5014|2020-10-23/price_to_book_value|1.5014|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.65|2020-10-15/price|3.74|2020-10-23/price|3.78|2020-10-01/total_return_price|3.65|2020-10-15/total_return_price|3.74|2020-10-23/total_return_price|3.78|2020-10-06/enterprise_value|759.6513|2020-10-13/enterprise_value|759.6513|2020-10-20/enterprise_value|768.2605|2020-10-22/enterprise_value|769.9824