adr_usa_0419|HHR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0419|HHR|Long Name|HeadHunter Group PLC Total Current Assets (Quarterly) (USD)|HeadHunter Group PLC Cash and Short Term Investments (Quarterly) (USD)|HeadHunter Group PLC Inventories (Quarterly) (USD)|HeadHunter Group PLC Net PP&E (Quarterly) (USD)|HeadHunter Group PLC Goodwill and Intangibles (Quarterly) (USD)|HeadHunter Group PLC Total Liabilities (Quarterly) (USD)|HeadHunter Group PLC Total Current Liabilities (Quarterly) (USD)|HeadHunter Group PLC Total Long Term Liabilities (Quarterly) (USD)|HeadHunter Group PLC Total Deposits (Quarterly) (USD)|HeadHunter Group PLC Book Value (Quarterly) (USD)|HeadHunter Group PLC Retained Earnings (Quarterly) (USD)|HeadHunter Group PLC Treasury Stock (Quarterly) (USD)|HeadHunter Group PLC EV to Revenues|HeadHunter Group PLC EV to Earnings|HeadHunter Group PLC EV to Free Cash Flow|HeadHunter Group PLC EV to Assets (Quarterly)|HeadHunter Group PLC PS Ratio|HeadHunter Group PLC PE Ratio|HeadHunter Group PLC Price to Book Value|HeadHunter Group PLC PEG Ratio|HeadHunter Group PLC Debt to Equity Ratio|HeadHunter Group PLC Dividend Yield|HeadHunter Group PLC Shareholder Yield (TTM)|HeadHunter Group PLC Percent of Shares Outstanding Short|HeadHunter Group PLC Average Diluted Shares Outstanding (Quarterly)|HeadHunter Group PLC EPS Diluted (Quarterly) (USD)|HeadHunter Group PLC Dividend Per Share (Quarterly) (USD)|HeadHunter Group PLC Revenue (Quarterly) (USD)|HeadHunter Group PLC Gross Profit (Quarterly) (USD)|HeadHunter Group PLC SG&A Expense (Quarterly) (USD)|HeadHunter Group PLC Pre-Tax Income (Quarterly) (USD)|HeadHunter Group PLC Net Income (Quarterly) (USD)|HeadHunter Group PLC Net Interest Income (Quarterly) (USD)|HeadHunter Group PLC Price (USD)|HeadHunter Group PLC Total Return Price (USD)|HeadHunter Group PLC Enterprise Value (USD)||
adr_usa_0419|HHR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0419|HHR|201803|||||||||||||||||||||||||50|-0.0088||22.3974|21.608|14.5465|1.5519|-0.4416|-2.5744|||||
adr_usa_0419|HHR|201806|||||||||||||||||||||||||50|0.0972||24.4595|23.8436|12.1093|6.632|4.8596|-2.2457|||||
adr_usa_0419|HHR|201809|||||||||||||||||||||||||50|0.0947||25.147|24.5361|12.2598|7.7706|4.7355|-2.0444|||||
adr_usa_0419|HHR|201812|42.6838|41.1714||1.9255|145.9701|148.7331|58.2502|90.4829||42.7954|18.7499||||||||||2.1647||||50|0.1091||25.2579|24.2752|11.6192|8.0245|5.4548|-2.0174|||||
adr_usa_0419|HHR|201903|38.6304|36.0208||7.7171|154.3953|157.24|61.0247|96.2153||48.7562|23.2905||||||||||1.8716||||50|0.0635||25.438|24.7579|13.0808|6.2977|3.1735|-2.1464||||15.75|2019-05-09/ev_revenues|8.4033|2019-05-10/ev_revenues|8.9018|2019-05-13/ev_revenues|8.2986|2019-05-14/ev_revenues|8.5279|2019-05-15/ev_revenues|8.4532|2019-05-16/ev_revenues|8.3286|2019-05-17/ev_revenues|8.4283|2019-05-20/ev_revenues|8.4931|2019-05-21/ev_revenues|8.7523|2019-05-22/ev_revenues|8.7971|2019-05-23/ev_revenues|8.6276|2019-05-24/ev_revenues|8.6875|2019-05-28/ev_revenues|8.7772|2019-05-29/ev_revenues|8.827|2019-05-30/ev_revenues|8.857|2019-05-31/ev_revenues|9.156|2019-05-09/ev_free_cash_flow|26.3664|2019-05-10/ev_free_cash_flow|27.9305|2019-05-13/ev_free_cash_flow|26.038|2019-05-14/ev_free_cash_flow|26.7574|2019-05-15/ev_free_cash_flow|26.5228|2019-05-16/ev_free_cash_flow|26.1318|2019-05-17/ev_free_cash_flow|26.4446|2019-05-20/ev_free_cash_flow|26.6479|2019-05-21/ev_free_cash_flow|27.4613|2019-05-22/ev_free_cash_flow|27.602|2019-05-23/ev_free_cash_flow|27.0702|2019-05-24/ev_free_cash_flow|27.2579|2019-05-28/ev_free_cash_flow|27.5395|2019-05-29/ev_free_cash_flow|27.6959|2019-05-30/ev_free_cash_flow|27.7897|2019-05-31/ev_free_cash_flow|28.7282|2019-05-09/ps_ratio|7.8513|2019-05-10/ps_ratio|8.3497|2019-05-13/ps_ratio|7.7466|2019-05-14/ps_ratio|7.9759|2019-05-15/ps_ratio|7.9011|2019-05-16/ps_ratio|7.7765|2019-05-17/ps_ratio|7.8762|2019-05-20/ps_ratio|7.941|2019-05-21/ps_ratio|8.2002|2019-05-22/ps_ratio|8.2451|2019-05-23/ps_ratio|8.0756|2019-05-24/ps_ratio|8.1354|2019-05-28/ps_ratio|8.2251|2019-05-29/ps_ratio|8.275|2019-05-30/ps_ratio|8.3049|2019-05-31/ps_ratio|8.604|2019-05-09/pe_ratio|43.2136|2019-05-10/pe_ratio|45.9573|2019-05-13/pe_ratio|42.6374|2019-05-14/pe_ratio|43.8995|2019-05-15/pe_ratio|43.4879|2019-05-16/pe_ratio|42.802|2019-05-17/pe_ratio|43.3507|2019-05-20/pe_ratio|43.7074|2019-05-21/pe_ratio|45.1342|2019-05-22/pe_ratio|45.3811|2019-05-23/pe_ratio|44.4482|2019-05-24/pe_ratio|44.7775|2019-05-28/pe_ratio|45.2713|2019-05-29/pe_ratio|45.5457|2019-05-30/pe_ratio|45.7103|2019-05-31/pe_ratio|47.3566|2019-05-09/price_to_book_value|16.1518|2019-05-10/price_to_book_value|17.1773|2019-05-13/price_to_book_value|15.9364|2019-05-14/price_to_book_value|16.4082|2019-05-15/price_to_book_value|16.2544|2019-05-16/price_to_book_value|15.998|2019-05-17/price_to_book_value|16.2031|2019-05-20/price_to_book_value|16.3364|2019-05-21/price_to_book_value|16.8697|2019-05-22/price_to_book_value|16.962|2019-05-23/price_to_book_value|16.6133|2019-05-24/price_to_book_value|16.7363|2019-05-28/price_to_book_value|16.9209|2019-05-29/price_to_book_value|17.0235|2019-05-30/price_to_book_value|17.085|2019-05-31/price_to_book_value|17.7003|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-05-15/percent_of_shares_outstanding|0.1091|2019-05-31/percent_of_shares_outstanding|0.092|2019-05-09/price|15.75|2019-05-10/price|16.75|2019-05-13/price|15.54|2019-05-14/price|16|2019-05-15/price|15.85|2019-05-16/price|15.6|2019-05-17/price|15.8|2019-05-20/price|15.93|2019-05-21/price|16.45|2019-05-22/price|16.54|2019-05-23/price|16.2|2019-05-24/price|16.32|2019-05-28/price|16.5|2019-05-29/price|16.6|2019-05-30/price|16.66|2019-05-31/price|17.26|2019-05-09/total_return_price|14.8772|2019-05-10/total_return_price|15.8218|2019-05-13/total_return_price|14.6788|2019-05-14/total_return_price|15.1133|2019-05-15/total_return_price|14.9716|2019-05-16/total_return_price|14.7355|2019-05-17/total_return_price|14.9244|2019-05-20/total_return_price|15.0472|2019-05-21/total_return_price|15.5384|2019-05-22/total_return_price|15.6234|2019-05-23/total_return_price|15.3022|2019-05-24/total_return_price|15.4156|2019-05-28/total_return_price|15.5856|2019-05-29/total_return_price|15.6801|2019-05-30/total_return_price|15.7367|2019-05-31/total_return_price|16.3035|2019-05-09/enterprise_value|842.8743|2019-05-10/enterprise_value|892.8743|2019-05-13/enterprise_value|832.3743|2019-05-14/enterprise_value|855.3743|2019-05-15/enterprise_value|847.8743|2019-05-16/enterprise_value|835.3743|2019-05-17/enterprise_value|845.3743|2019-05-20/enterprise_value|851.8743|2019-05-21/enterprise_value|877.8743|2019-05-22/enterprise_value|882.3743|2019-05-23/enterprise_value|865.3743|2019-05-24/enterprise_value|871.3743|2019-05-28/enterprise_value|880.3743|2019-05-29/enterprise_value|885.3743|2019-05-30/enterprise_value|888.3743|2019-05-31/enterprise_value|918.3743
adr_usa_0419|HHR|201906|46.3846|43.9602||8.7204|157.1218|180.8658|95.0361|85.8297||36.5578|9.4043||8.2078|50.5384|24.6674|3.9696|7.7464|47.6723|||2.6115|0||0.1385|50.7958|0.0736|0.3519|29.4618|28.9261|16.3977|6.9713|3.7385|-2.1282|16.25|15.6931|864.3229|16.42|2019-07-01/ev_revenues|8.2885|2019-07-02/ev_revenues|8.3408|2019-07-03/ev_revenues|8.279|2019-07-05/ev_revenues|8.6114|2019-07-08/ev_revenues|8.7444|2019-07-09/ev_revenues|8.7491|2019-07-10/ev_revenues|9.0435|2019-07-11/ev_revenues|9.0387|2019-07-12/ev_revenues|9.015|2019-07-15/ev_revenues|9.034|2019-07-16/ev_revenues|9.2287|2019-07-17/ev_revenues|9.0387|2019-07-18/ev_revenues|9.11|2019-07-19/ev_revenues|9.2714|2019-07-22/ev_revenues|9.0387|2019-07-23/ev_revenues|9.2097|2019-07-24/ev_revenues|9.2287|2019-07-25/ev_revenues|9.129|2019-07-26/ev_revenues|9.1337|2019-07-29/ev_revenues|9.1384|2019-07-30/ev_revenues|9.2477|2019-07-31/ev_revenues|9.1242|2019-08-01/ev_revenues|9.9646|2019-08-02/ev_revenues|9.2999|2019-08-05/ev_revenues|9.0482|2019-08-06/ev_revenues|9.0387|2019-08-07/ev_revenues|9.0815|2019-08-08/ev_revenues|9.3948|2019-08-09/ev_revenues|9.3236|2019-08-12/ev_revenues|9.2524|2019-08-13/ev_revenues|9.3759|2019-08-14/ev_revenues|9.3616|2019-08-15/ev_revenues|9.4043|2019-08-16/ev_revenues|9.3948|2019-08-19/ev_revenues|9.2429|2019-08-20/ev_revenues|9.1005|2019-08-21/ev_revenues|9.0387|2019-08-22/ev_revenues|9.0577|2019-08-23/ev_revenues|8.9913|2019-08-26/ev_revenues|9.2477|2019-08-27/ev_revenues|9.0862|2019-08-28/ev_revenues|9.1812|2019-08-29/ev_revenues|9.2761|2019-08-30/ev_revenues|9.1384|2019-07-01/ev_free_cash_flow|24.91|2019-07-02/ev_free_cash_flow|25.0669|2019-07-03/ev_free_cash_flow|24.8814|2019-07-05/ev_free_cash_flow|25.8803|2019-07-08/ev_free_cash_flow|26.2799|2019-07-09/ev_free_cash_flow|26.2941|2019-07-10/ev_free_cash_flow|27.1789|2019-07-11/ev_free_cash_flow|27.1646|2019-07-12/ev_free_cash_flow|27.0933|2019-07-15/ev_free_cash_flow|27.1503|2019-07-16/ev_free_cash_flow|27.7354|2019-07-17/ev_free_cash_flow|27.1646|2019-07-18/ev_free_cash_flow|27.3786|2019-07-19/ev_free_cash_flow|27.8638|2019-07-22/ev_free_cash_flow|27.1646|2019-07-23/ev_free_cash_flow|27.6783|2019-07-24/ev_free_cash_flow|27.7354|2019-07-25/ev_free_cash_flow|27.4357|2019-07-26/ev_free_cash_flow|27.45|2019-07-29/ev_free_cash_flow|27.4643|2019-07-30/ev_free_cash_flow|27.7925|2019-07-31/ev_free_cash_flow|27.4215|2019-08-01/ev_free_cash_flow|29.9472|2019-08-02/ev_free_cash_flow|27.9494|2019-08-05/ev_free_cash_flow|27.1931|2019-08-06/ev_free_cash_flow|27.1646|2019-08-07/ev_free_cash_flow|27.293|2019-08-08/ev_free_cash_flow|28.2348|2019-08-09/ev_free_cash_flow|28.0208|2019-08-12/ev_free_cash_flow|27.8067|2019-08-13/ev_free_cash_flow|28.1778|2019-08-14/ev_free_cash_flow|28.1349|2019-08-15/ev_free_cash_flow|28.2634|2019-08-16/ev_free_cash_flow|28.2348|2019-08-19/ev_free_cash_flow|27.7782|2019-08-20/ev_free_cash_flow|27.3501|2019-08-21/ev_free_cash_flow|27.1646|2019-08-22/ev_free_cash_flow|27.2217|2019-08-23/ev_free_cash_flow|27.0219|2019-08-26/ev_free_cash_flow|27.7925|2019-08-27/ev_free_cash_flow|27.3073|2019-08-28/ev_free_cash_flow|27.5927|2019-08-29/ev_free_cash_flow|27.8781|2019-08-30/ev_free_cash_flow|27.4643|2019-07-01/ps_ratio|7.8274|2019-07-02/ps_ratio|7.8799|2019-07-03/ps_ratio|7.8179|2019-07-05/ps_ratio|8.1516|2019-07-08/ps_ratio|8.2851|2019-07-09/ps_ratio|8.2898|2019-07-10/ps_ratio|8.5854|2019-07-11/ps_ratio|8.5806|2019-07-12/ps_ratio|8.5568|2019-07-15/ps_ratio|8.5759|2019-07-16/ps_ratio|8.7713|2019-07-17/ps_ratio|8.5806|2019-07-18/ps_ratio|8.6521|2019-07-19/ps_ratio|8.8142|2019-07-22/ps_ratio|8.5806|2019-07-23/ps_ratio|8.7522|2019-07-24/ps_ratio|8.7713|2019-07-25/ps_ratio|8.6712|2019-07-26/ps_ratio|8.676|2019-07-29/ps_ratio|8.6807|2019-07-30/ps_ratio|8.7904|2019-07-31/ps_ratio|8.6664|2019-08-01/ps_ratio|9.5102|2019-08-02/ps_ratio|8.8428|2019-08-05/ps_ratio|8.5902|2019-08-06/ps_ratio|8.5806|2019-08-07/ps_ratio|8.6235|2019-08-08/ps_ratio|8.9381|2019-08-09/ps_ratio|8.8666|2019-08-12/ps_ratio|8.7951|2019-08-13/ps_ratio|8.9191|2019-08-14/ps_ratio|8.9048|2019-08-15/ps_ratio|8.9477|2019-08-16/ps_ratio|8.9381|2019-08-19/ps_ratio|8.7856|2019-08-20/ps_ratio|8.6426|2019-08-21/ps_ratio|8.5806|2019-08-22/ps_ratio|8.5997|2019-08-23/ps_ratio|8.533|2019-08-26/ps_ratio|8.7904|2019-08-27/ps_ratio|8.6283|2019-08-28/ps_ratio|8.7236|2019-08-29/ps_ratio|8.819|2019-08-30/ps_ratio|8.6807|2019-07-01/pe_ratio|48.171|2019-07-02/pe_ratio|48.4937|2019-07-03/pe_ratio|48.1123|2019-07-05/pe_ratio|50.1659|2019-07-08/pe_ratio|50.9873|2019-07-09/pe_ratio|51.0167|2019-07-10/pe_ratio|52.8355|2019-07-11/pe_ratio|52.8062|2019-07-12/pe_ratio|52.6595|2019-07-15/pe_ratio|52.7769|2019-07-16/pe_ratio|53.9797|2019-07-17/pe_ratio|52.8062|2019-07-18/pe_ratio|53.2463|2019-07-19/pe_ratio|54.2437|2019-07-22/pe_ratio|52.8062|2019-07-23/pe_ratio|53.8623|2019-07-24/pe_ratio|53.9797|2019-07-25/pe_ratio|53.3636|2019-07-26/pe_ratio|53.3929|2019-07-29/pe_ratio|53.4223|2019-07-30/pe_ratio|54.097|2019-07-31/pe_ratio|53.3343|2019-08-01/pe_ratio|58.5269|2019-08-02/pe_ratio|54.4197|2019-08-05/pe_ratio|52.8649|2019-08-06/pe_ratio|52.8062|2019-08-07/pe_ratio|53.0702|2019-08-08/pe_ratio|55.0065|2019-08-09/pe_ratio|54.5664|2019-08-12/pe_ratio|54.1264|2019-08-13/pe_ratio|54.8891|2019-08-14/pe_ratio|54.8011|2019-08-15/pe_ratio|55.0651|2019-08-16/pe_ratio|55.0065|2019-08-19/pe_ratio|54.0677|2019-08-20/pe_ratio|53.1876|2019-08-21/pe_ratio|52.8062|2019-08-22/pe_ratio|52.9236|2019-08-23/pe_ratio|52.5128|2019-08-26/pe_ratio|54.097|2019-08-27/pe_ratio|53.0996|2019-08-28/pe_ratio|53.6863|2019-08-29/pe_ratio|54.273|2019-08-30/pe_ratio|53.4223|2019-07-01/price_to_book_value|22.4576|2019-07-02/price_to_book_value|22.6081|2019-07-03/price_to_book_value|22.4303|2019-07-05/price_to_book_value|23.3876|2019-07-08/price_to_book_value|23.7706|2019-07-09/price_to_book_value|23.7843|2019-07-10/price_to_book_value|24.6322|2019-07-11/price_to_book_value|24.6186|2019-07-12/price_to_book_value|24.5502|2019-07-15/price_to_book_value|24.6049|2019-07-16/price_to_book_value|25.1656|2019-07-17/price_to_book_value|24.6186|2019-07-18/price_to_book_value|24.8237|2019-07-19/price_to_book_value|25.2887|2019-07-22/price_to_book_value|24.6186|2019-07-23/price_to_book_value|25.1109|2019-07-24/price_to_book_value|25.1656|2019-07-25/price_to_book_value|24.8784|2019-07-26/price_to_book_value|24.8921|2019-07-29/price_to_book_value|24.9058|2019-07-30/price_to_book_value|25.2204|2019-07-31/price_to_book_value|24.8648|2019-08-01/price_to_book_value|27.2856|2019-08-02/price_to_book_value|25.3708|2019-08-05/price_to_book_value|24.6459|2019-08-06/price_to_book_value|24.6186|2019-08-07/price_to_book_value|24.7417|2019-08-08/price_to_book_value|25.6443|2019-08-09/price_to_book_value|25.4392|2019-08-12/price_to_book_value|25.234|2019-08-13/price_to_book_value|25.5896|2019-08-14/price_to_book_value|25.5486|2019-08-15/price_to_book_value|25.6717|2019-08-16/price_to_book_value|25.6443|2019-08-19/price_to_book_value|25.2067|2019-08-20/price_to_book_value|24.7964|2019-08-21/price_to_book_value|24.6186|2019-08-22/price_to_book_value|24.6733|2019-08-23/price_to_book_value|24.4818|2019-08-26/price_to_book_value|25.2204|2019-08-27/price_to_book_value|24.7553|2019-08-28/price_to_book_value|25.0289|2019-08-29/price_to_book_value|25.3024|2019-08-30/price_to_book_value|24.9058|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1044|2019-07-31/percent_of_shares_outstanding|0.0862|2019-08-15/percent_of_shares_outstanding|0.0859|2019-08-30/percent_of_shares_outstanding|0.0711|2019-07-01/price|16.42|2019-07-02/price|16.53|2019-07-03/price|16.4|2019-07-05/price|17.1|2019-07-08/price|17.38|2019-07-09/price|17.39|2019-07-10/price|18.01|2019-07-11/price|18|2019-07-12/price|17.95|2019-07-15/price|17.99|2019-07-16/price|18.4|2019-07-17/price|18|2019-07-18/price|18.15|2019-07-19/price|18.49|2019-07-22/price|18|2019-07-23/price|18.36|2019-07-24/price|18.4|2019-07-25/price|18.19|2019-07-26/price|18.2|2019-07-29/price|18.21|2019-07-30/price|18.44|2019-07-31/price|18.18|2019-08-01/price|19.95|2019-08-02/price|18.55|2019-08-05/price|18.02|2019-08-06/price|18|2019-08-07/price|18.09|2019-08-08/price|18.75|2019-08-09/price|18.6|2019-08-12/price|18.45|2019-08-13/price|18.71|2019-08-14/price|18.68|2019-08-15/price|18.77|2019-08-16/price|18.75|2019-08-19/price|18.43|2019-08-20/price|18.13|2019-08-21/price|18|2019-08-22/price|18.04|2019-08-23/price|17.9|2019-08-26/price|18.44|2019-08-27/price|18.1|2019-08-28/price|18.3|2019-08-29/price|18.5|2019-08-30/price|18.21|2019-07-01/total_return_price|15.8573|2019-07-02/total_return_price|15.9635|2019-07-03/total_return_price|15.838|2019-07-05/total_return_price|16.514|2019-07-08/total_return_price|16.7844|2019-07-09/total_return_price|16.794|2019-07-10/total_return_price|17.3928|2019-07-11/total_return_price|17.3831|2019-07-12/total_return_price|17.3349|2019-07-15/total_return_price|17.3735|2019-07-16/total_return_price|17.7694|2019-07-17/total_return_price|17.3831|2019-07-18/total_return_price|17.528|2019-07-19/total_return_price|17.8563|2019-07-22/total_return_price|17.3831|2019-07-23/total_return_price|17.7308|2019-07-24/total_return_price|17.7694|2019-07-25/total_return_price|17.5666|2019-07-26/total_return_price|17.5763|2019-07-29/total_return_price|17.5859|2019-07-30/total_return_price|17.8081|2019-07-31/total_return_price|17.557|2019-08-01/total_return_price|19.2663|2019-08-02/total_return_price|17.9143|2019-08-05/total_return_price|17.4025|2019-08-06/total_return_price|17.3831|2019-08-07/total_return_price|17.4701|2019-08-08/total_return_price|18.1074|2019-08-09/total_return_price|17.9626|2019-08-12/total_return_price|17.8177|2019-08-13/total_return_price|18.0688|2019-08-14/total_return_price|18.0398|2019-08-15/total_return_price|18.1268|2019-08-16/total_return_price|18.1074|2019-08-19/total_return_price|17.7984|2019-08-20/total_return_price|17.5087|2019-08-21/total_return_price|17.3831|2019-08-22/total_return_price|17.4218|2019-08-23/total_return_price|17.2866|2019-08-26/total_return_price|17.8081|2019-08-27/total_return_price|17.4797|2019-08-28/total_return_price|17.6729|2019-08-29/total_return_price|17.866|2019-08-30/total_return_price|17.5859|2019-07-01/enterprise_value|872.8229|2019-07-02/enterprise_value|878.3229|2019-07-03/enterprise_value|871.8229|2019-07-05/enterprise_value|906.8229|2019-07-08/enterprise_value|920.8229|2019-07-09/enterprise_value|921.3229|2019-07-10/enterprise_value|952.3229|2019-07-11/enterprise_value|951.8229|2019-07-12/enterprise_value|949.3229|2019-07-15/enterprise_value|951.3229|2019-07-16/enterprise_value|971.8229|2019-07-17/enterprise_value|951.8229|2019-07-18/enterprise_value|959.3229|2019-07-19/enterprise_value|976.3229|2019-07-22/enterprise_value|951.8229|2019-07-23/enterprise_value|969.8229|2019-07-24/enterprise_value|971.8229|2019-07-25/enterprise_value|961.3229|2019-07-26/enterprise_value|961.8229|2019-07-29/enterprise_value|962.3229|2019-07-30/enterprise_value|973.8229|2019-07-31/enterprise_value|960.8229|2019-08-01/enterprise_value|1049.3229|2019-08-02/enterprise_value|979.3229|2019-08-05/enterprise_value|952.8229|2019-08-06/enterprise_value|951.8229|2019-08-07/enterprise_value|956.3229|2019-08-08/enterprise_value|989.3229|2019-08-09/enterprise_value|981.8229|2019-08-12/enterprise_value|974.3229|2019-08-13/enterprise_value|987.3229|2019-08-14/enterprise_value|985.8229|2019-08-15/enterprise_value|990.3229|2019-08-16/enterprise_value|989.3229|2019-08-19/enterprise_value|973.3229|2019-08-20/enterprise_value|958.3229|2019-08-21/enterprise_value|951.8229|2019-08-22/enterprise_value|953.8229|2019-08-23/enterprise_value|946.8229|2019-08-26/enterprise_value|973.8229|2019-08-27/enterprise_value|956.8229|2019-08-28/enterprise_value|966.8229|2019-08-29/enterprise_value|976.8229|2019-08-30/enterprise_value|962.3229
adr_usa_0419|HHR|201909|27.3879|23.7992||9.6225|151.6964|149.6999|68.5976|81.1023||44.3838|17.3426||9.044|49.7742|29.0422|5.267|8.6114|47.5433|21.7309||1.8791|0||0.15|51.4922|0.1596|0|33.1265|32.3936|15.3539|11.7829|8.217|-2.0635|19.29|18.6289|1024.5386|19.68|2019-10-01/ev_revenues|9.2161|2019-10-02/ev_revenues|9.1499|2019-10-03/ev_revenues|9.0395|2019-10-04/ev_revenues|8.6644|2019-10-07/ev_revenues|8.5011|2019-10-08/ev_revenues|8.2539|2019-10-09/ev_revenues|8.2583|2019-10-10/ev_revenues|8.4614|2019-10-11/ev_revenues|8.5231|2019-10-14/ev_revenues|8.5231|2019-10-15/ev_revenues|8.8056|2019-10-16/ev_revenues|8.5938|2019-10-17/ev_revenues|8.5629|2019-10-18/ev_revenues|8.532|2019-10-21/ev_revenues|8.5452|2019-10-22/ev_revenues|8.5452|2019-10-23/ev_revenues|8.5938|2019-10-24/ev_revenues|8.4878|2019-10-25/ev_revenues|8.3687|2019-10-28/ev_revenues|8.4349|2019-10-29/ev_revenues|8.3378|2019-10-30/ev_revenues|8.0641|2019-10-31/ev_revenues|8.2363|2019-11-01/ev_revenues|8.3863|2019-11-04/ev_revenues|8.5717|2019-11-05/ev_revenues|9.2249|2019-11-06/ev_revenues|8.8718|2019-11-07/ev_revenues|8.9469|2019-11-08/ev_revenues|9.0572|2019-11-11/ev_revenues|8.5011|2019-11-12/ev_revenues|8.7394|2019-11-13/ev_revenues|8.7527|2019-11-14/ev_revenues|8.6644|2019-11-15/ev_revenues|8.7394|2019-11-18/ev_revenues|8.4702|2019-11-19/ev_revenues|8.351|2019-11-20/ev_revenues|8.8233|2019-11-21/ev_revenues|8.7615|2019-11-22/ev_revenues|8.6467|2019-11-25/ev_revenues|8.735|2019-11-26/ev_revenues|8.8012|2019-11-27/ev_revenues|9.3485|2019-11-29/ev_revenues|9.5471|2019-10-01/ev_free_cash_flow|29.595|2019-10-02/ev_free_cash_flow|29.3824|2019-10-03/ev_free_cash_flow|29.028|2019-10-04/ev_free_cash_flow|27.8233|2019-10-07/ev_free_cash_flow|27.2989|2019-10-08/ev_free_cash_flow|26.5052|2019-10-09/ev_free_cash_flow|26.5194|2019-10-10/ev_free_cash_flow|27.1713|2019-10-11/ev_free_cash_flow|27.3698|2019-10-14/ev_free_cash_flow|27.3698|2019-10-15/ev_free_cash_flow|28.2768|2019-10-16/ev_free_cash_flow|27.5965|2019-10-17/ev_free_cash_flow|27.4973|2019-10-18/ev_free_cash_flow|27.3981|2019-10-21/ev_free_cash_flow|27.4406|2019-10-22/ev_free_cash_flow|27.4406|2019-10-23/ev_free_cash_flow|27.5965|2019-10-24/ev_free_cash_flow|27.2564|2019-10-25/ev_free_cash_flow|26.8737|2019-10-28/ev_free_cash_flow|27.0863|2019-10-29/ev_free_cash_flow|26.7745|2019-10-30/ev_free_cash_flow|25.8957|2019-10-31/ev_free_cash_flow|26.4485|2019-11-01/ev_free_cash_flow|26.9304|2019-11-04/ev_free_cash_flow|27.5257|2019-11-05/ev_free_cash_flow|29.6233|2019-11-06/ev_free_cash_flow|28.4894|2019-11-07/ev_free_cash_flow|28.7304|2019-11-08/ev_free_cash_flow|29.0847|2019-11-11/ev_free_cash_flow|27.2989|2019-11-12/ev_free_cash_flow|28.0642|2019-11-13/ev_free_cash_flow|28.1068|2019-11-14/ev_free_cash_flow|27.8233|2019-11-15/ev_free_cash_flow|28.0642|2019-11-18/ev_free_cash_flow|27.1997|2019-11-19/ev_free_cash_flow|26.817|2019-11-20/ev_free_cash_flow|28.3335|2019-11-21/ev_free_cash_flow|28.1351|2019-11-22/ev_free_cash_flow|27.7666|2019-11-25/ev_free_cash_flow|28.0501|2019-11-26/ev_free_cash_flow|28.2627|2019-11-27/ev_free_cash_flow|30.0202|2019-11-29/ev_free_cash_flow|30.658|2019-10-01/ps_ratio|8.7855|2019-10-02/ps_ratio|8.7185|2019-10-03/ps_ratio|8.6069|2019-10-04/ps_ratio|8.2275|2019-10-07/ps_ratio|8.0623|2019-10-08/ps_ratio|7.8123|2019-10-09/ps_ratio|7.8168|2019-10-10/ps_ratio|8.0221|2019-10-11/ps_ratio|8.0846|2019-10-14/ps_ratio|8.0846|2019-10-15/ps_ratio|8.3703|2019-10-16/ps_ratio|8.156|2019-10-17/ps_ratio|8.1248|2019-10-18/ps_ratio|8.0935|2019-10-21/ps_ratio|8.1069|2019-10-22/ps_ratio|8.1069|2019-10-23/ps_ratio|8.156|2019-10-24/ps_ratio|8.0489|2019-10-25/ps_ratio|7.9284|2019-10-28/ps_ratio|7.9953|2019-10-29/ps_ratio|7.8971|2019-10-30/ps_ratio|7.6203|2019-10-31/ps_ratio|7.7944|2019-11-01/ps_ratio|7.9462|2019-11-04/ps_ratio|8.1337|2019-11-05/ps_ratio|8.7944|2019-11-06/ps_ratio|8.4373|2019-11-07/ps_ratio|8.5132|2019-11-08/ps_ratio|8.6248|2019-11-11/ps_ratio|8.0623|2019-11-12/ps_ratio|8.3033|2019-11-13/ps_ratio|8.3167|2019-11-14/ps_ratio|8.2275|2019-11-15/ps_ratio|8.3033|2019-11-18/ps_ratio|8.031|2019-11-19/ps_ratio|7.9105|2019-11-20/ps_ratio|8.3882|2019-11-21/ps_ratio|8.3257|2019-11-22/ps_ratio|8.2096|2019-11-25/ps_ratio|8.2989|2019-11-26/ps_ratio|8.3658|2019-11-27/ps_ratio|8.9194|2019-11-29/ps_ratio|9.1203|2019-10-01/pe_ratio|48.5046|2019-10-02/pe_ratio|48.1349|2019-10-03/pe_ratio|47.5187|2019-10-04/pe_ratio|45.4237|2019-10-07/pe_ratio|44.5118|2019-10-08/pe_ratio|43.1316|2019-10-09/pe_ratio|43.1562|2019-10-10/pe_ratio|44.29|2019-10-11/pe_ratio|44.635|2019-10-14/pe_ratio|44.635|2019-10-15/pe_ratio|46.2124|2019-10-16/pe_ratio|45.0294|2019-10-17/pe_ratio|44.8569|2019-10-18/pe_ratio|44.6843|2019-10-21/pe_ratio|44.7583|2019-10-22/pe_ratio|44.7583|2019-10-23/pe_ratio|45.0294|2019-10-24/pe_ratio|44.4379|2019-10-25/pe_ratio|43.7724|2019-10-28/pe_ratio|44.1421|2019-10-29/pe_ratio|43.5999|2019-10-30/pe_ratio|42.0718|2019-10-31/pe_ratio|43.033|2019-11-01/pe_ratio|43.871|2019-11-04/pe_ratio|44.9062|2019-11-05/pe_ratio|48.5539|2019-11-06/pe_ratio|46.5821|2019-11-07/pe_ratio|47.0011|2019-11-08/pe_ratio|47.6173|2019-11-11/pe_ratio|44.5118|2019-11-12/pe_ratio|45.8427|2019-11-13/pe_ratio|45.9167|2019-11-14/pe_ratio|45.4237|2019-11-15/pe_ratio|45.8427|2019-11-18/pe_ratio|44.3393|2019-11-19/pe_ratio|43.6738|2019-11-20/pe_ratio|46.311|2019-11-21/pe_ratio|45.966|2019-11-22/pe_ratio|45.3252|2019-11-25/pe_ratio|45.8181|2019-11-26/pe_ratio|46.1878|2019-11-27/pe_ratio|49.244|2019-11-29/pe_ratio|50.3531|2019-10-01/price_to_book_value|22.1703|2019-10-02/price_to_book_value|22.0013|2019-10-03/price_to_book_value|21.7196|2019-10-04/price_to_book_value|20.7621|2019-10-07/price_to_book_value|20.3453|2019-10-08/price_to_book_value|19.7144|2019-10-09/price_to_book_value|19.7257|2019-10-10/price_to_book_value|20.2439|2019-10-11/price_to_book_value|20.4016|2019-10-14/price_to_book_value|20.4016|2019-10-15/price_to_book_value|21.1226|2019-10-16/price_to_book_value|20.5818|2019-10-17/price_to_book_value|20.503|2019-10-18/price_to_book_value|20.4241|2019-10-21/price_to_book_value|20.4579|2019-10-22/price_to_book_value|20.4579|2019-10-23/price_to_book_value|20.5818|2019-10-24/price_to_book_value|20.3115|2019-10-25/price_to_book_value|20.0073|2019-10-28/price_to_book_value|20.1763|2019-10-29/price_to_book_value|19.9284|2019-10-30/price_to_book_value|19.23|2019-10-31/price_to_book_value|19.6693|2019-11-01/price_to_book_value|20.0524|2019-11-04/price_to_book_value|20.5255|2019-11-05/price_to_book_value|22.1928|2019-11-06/price_to_book_value|21.2916|2019-11-07/price_to_book_value|21.4831|2019-11-08/price_to_book_value|21.7647|2019-11-11/price_to_book_value|20.3453|2019-11-12/price_to_book_value|20.9536|2019-11-13/price_to_book_value|20.9874|2019-11-14/price_to_book_value|20.7621|2019-11-15/price_to_book_value|20.9536|2019-11-18/price_to_book_value|20.2664|2019-11-19/price_to_book_value|19.9622|2019-11-20/price_to_book_value|21.1676|2019-11-21/price_to_book_value|21.0099|2019-11-22/price_to_book_value|20.717|2019-11-25/price_to_book_value|20.9423|2019-11-26/price_to_book_value|21.1113|2019-11-27/price_to_book_value|22.5082|2019-11-29/price_to_book_value|23.0152|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3919|2019-10-31/percent_of_shares_outstanding|0.332|2019-11-15/percent_of_shares_outstanding|0.2775|2019-11-29/percent_of_shares_outstanding|0.3709|2019-10-01/price|19.68|2019-10-02/price|19.53|2019-10-03/price|19.28|2019-10-04/price|18.43|2019-10-07/price|18.06|2019-10-08/price|17.5|2019-10-09/price|17.51|2019-10-10/price|17.97|2019-10-11/price|18.11|2019-10-14/price|18.11|2019-10-15/price|18.75|2019-10-16/price|18.27|2019-10-17/price|18.2|2019-10-18/price|18.13|2019-10-21/price|18.16|2019-10-22/price|18.16|2019-10-23/price|18.27|2019-10-24/price|18.03|2019-10-25/price|17.76|2019-10-28/price|17.91|2019-10-29/price|17.69|2019-10-30/price|17.07|2019-10-31/price|17.46|2019-11-01/price|17.8|2019-11-04/price|18.22|2019-11-05/price|19.7|2019-11-06/price|18.9|2019-11-07/price|19.07|2019-11-08/price|19.32|2019-11-11/price|18.06|2019-11-12/price|18.6|2019-11-13/price|18.63|2019-11-14/price|18.43|2019-11-15/price|18.6|2019-11-18/price|17.99|2019-11-19/price|17.72|2019-11-20/price|18.79|2019-11-21/price|18.65|2019-11-22/price|18.39|2019-11-25/price|18.59|2019-11-26/price|18.74|2019-11-27/price|19.98|2019-11-29/price|20.43|2019-10-01/total_return_price|19.0056|2019-10-02/total_return_price|18.8607|2019-10-03/total_return_price|18.6193|2019-10-04/total_return_price|17.7984|2019-10-07/total_return_price|17.4411|2019-10-08/total_return_price|16.9003|2019-10-09/total_return_price|16.9099|2019-10-10/total_return_price|17.3542|2019-10-11/total_return_price|17.4894|2019-10-14/total_return_price|17.4894|2019-10-15/total_return_price|18.1074|2019-10-16/total_return_price|17.6439|2019-10-17/total_return_price|17.5763|2019-10-18/total_return_price|17.5087|2019-10-21/total_return_price|17.5377|2019-10-22/total_return_price|17.5377|2019-10-23/total_return_price|17.6439|2019-10-24/total_return_price|17.4121|2019-10-25/total_return_price|17.1514|2019-10-28/total_return_price|17.2962|2019-10-29/total_return_price|17.0838|2019-10-30/total_return_price|16.485|2019-10-31/total_return_price|16.8616|2019-11-01/total_return_price|17.19|2019-11-04/total_return_price|17.5956|2019-11-05/total_return_price|19.0249|2019-11-06/total_return_price|18.2523|2019-11-07/total_return_price|18.4165|2019-11-08/total_return_price|18.6579|2019-11-11/total_return_price|17.4411|2019-11-12/total_return_price|17.9626|2019-11-13/total_return_price|17.9915|2019-11-14/total_return_price|17.7984|2019-11-15/total_return_price|17.9626|2019-11-18/total_return_price|17.3735|2019-11-19/total_return_price|17.1127|2019-11-20/total_return_price|18.1461|2019-11-21/total_return_price|18.0109|2019-11-22/total_return_price|17.7598|2019-11-25/total_return_price|17.9529|2019-11-26/total_return_price|18.0978|2019-11-27/total_return_price|19.2953|2019-11-29/total_return_price|19.7299|2019-10-01/enterprise_value|1044.0386|2019-10-02/enterprise_value|1036.5386|2019-10-03/enterprise_value|1024.0386|2019-10-04/enterprise_value|981.5386|2019-10-07/enterprise_value|963.0386|2019-10-08/enterprise_value|935.0386|2019-10-09/enterprise_value|935.5386|2019-10-10/enterprise_value|958.5386|2019-10-11/enterprise_value|965.5386|2019-10-14/enterprise_value|965.5386|2019-10-15/enterprise_value|997.5386|2019-10-16/enterprise_value|973.5386|2019-10-17/enterprise_value|970.0386|2019-10-18/enterprise_value|966.5386|2019-10-21/enterprise_value|968.0386|2019-10-22/enterprise_value|968.0386|2019-10-23/enterprise_value|973.5386|2019-10-24/enterprise_value|961.5386|2019-10-25/enterprise_value|948.0386|2019-10-28/enterprise_value|955.5386|2019-10-29/enterprise_value|944.5386|2019-10-30/enterprise_value|913.5386|2019-10-31/enterprise_value|933.0386|2019-11-01/enterprise_value|950.0386|2019-11-04/enterprise_value|971.0386|2019-11-05/enterprise_value|1045.0386|2019-11-06/enterprise_value|1005.0386|2019-11-07/enterprise_value|1013.5386|2019-11-08/enterprise_value|1026.0386|2019-11-11/enterprise_value|963.0386|2019-11-12/enterprise_value|990.0386|2019-11-13/enterprise_value|991.5386|2019-11-14/enterprise_value|981.5386|2019-11-15/enterprise_value|990.0386|2019-11-18/enterprise_value|959.5386|2019-11-19/enterprise_value|946.0386|2019-11-20/enterprise_value|999.5386|2019-11-21/enterprise_value|992.5386|2019-11-22/enterprise_value|979.5386|2019-11-25/enterprise_value|989.5386|2019-11-26/enterprise_value|997.0386|2019-11-27/enterprise_value|1059.0386|2019-11-29/enterprise_value|1081.5386
adr_usa_0419|HHR|201912|36.5566|33.699||11.4361|156.261|155.6695|75.6861|79.9834||54.115|25.6096||9.3131|49.9866|34.0603|5.335|9.0696|48.9018|19.8189|0.9755|1.5288|0||0.2037|51.4853|0.142|0|32.457|31.5227|16.2141|9.3922|7.3185|-1.7919|21.45|20.7149|1122.0692|21.48|2020-01-02/ev_revenues|9.3255|2020-01-03/ev_revenues|9.2716|2020-01-06/ev_revenues|9.3089|2020-01-07/ev_revenues|9.2342|2020-01-08/ev_revenues|9.3753|2020-01-09/ev_revenues|9.5911|2020-01-10/ev_revenues|9.7862|2020-01-13/ev_revenues|9.8816|2020-01-14/ev_revenues|9.8484|2020-01-15/ev_revenues|10.1638|2020-01-16/ev_revenues|10.1887|2020-01-17/ev_revenues|10.0891|2020-01-21/ev_revenues|10.1762|2020-01-22/ev_revenues|10.0684|2020-01-23/ev_revenues|9.7862|2020-01-24/ev_revenues|9.9356|2020-01-27/ev_revenues|9.9439|2020-01-28/ev_revenues|9.7862|2020-01-29/ev_revenues|9.587|2020-01-30/ev_revenues|9.2965|2020-01-31/ev_revenues|9.2508|2020-02-03/ev_revenues|9.2093|2020-02-04/ev_revenues|9.3546|2020-02-05/ev_revenues|9.5621|2020-02-06/ev_revenues|10.3547|2020-02-07/ev_revenues|10.2219|2020-02-10/ev_revenues|10.1638|2020-02-11/ev_revenues|9.9314|2020-02-12/ev_revenues|10.5705|2020-02-13/ev_revenues|10.8734|2020-02-14/ev_revenues|10.9398|2020-02-18/ev_revenues|10.7406|2020-02-19/ev_revenues|10.392|2020-02-20/ev_revenues|10.4999|2020-02-21/ev_revenues|10.5041|2020-02-24/ev_revenues|10.9191|2020-02-25/ev_revenues|10.9149|2020-02-26/ev_revenues|10.3713|2020-02-27/ev_revenues|9.9771|2020-02-28/ev_revenues|9.1554|2020-01-02/ev_free_cash_flow|34.1059|2020-01-03/ev_free_cash_flow|33.9085|2020-01-06/ev_free_cash_flow|34.0451|2020-01-07/ev_free_cash_flow|33.772|2020-01-08/ev_free_cash_flow|34.288|2020-01-09/ev_free_cash_flow|35.0772|2020-01-10/ev_free_cash_flow|35.7906|2020-01-13/ev_free_cash_flow|36.1396|2020-01-14/ev_free_cash_flow|36.0182|2020-01-15/ev_free_cash_flow|37.1717|2020-01-16/ev_free_cash_flow|37.2628|2020-01-17/ev_free_cash_flow|36.8985|2020-01-21/ev_free_cash_flow|37.2172|2020-01-22/ev_free_cash_flow|36.8226|2020-01-23/ev_free_cash_flow|35.7906|2020-01-24/ev_free_cash_flow|36.3369|2020-01-27/ev_free_cash_flow|36.3673|2020-01-28/ev_free_cash_flow|35.7906|2020-01-29/ev_free_cash_flow|35.062|2020-01-30/ev_free_cash_flow|33.9996|2020-01-31/ev_free_cash_flow|33.8327|2020-02-03/ev_free_cash_flow|33.6809|2020-02-04/ev_free_cash_flow|34.2121|2020-02-05/ev_free_cash_flow|34.971|2020-02-06/ev_free_cash_flow|37.8699|2020-02-07/ev_free_cash_flow|37.3842|2020-02-10/ev_free_cash_flow|37.1717|2020-02-11/ev_free_cash_flow|36.3218|2020-02-12/ev_free_cash_flow|38.6591|2020-02-13/ev_free_cash_flow|39.767|2020-02-14/ev_free_cash_flow|40.0099|2020-02-18/ev_free_cash_flow|39.2814|2020-02-19/ev_free_cash_flow|38.0065|2020-02-20/ev_free_cash_flow|38.4011|2020-02-21/ev_free_cash_flow|38.4163|2020-02-24/ev_free_cash_flow|39.934|2020-02-25/ev_free_cash_flow|39.9188|2020-02-26/ev_free_cash_flow|37.9306|2020-02-27/ev_free_cash_flow|36.4887|2020-02-28/ev_free_cash_flow|33.4836|2020-01-02/ps_ratio|9.0823|2020-01-03/ps_ratio|9.0273|2020-01-06/ps_ratio|9.0654|2020-01-07/ps_ratio|8.9892|2020-01-08/ps_ratio|9.133|2020-01-09/ps_ratio|9.3529|2020-01-10/ps_ratio|9.5516|2020-01-13/ps_ratio|9.6488|2020-01-14/ps_ratio|9.615|2020-01-15/ps_ratio|9.9364|2020-01-16/ps_ratio|9.9617|2020-01-17/ps_ratio|9.8603|2020-01-21/ps_ratio|9.9491|2020-01-22/ps_ratio|9.8391|2020-01-23/ps_ratio|9.5516|2020-01-24/ps_ratio|9.7038|2020-01-27/ps_ratio|9.7123|2020-01-28/ps_ratio|9.5516|2020-01-29/ps_ratio|9.3486|2020-01-30/ps_ratio|9.0527|2020-01-31/ps_ratio|9.0062|2020-02-03/ps_ratio|8.9639|2020-02-04/ps_ratio|9.1119|2020-02-05/ps_ratio|9.3233|2020-02-06/ps_ratio|10.1309|2020-02-07/ps_ratio|9.9956|2020-02-10/ps_ratio|9.9364|2020-02-11/ps_ratio|9.6996|2020-02-12/ps_ratio|10.3507|2020-02-13/ps_ratio|10.6594|2020-02-14/ps_ratio|10.727|2020-02-18/ps_ratio|10.5241|2020-02-19/ps_ratio|10.1689|2020-02-20/ps_ratio|10.2789|2020-02-21/ps_ratio|10.2831|2020-02-24/ps_ratio|10.7059|2020-02-25/ps_ratio|10.7017|2020-02-26/ps_ratio|10.1478|2020-02-27/ps_ratio|9.7461|2020-02-28/ps_ratio|8.9089|2020-01-02/pe_ratio|48.9702|2020-01-03/pe_ratio|48.6738|2020-01-06/pe_ratio|48.879|2020-01-07/pe_ratio|48.4687|2020-01-08/pe_ratio|49.2438|2020-01-09/pe_ratio|50.4293|2020-01-10/pe_ratio|51.5008|2020-01-13/pe_ratio|52.0252|2020-01-14/pe_ratio|51.8428|2020-01-15/pe_ratio|53.5754|2020-01-16/pe_ratio|53.7122|2020-01-17/pe_ratio|53.1651|2020-01-21/pe_ratio|53.6438|2020-01-22/pe_ratio|53.0511|2020-01-23/pe_ratio|51.5008|2020-01-24/pe_ratio|52.3215|2020-01-27/pe_ratio|52.3671|2020-01-28/pe_ratio|51.5008|2020-01-29/pe_ratio|50.4065|2020-01-30/pe_ratio|48.8106|2020-01-31/pe_ratio|48.5598|2020-02-03/pe_ratio|48.3319|2020-02-04/pe_ratio|49.1298|2020-02-05/pe_ratio|50.2697|2020-02-06/pe_ratio|54.6241|2020-02-07/pe_ratio|53.8946|2020-02-10/pe_ratio|53.5754|2020-02-11/pe_ratio|52.2987|2020-02-12/pe_ratio|55.8096|2020-02-13/pe_ratio|57.4739|2020-02-14/pe_ratio|57.8387|2020-02-18/pe_ratio|56.7443|2020-02-19/pe_ratio|54.8293|2020-02-20/pe_ratio|55.4221|2020-02-21/pe_ratio|55.4449|2020-02-24/pe_ratio|57.7247|2020-02-25/pe_ratio|57.7019|2020-02-26/pe_ratio|54.7153|2020-02-27/pe_ratio|52.5495|2020-02-28/pe_ratio|48.0355|2020-01-02/price_to_book_value|19.8466|2020-01-03/price_to_book_value|19.7265|2020-01-06/price_to_book_value|19.8097|2020-01-07/price_to_book_value|19.6433|2020-01-08/price_to_book_value|19.9575|2020-01-09/price_to_book_value|20.4379|2020-01-10/price_to_book_value|20.8722|2020-01-13/price_to_book_value|21.0847|2020-01-14/price_to_book_value|21.0108|2020-01-15/price_to_book_value|21.713|2020-01-16/price_to_book_value|21.7684|2020-01-17/price_to_book_value|21.5467|2020-01-21/price_to_book_value|21.7407|2020-01-22/price_to_book_value|21.5005|2020-01-23/price_to_book_value|20.8722|2020-01-24/price_to_book_value|21.2048|2020-01-27/price_to_book_value|21.2233|2020-01-28/price_to_book_value|20.8722|2020-01-29/price_to_book_value|20.4287|2020-01-30/price_to_book_value|19.7819|2020-01-31/price_to_book_value|19.6803|2020-02-03/price_to_book_value|19.5879|2020-02-04/price_to_book_value|19.9113|2020-02-05/price_to_book_value|20.3733|2020-02-06/price_to_book_value|22.138|2020-02-07/price_to_book_value|21.8424|2020-02-10/price_to_book_value|21.713|2020-02-11/price_to_book_value|21.1956|2020-02-12/price_to_book_value|22.6185|2020-02-13/price_to_book_value|23.293|2020-02-14/price_to_book_value|23.4408|2020-02-18/price_to_book_value|22.9973|2020-02-19/price_to_book_value|22.2212|2020-02-20/price_to_book_value|22.4614|2020-02-21/price_to_book_value|22.4707|2020-02-24/price_to_book_value|23.3946|2020-02-25/price_to_book_value|23.3854|2020-02-26/price_to_book_value|22.175|2020-02-27/price_to_book_value|21.2972|2020-02-28/price_to_book_value|19.4678|2020-01-02/peg_ratio|0.9768|2020-01-03/peg_ratio|0.9709|2020-01-06/peg_ratio|0.975|2020-01-07/peg_ratio|0.9668|2020-01-08/peg_ratio|0.9823|2020-01-09/peg_ratio|1.0059|2020-01-10/peg_ratio|1.0273|2020-01-13/peg_ratio|1.0378|2020-01-14/peg_ratio|1.0341|2020-01-15/peg_ratio|1.0687|2020-01-16/peg_ratio|1.0714|2020-01-17/peg_ratio|1.0605|2020-01-21/peg_ratio|1.0701|2020-01-22/peg_ratio|1.0582|2020-01-23/peg_ratio|1.0273|2020-01-24/peg_ratio|1.0437|2020-01-27/peg_ratio|1.0446|2020-01-28/peg_ratio|1.0273|2020-01-29/peg_ratio|1.0055|2020-01-30/peg_ratio|0.9736|2020-01-31/peg_ratio|0.9686|2020-02-03/peg_ratio|0.9641|2020-02-04/peg_ratio|0.98|2020-02-05/peg_ratio|1.0028|2020-02-06/peg_ratio|1.0896|2020-02-07/peg_ratio|1.0751|2020-02-10/peg_ratio|1.0687|2020-02-11/peg_ratio|1.0432|2020-02-12/peg_ratio|1.1133|2020-02-13/peg_ratio|1.1465|2020-02-14/peg_ratio|1.1537|2020-02-18/peg_ratio|1.1319|2020-02-19/peg_ratio|1.0937|2020-02-20/peg_ratio|1.1055|2020-02-21/peg_ratio|1.106|2020-02-24/peg_ratio|1.1515|2020-02-25/peg_ratio|1.151|2020-02-26/peg_ratio|1.0914|2020-02-27/peg_ratio|1.0482|2020-02-28/peg_ratio|0.9582|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3481|2020-01-31/percent_of_shares_outstanding|0.2915|2020-02-14/percent_of_shares_outstanding|0.2355|2020-02-28/percent_of_shares_outstanding|0.2932|2020-01-02/price|21.48|2020-01-03/price|21.35|2020-01-06/price|21.44|2020-01-07/price|21.26|2020-01-08/price|21.6|2020-01-09/price|22.12|2020-01-10/price|22.59|2020-01-13/price|22.82|2020-01-14/price|22.74|2020-01-15/price|23.5|2020-01-16/price|23.56|2020-01-17/price|23.32|2020-01-21/price|23.53|2020-01-22/price|23.27|2020-01-23/price|22.59|2020-01-24/price|22.95|2020-01-27/price|22.97|2020-01-28/price|22.59|2020-01-29/price|22.11|2020-01-30/price|21.41|2020-01-31/price|21.3|2020-02-03/price|21.2|2020-02-04/price|21.55|2020-02-05/price|22.05|2020-02-06/price|23.96|2020-02-07/price|23.64|2020-02-10/price|23.5|2020-02-11/price|22.94|2020-02-12/price|24.48|2020-02-13/price|25.21|2020-02-14/price|25.37|2020-02-18/price|24.89|2020-02-19/price|24.05|2020-02-20/price|24.31|2020-02-21/price|24.32|2020-02-24/price|25.32|2020-02-25/price|25.31|2020-02-26/price|24|2020-02-27/price|23.05|2020-02-28/price|21.07|2020-01-02/total_return_price|20.7439|2020-01-03/total_return_price|20.6183|2020-01-06/total_return_price|20.7052|2020-01-07/total_return_price|20.5314|2020-01-08/total_return_price|20.8598|2020-01-09/total_return_price|21.3619|2020-01-10/total_return_price|21.8158|2020-01-13/total_return_price|22.038|2020-01-14/total_return_price|21.9607|2020-01-15/total_return_price|22.6947|2020-01-16/total_return_price|22.7526|2020-01-17/total_return_price|22.5208|2020-01-21/total_return_price|22.7236|2020-01-22/total_return_price|22.4725|2020-01-23/total_return_price|21.8158|2020-01-24/total_return_price|22.1635|2020-01-27/total_return_price|22.1828|2020-01-28/total_return_price|21.8158|2020-01-29/total_return_price|21.3523|2020-01-30/total_return_price|20.6763|2020-01-31/total_return_price|20.57|2020-02-03/total_return_price|20.4735|2020-02-04/total_return_price|20.8115|2020-02-05/total_return_price|21.2943|2020-02-06/total_return_price|23.1389|2020-02-07/total_return_price|22.8299|2020-02-10/total_return_price|22.6947|2020-02-11/total_return_price|22.1538|2020-02-12/total_return_price|23.6411|2020-02-13/total_return_price|24.3461|2020-02-14/total_return_price|24.5006|2020-02-18/total_return_price|24.037|2020-02-19/total_return_price|23.2258|2020-02-20/total_return_price|23.4769|2020-02-21/total_return_price|23.4866|2020-02-24/total_return_price|24.4523|2020-02-25/total_return_price|24.4426|2020-02-26/total_return_price|23.1775|2020-02-27/total_return_price|22.2601|2020-02-28/total_return_price|20.3479|2020-01-02/enterprise_value|1123.5692|2020-01-03/enterprise_value|1117.0692|2020-01-06/enterprise_value|1121.5692|2020-01-07/enterprise_value|1112.5692|2020-01-08/enterprise_value|1129.5692|2020-01-09/enterprise_value|1155.5692|2020-01-10/enterprise_value|1179.0692|2020-01-13/enterprise_value|1190.5692|2020-01-14/enterprise_value|1186.5692|2020-01-15/enterprise_value|1224.5692|2020-01-16/enterprise_value|1227.5692|2020-01-17/enterprise_value|1215.5692|2020-01-21/enterprise_value|1226.0692|2020-01-22/enterprise_value|1213.0692|2020-01-23/enterprise_value|1179.0692|2020-01-24/enterprise_value|1197.0692|2020-01-27/enterprise_value|1198.0692|2020-01-28/enterprise_value|1179.0692|2020-01-29/enterprise_value|1155.0692|2020-01-30/enterprise_value|1120.0692|2020-01-31/enterprise_value|1114.5692|2020-02-03/enterprise_value|1109.5692|2020-02-04/enterprise_value|1127.0692|2020-02-05/enterprise_value|1152.0692|2020-02-06/enterprise_value|1247.5692|2020-02-07/enterprise_value|1231.5692|2020-02-10/enterprise_value|1224.5692|2020-02-11/enterprise_value|1196.5692|2020-02-12/enterprise_value|1273.5692|2020-02-13/enterprise_value|1310.0692|2020-02-14/enterprise_value|1318.0692|2020-02-18/enterprise_value|1294.0692|2020-02-19/enterprise_value|1252.0692|2020-02-20/enterprise_value|1265.0692|2020-02-21/enterprise_value|1265.5692|2020-02-24/enterprise_value|1315.5692|2020-02-25/enterprise_value|1315.0692|2020-02-26/enterprise_value|1249.5692|2020-02-27/enterprise_value|1202.0692|2020-02-28/enterprise_value|1103.0692
adr_usa_0419|HHR|202003|41.4733|38.9905||9.2691|120.5115|150.9561|92.402|58.554||24.7862|1.892||6.5953|33.3212|20.0561|4.6914|6.5448|33.1221|32.2156|1.0258|2.6539|0||1.1765|51.4092|0.107|0.6024|30.1215|29.5588|16.1579|9.7332|5.5004|-1.5084|15.97|15.97|825.5108|15.14|2020-04-01/ev_revenues|6.2637|2020-04-02/ev_revenues|6.5434|2020-04-03/ev_revenues|6.4874|2020-04-06/ev_revenues|6.775|2020-04-07/ev_revenues|6.4675|2020-04-08/ev_revenues|6.8749|2020-04-09/ev_revenues|6.8669|2020-04-13/ev_revenues|6.9149|2020-04-14/ev_revenues|7.1665|2020-04-15/ev_revenues|6.3157|2020-04-16/ev_revenues|6.3836|2020-04-17/ev_revenues|6.2717|2020-04-20/ev_revenues|6.4435|2020-04-21/ev_revenues|6.2278|2020-04-22/ev_revenues|6.2278|2020-04-23/ev_revenues|6.3716|2020-04-24/ev_revenues|6.036|2020-04-27/ev_revenues|6.3556|2020-04-28/ev_revenues|6.2957|2020-04-29/ev_revenues|6.5593|2020-04-30/ev_revenues|6.807|2020-05-01/ev_revenues|6.6153|2020-05-04/ev_revenues|6.7671|2020-05-05/ev_revenues|6.7591|2020-05-06/ev_revenues|6.6912|2020-05-07/ev_revenues|6.771|2020-05-08/ev_revenues|7.0097|2020-05-11/ev_revenues|7.0901|2020-05-12/ev_revenues|7.07|2020-05-13/ev_revenues|6.8851|2020-05-14/ev_revenues|6.869|2020-05-15/ev_revenues|6.9494|2020-05-18/ev_revenues|7.0821|2020-05-19/ev_revenues|7.4157|2020-05-20/ev_revenues|7.5645|2020-05-21/ev_revenues|7.5605|2020-05-22/ev_revenues|7.4519|2020-05-26/ev_revenues|7.8258|2020-05-27/ev_revenues|7.8017|2020-05-28/ev_revenues|7.7775|2020-05-29/ev_revenues|7.7213|2020-04-01/ev_free_cash_flow|19.0478|2020-04-02/ev_free_cash_flow|19.8982|2020-04-03/ev_free_cash_flow|19.7281|2020-04-06/ev_free_cash_flow|20.6027|2020-04-07/ev_free_cash_flow|19.6674|2020-04-08/ev_free_cash_flow|20.9064|2020-04-09/ev_free_cash_flow|20.8821|2020-04-13/ev_free_cash_flow|21.0279|2020-04-14/ev_free_cash_flow|21.7932|2020-04-15/ev_free_cash_flow|19.2057|2020-04-16/ev_free_cash_flow|19.4123|2020-04-17/ev_free_cash_flow|19.0721|2020-04-20/ev_free_cash_flow|19.5945|2020-04-21/ev_free_cash_flow|18.9385|2020-04-22/ev_free_cash_flow|18.9385|2020-04-23/ev_free_cash_flow|19.3758|2020-04-24/ev_free_cash_flow|18.3554|2020-04-27/ev_free_cash_flow|19.3272|2020-04-28/ev_free_cash_flow|19.145|2020-04-29/ev_free_cash_flow|19.9468|2020-04-30/ev_free_cash_flow|20.6999|2020-05-01/ev_free_cash_flow|20.1168|2020-05-04/ev_free_cash_flow|20.5784|2020-05-05/ev_free_cash_flow|20.5541|2020-05-06/ev_free_cash_flow|20.3476|2020-05-07/ev_free_cash_flow|20.5906|2020-05-08/ev_free_cash_flow|21.3163|2020-05-11/ev_free_cash_flow|21.5608|2020-05-12/ev_free_cash_flow|21.4997|2020-05-13/ev_free_cash_flow|20.9374|2020-05-14/ev_free_cash_flow|20.8885|2020-05-15/ev_free_cash_flow|21.133|2020-05-18/ev_free_cash_flow|21.5364|2020-05-19/ev_free_cash_flow|22.5511|2020-05-20/ev_free_cash_flow|23.0034|2020-05-21/ev_free_cash_flow|22.9912|2020-05-22/ev_free_cash_flow|22.6611|2020-05-26/ev_free_cash_flow|23.798|2020-05-27/ev_free_cash_flow|23.7247|2020-05-28/ev_free_cash_flow|23.6513|2020-05-29/ev_free_cash_flow|23.4802|2020-04-01/ps_ratio|6.2046|2020-04-02/ps_ratio|6.4915|2020-04-03/ps_ratio|6.4341|2020-04-06/ps_ratio|6.7292|2020-04-07/ps_ratio|6.4136|2020-04-08/ps_ratio|6.8317|2020-04-09/ps_ratio|6.8235|2020-04-13/ps_ratio|6.8726|2020-04-14/ps_ratio|7.1308|2020-04-15/ps_ratio|6.2579|2020-04-16/ps_ratio|6.3276|2020-04-17/ps_ratio|6.2128|2020-04-20/ps_ratio|6.3891|2020-04-21/ps_ratio|6.1678|2020-04-22/ps_ratio|6.1678|2020-04-23/ps_ratio|6.3153|2020-04-24/ps_ratio|5.971|2020-04-27/ps_ratio|6.2989|2020-04-28/ps_ratio|6.2374|2020-04-29/ps_ratio|6.5079|2020-04-30/ps_ratio|6.762|2020-05-01/ps_ratio|6.5653|2020-05-04/ps_ratio|6.721|2020-05-05/ps_ratio|6.7128|2020-05-06/ps_ratio|6.6431|2020-05-07/ps_ratio|6.7251|2020-05-08/ps_ratio|6.9259|2020-05-11/ps_ratio|7.0079|2020-05-12/ps_ratio|6.9874|2020-05-13/ps_ratio|6.7989|2020-05-14/ps_ratio|6.7825|2020-05-15/ps_ratio|6.8644|2020-05-18/ps_ratio|6.9997|2020-05-19/ps_ratio|7.3398|2020-05-20/ps_ratio|7.4915|2020-05-21/ps_ratio|7.4874|2020-05-22/ps_ratio|7.3767|2020-05-26/ps_ratio|7.7579|2020-05-27/ps_ratio|7.7333|2020-05-28/ps_ratio|7.7087|2020-05-29/ps_ratio|7.6513|2020-04-01/pe_ratio|31.4006|2020-04-02/pe_ratio|32.8524|2020-04-03/pe_ratio|32.5621|2020-04-06/pe_ratio|34.0554|2020-04-07/pe_ratio|32.4584|2020-04-08/pe_ratio|34.5739|2020-04-09/pe_ratio|34.5324|2020-04-13/pe_ratio|34.7813|2020-04-14/pe_ratio|36.0879|2020-04-15/pe_ratio|31.6702|2020-04-16/pe_ratio|32.0228|2020-04-17/pe_ratio|31.4421|2020-04-20/pe_ratio|32.3339|2020-04-21/pe_ratio|31.214|2020-04-22/pe_ratio|31.214|2020-04-23/pe_ratio|31.9606|2020-04-24/pe_ratio|30.2184|2020-04-27/pe_ratio|31.8776|2020-04-28/pe_ratio|31.5665|2020-04-29/pe_ratio|32.9354|2020-04-30/pe_ratio|34.2213|2020-05-01/pe_ratio|33.2258|2020-05-04/pe_ratio|34.0139|2020-05-05/pe_ratio|33.9724|2020-05-06/pe_ratio|33.6198|2020-05-07/pe_ratio|34.0346|2020-05-08/pe_ratio|35.0509|2020-05-11/pe_ratio|35.4657|2020-05-12/pe_ratio|35.362|2020-05-13/pe_ratio|34.408|2020-05-14/pe_ratio|34.325|2020-05-15/pe_ratio|34.7398|2020-05-18/pe_ratio|35.4242|2020-05-19/pe_ratio|37.1457|2020-05-20/pe_ratio|37.913|2020-05-21/pe_ratio|37.8923|2020-05-22/pe_ratio|37.3323|2020-05-26/pe_ratio|39.2612|2020-05-27/pe_ratio|39.1367|2020-05-28/pe_ratio|39.0123|2020-05-29/pe_ratio|38.7219|2020-04-01/price_to_book_value|30.5412|2020-04-02/price_to_book_value|31.9533|2020-04-03/price_to_book_value|31.6709|2020-04-06/price_to_book_value|33.1233|2020-04-07/price_to_book_value|31.57|2020-04-08/price_to_book_value|33.6276|2020-04-09/price_to_book_value|33.5873|2020-04-13/price_to_book_value|33.8294|2020-04-14/price_to_book_value|35.1002|2020-04-15/price_to_book_value|30.8035|2020-04-16/price_to_book_value|31.1464|2020-04-17/price_to_book_value|30.5816|2020-04-20/price_to_book_value|31.449|2020-04-21/price_to_book_value|30.3597|2020-04-22/price_to_book_value|30.3597|2020-04-23/price_to_book_value|31.0859|2020-04-24/price_to_book_value|29.3914|2020-04-27/price_to_book_value|31.0052|2020-04-28/price_to_book_value|30.7026|2020-04-29/price_to_book_value|32.034|2020-04-30/price_to_book_value|33.2847|2020-05-01/price_to_book_value|32.3164|2020-05-04/price_to_book_value|33.083|2020-05-05/price_to_book_value|33.0426|2020-05-06/price_to_book_value|32.6997|2020-05-07/price_to_book_value|33.1032|2020-05-08/price_to_book_value|34.3084|2020-05-11/price_to_book_value|34.7144|2020-05-12/price_to_book_value|34.6129|2020-05-13/price_to_book_value|33.679|2020-05-14/price_to_book_value|33.5978|2020-05-15/price_to_book_value|34.0039|2020-05-18/price_to_book_value|34.6738|2020-05-19/price_to_book_value|36.3587|2020-05-20/price_to_book_value|37.1099|2020-05-21/price_to_book_value|37.0896|2020-05-22/price_to_book_value|36.5415|2020-05-26/price_to_book_value|38.4294|2020-05-27/price_to_book_value|38.3076|2020-05-28/price_to_book_value|38.1858|2020-05-29/price_to_book_value|37.9016|2020-04-01/peg_ratio|0.9725|2020-04-02/peg_ratio|1.0174|2020-04-03/peg_ratio|1.0084|2020-04-06/peg_ratio|1.0547|2020-04-07/peg_ratio|1.0052|2020-04-08/peg_ratio|1.0707|2020-04-09/peg_ratio|1.0694|2020-04-13/peg_ratio|1.0772|2020-04-14/peg_ratio|1.1176|2020-04-15/peg_ratio|0.9808|2020-04-16/peg_ratio|0.9917|2020-04-17/peg_ratio|0.9737|2020-04-20/peg_ratio|1.0014|2020-04-21/peg_ratio|0.9667|2020-04-22/peg_ratio|0.9667|2020-04-23/peg_ratio|0.9898|2020-04-24/peg_ratio|0.9358|2020-04-27/peg_ratio|0.9872|2020-04-28/peg_ratio|0.9776|2020-04-29/peg_ratio|1.02|2020-04-30/peg_ratio|1.0598|2020-05-01/peg_ratio|1.029|2020-05-04/peg_ratio|1.0534|2020-05-05/peg_ratio|1.0521|2020-05-06/peg_ratio|1.0412|2020-05-07/peg_ratio|1.054|2020-05-08/peg_ratio|1.0855|2020-05-11/peg_ratio|1.0984|2020-05-12/peg_ratio|1.0951|2020-05-13/peg_ratio|1.0656|2020-05-14/peg_ratio|1.063|2020-05-15/peg_ratio|1.0759|2020-05-18/peg_ratio|1.0971|2020-05-19/peg_ratio|1.1504|2020-05-20/peg_ratio|1.1741|2020-05-21/peg_ratio|1.1735|2020-05-22/peg_ratio|1.1562|2020-05-26/peg_ratio|1.2159|2020-05-27/peg_ratio|1.212|2020-05-28/peg_ratio|1.2082|2020-05-29/peg_ratio|1.1992|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5245|2020-04-30/percent_of_shares_outstanding|1.6852|2020-05-15/percent_of_shares_outstanding|1.7026|2020-05-29/percent_of_shares_outstanding|1.6921|2020-04-01/price|15.14|2020-04-02/price|15.84|2020-04-03/price|15.7|2020-04-06/price|16.42|2020-04-07/price|15.65|2020-04-08/price|16.67|2020-04-09/price|16.65|2020-04-13/price|16.77|2020-04-14/price|17.4|2020-04-15/price|15.27|2020-04-16/price|15.44|2020-04-17/price|15.16|2020-04-20/price|15.59|2020-04-21/price|15.05|2020-04-22/price|15.05|2020-04-23/price|15.41|2020-04-24/price|14.57|2020-04-27/price|15.37|2020-04-28/price|15.22|2020-04-29/price|15.88|2020-04-30/price|16.5|2020-05-01/price|16.02|2020-05-04/price|16.4|2020-05-05/price|16.38|2020-05-06/price|16.21|2020-05-07/price|16.41|2020-05-08/price|16.9|2020-05-11/price|17.1|2020-05-12/price|17.05|2020-05-13/price|16.59|2020-05-14/price|16.55|2020-05-15/price|16.75|2020-05-18/price|17.08|2020-05-19/price|17.91|2020-05-20/price|18.28|2020-05-21/price|18.27|2020-05-22/price|18|2020-05-26/price|18.93|2020-05-27/price|18.87|2020-05-28/price|18.81|2020-05-29/price|18.67|2020-04-01/total_return_price|15.14|2020-04-02/total_return_price|15.84|2020-04-03/total_return_price|15.7|2020-04-06/total_return_price|16.42|2020-04-07/total_return_price|15.65|2020-04-08/total_return_price|16.67|2020-04-09/total_return_price|16.65|2020-04-13/total_return_price|16.77|2020-04-14/total_return_price|17.4|2020-04-15/total_return_price|15.27|2020-04-16/total_return_price|15.44|2020-04-17/total_return_price|15.16|2020-04-20/total_return_price|15.59|2020-04-21/total_return_price|15.05|2020-04-22/total_return_price|15.05|2020-04-23/total_return_price|15.41|2020-04-24/total_return_price|14.57|2020-04-27/total_return_price|15.37|2020-04-28/total_return_price|15.22|2020-04-29/total_return_price|15.88|2020-04-30/total_return_price|16.5|2020-05-01/total_return_price|16.02|2020-05-04/total_return_price|16.4|2020-05-05/total_return_price|16.38|2020-05-06/total_return_price|16.21|2020-05-07/total_return_price|16.41|2020-05-08/total_return_price|16.9|2020-05-11/total_return_price|17.1|2020-05-12/total_return_price|17.05|2020-05-13/total_return_price|16.59|2020-05-14/total_return_price|16.55|2020-05-15/total_return_price|16.75|2020-05-18/total_return_price|17.08|2020-05-19/total_return_price|17.91|2020-05-20/total_return_price|18.28|2020-05-21/total_return_price|18.27|2020-05-22/total_return_price|18|2020-05-26/total_return_price|18.93|2020-05-27/total_return_price|18.87|2020-05-28/total_return_price|18.81|2020-05-29/total_return_price|18.67|2020-04-01/enterprise_value|784.0108|2020-04-02/enterprise_value|819.0108|2020-04-03/enterprise_value|812.0108|2020-04-06/enterprise_value|848.0108|2020-04-07/enterprise_value|809.5108|2020-04-08/enterprise_value|860.5108|2020-04-09/enterprise_value|859.5108|2020-04-13/enterprise_value|865.5108|2020-04-14/enterprise_value|897.0108|2020-04-15/enterprise_value|790.5108|2020-04-16/enterprise_value|799.0108|2020-04-17/enterprise_value|785.0108|2020-04-20/enterprise_value|806.5108|2020-04-21/enterprise_value|779.5108|2020-04-22/enterprise_value|779.5108|2020-04-23/enterprise_value|797.5108|2020-04-24/enterprise_value|755.5108|2020-04-27/enterprise_value|795.5108|2020-04-28/enterprise_value|788.0108|2020-04-29/enterprise_value|821.0108|2020-04-30/enterprise_value|852.0108|2020-05-01/enterprise_value|828.0108|2020-05-04/enterprise_value|847.0108|2020-05-05/enterprise_value|846.0108|2020-05-06/enterprise_value|837.5108|2020-05-07/enterprise_value|847.5108|2020-05-08/enterprise_value|877.3833|2020-05-11/enterprise_value|887.4469|2020-05-12/enterprise_value|884.931|2020-05-13/enterprise_value|861.7848|2020-05-14/enterprise_value|859.7721|2020-05-15/enterprise_value|869.8356|2020-05-18/enterprise_value|886.4406|2020-05-19/enterprise_value|928.2044|2020-05-20/enterprise_value|946.822|2020-05-21/enterprise_value|946.3189|2020-05-22/enterprise_value|932.733|2020-05-26/enterprise_value|979.5287|2020-05-27/enterprise_value|976.5096|2020-05-28/enterprise_value|973.4905|2020-05-29/enterprise_value|966.446
adr_usa_0419|HHR|202006|36.7093|34.5694||10.1052|134.9577|154.7881|125.0304|29.7577||31.5694|5.2714||10.3286|50.1772|37.3176|6.4634|10.2999|50.0338|37.2649|1.3491|2.0752|0||1.6489|51.6943|0.0587|0|21.2422|20.6793|12.3291|4.3482|3.0369|-1.349|23.38|23.38|1207.901|23|2020-07-01/ev_revenues|10.1651|2020-07-02/ev_revenues|10.2296|2020-07-06/ev_revenues|9.5929|2020-07-07/ev_revenues|9.5627|2020-07-08/ev_revenues|9.3562|2020-07-09/ev_revenues|9.2917|2020-07-10/ev_revenues|9.3175|2020-07-13/ev_revenues|9.4078|2020-07-14/ev_revenues|9.3605|2020-07-15/ev_revenues|9.0894|2020-07-16/ev_revenues|8.4441|2020-07-17/ev_revenues|8.9604|2020-07-20/ev_revenues|8.8614|2020-07-21/ev_revenues|8.7581|2020-07-22/ev_revenues|8.8313|2020-07-23/ev_revenues|8.7495|2020-07-24/ev_revenues|8.8356|2020-07-27/ev_revenues|9.0894|2020-07-28/ev_revenues|8.9991|2020-07-29/ev_revenues|9.0851|2020-07-30/ev_revenues|9.0292|2020-07-31/ev_revenues|8.8915|2020-08-03/ev_revenues|8.8012|2020-08-04/ev_revenues|8.913|2020-08-05/ev_revenues|9.2185|2020-08-06/ev_revenues|9.3433|2020-08-07/ev_revenues|9.4208|2020-08-10/ev_revenues|9.2616|2020-08-11/ev_revenues|9.3046|2020-08-12/ev_revenues|9.3476|2020-08-13/ev_revenues|9.3347|2020-08-14/ev_revenues|9.2056|2020-08-17/ev_revenues|9.3175|2020-08-18/ev_revenues|9.2185|2020-08-19/ev_revenues|9.2917|2020-08-20/ev_revenues|9.0938|2020-08-21/ev_revenues|8.8227|2020-08-24/ev_revenues|9.1626|2020-08-25/ev_revenues|9.2142|2020-08-26/ev_revenues|9.5584|2020-08-27/ev_revenues|9.0938|2020-08-28/ev_revenues|8.9819|2020-08-31/ev_revenues|9.0464|2020-07-01/ev_free_cash_flow|36.7268|2020-07-02/ev_free_cash_flow|36.96|2020-07-06/ev_free_cash_flow|34.6593|2020-07-07/ev_free_cash_flow|34.5505|2020-07-08/ev_free_cash_flow|33.8043|2020-07-09/ev_free_cash_flow|33.5711|2020-07-10/ev_free_cash_flow|33.6644|2020-07-13/ev_free_cash_flow|33.9908|2020-07-14/ev_free_cash_flow|33.8198|2020-07-15/ev_free_cash_flow|32.8405|2020-07-16/ev_free_cash_flow|30.5086|2020-07-17/ev_free_cash_flow|32.3741|2020-07-20/ev_free_cash_flow|32.0166|2020-07-21/ev_free_cash_flow|31.6435|2020-07-22/ev_free_cash_flow|31.9077|2020-07-23/ev_free_cash_flow|31.6124|2020-07-24/ev_free_cash_flow|31.9233|2020-07-27/ev_free_cash_flow|32.8405|2020-07-28/ev_free_cash_flow|32.514|2020-07-29/ev_free_cash_flow|32.8249|2020-07-30/ev_free_cash_flow|32.6228|2020-07-31/ev_free_cash_flow|32.1254|2020-08-03/ev_free_cash_flow|31.7989|2020-08-04/ev_free_cash_flow|32.2031|2020-08-05/ev_free_cash_flow|33.3068|2020-08-06/ev_free_cash_flow|33.7577|2020-08-07/ev_free_cash_flow|34.0375|2020-08-10/ev_free_cash_flow|33.4623|2020-08-11/ev_free_cash_flow|33.6177|2020-08-12/ev_free_cash_flow|33.7732|2020-08-13/ev_free_cash_flow|33.7266|2020-08-14/ev_free_cash_flow|33.2602|2020-08-17/ev_free_cash_flow|33.6644|2020-08-18/ev_free_cash_flow|33.3068|2020-08-19/ev_free_cash_flow|33.5711|2020-08-20/ev_free_cash_flow|32.856|2020-08-21/ev_free_cash_flow|31.8766|2020-08-24/ev_free_cash_flow|33.1047|2020-08-25/ev_free_cash_flow|33.2913|2020-08-26/ev_free_cash_flow|34.5349|2020-08-27/ev_free_cash_flow|32.856|2020-08-28/ev_free_cash_flow|32.4518|2020-08-31/ev_free_cash_flow|32.685|2020-07-01/ps_ratio|10.1325|2020-07-02/ps_ratio|10.1986|2020-07-06/ps_ratio|9.5466|2020-07-07/ps_ratio|9.5157|2020-07-08/ps_ratio|9.3043|2020-07-09/ps_ratio|9.2382|2020-07-10/ps_ratio|9.2646|2020-07-13/ps_ratio|9.3571|2020-07-14/ps_ratio|9.3087|2020-07-15/ps_ratio|9.0311|2020-07-16/ps_ratio|8.3703|2020-07-17/ps_ratio|8.899|2020-07-20/ps_ratio|8.7976|2020-07-21/ps_ratio|8.6919|2020-07-22/ps_ratio|8.7668|2020-07-23/ps_ratio|8.6831|2020-07-24/ps_ratio|8.7712|2020-07-27/ps_ratio|9.0311|2020-07-28/ps_ratio|8.9386|2020-07-29/ps_ratio|9.0267|2020-07-30/ps_ratio|8.9695|2020-07-31/ps_ratio|8.8285|2020-08-03/ps_ratio|8.736|2020-08-04/ps_ratio|8.8505|2020-08-05/ps_ratio|9.1633|2020-08-06/ps_ratio|9.291|2020-08-07/ps_ratio|9.3703|2020-08-10/ps_ratio|9.2073|2020-08-11/ps_ratio|9.2514|2020-08-12/ps_ratio|9.2955|2020-08-13/ps_ratio|9.2822|2020-08-14/ps_ratio|9.1501|2020-08-17/ps_ratio|9.2646|2020-08-18/ps_ratio|9.1633|2020-08-19/ps_ratio|9.2382|2020-08-20/ps_ratio|9.0355|2020-08-21/ps_ratio|8.758|2020-08-24/ps_ratio|9.106|2020-08-25/ps_ratio|9.1589|2020-08-26/ps_ratio|9.5113|2020-08-27/ps_ratio|9.0355|2020-08-28/ps_ratio|8.921|2020-08-31/ps_ratio|8.9871|2020-07-01/pe_ratio|49.2206|2020-07-02/pe_ratio|49.5416|2020-07-06/pe_ratio|46.3744|2020-07-07/pe_ratio|46.2246|2020-07-08/pe_ratio|45.1974|2020-07-09/pe_ratio|44.8763|2020-07-10/pe_ratio|45.0048|2020-07-13/pe_ratio|45.4542|2020-07-14/pe_ratio|45.2188|2020-07-15/pe_ratio|43.8705|2020-07-16/pe_ratio|40.6605|2020-07-17/pe_ratio|43.2285|2020-07-20/pe_ratio|42.7363|2020-07-21/pe_ratio|42.2227|2020-07-22/pe_ratio|42.5865|2020-07-23/pe_ratio|42.1799|2020-07-24/pe_ratio|42.6079|2020-07-27/pe_ratio|43.8705|2020-07-28/pe_ratio|43.4211|2020-07-29/pe_ratio|43.8491|2020-07-30/pe_ratio|43.5709|2020-07-31/pe_ratio|42.8861|2020-08-03/pe_ratio|42.4367|2020-08-04/pe_ratio|42.9931|2020-08-05/pe_ratio|44.5125|2020-08-06/pe_ratio|45.1332|2020-08-07/pe_ratio|45.5184|2020-08-10/pe_ratio|44.7265|2020-08-11/pe_ratio|44.9406|2020-08-12/pe_ratio|45.1546|2020-08-13/pe_ratio|45.0904|2020-08-14/pe_ratio|44.4483|2020-08-17/pe_ratio|45.0048|2020-08-18/pe_ratio|44.5125|2020-08-19/pe_ratio|44.8763|2020-08-20/pe_ratio|43.8919|2020-08-21/pe_ratio|42.5437|2020-08-24/pe_ratio|44.2343|2020-08-25/pe_ratio|44.4911|2020-08-26/pe_ratio|46.2032|2020-08-27/pe_ratio|43.8919|2020-08-28/pe_ratio|43.3355|2020-08-31/pe_ratio|43.6565|2020-07-01/price_to_book_value|36.6592|2020-07-02/price_to_book_value|36.8983|2020-07-06/price_to_book_value|34.5394|2020-07-07/price_to_book_value|34.4278|2020-07-08/price_to_book_value|33.6627|2020-07-09/price_to_book_value|33.4237|2020-07-10/price_to_book_value|33.5193|2020-07-13/price_to_book_value|33.854|2020-07-14/price_to_book_value|33.6787|2020-07-15/price_to_book_value|32.6745|2020-07-16/price_to_book_value|30.2837|2020-07-17/price_to_book_value|32.1964|2020-07-20/price_to_book_value|31.8298|2020-07-21/price_to_book_value|31.4472|2020-07-22/price_to_book_value|31.7182|2020-07-23/price_to_book_value|31.4154|2020-07-24/price_to_book_value|31.7341|2020-07-27/price_to_book_value|32.6745|2020-07-28/price_to_book_value|32.3398|2020-07-29/price_to_book_value|32.6586|2020-07-30/price_to_book_value|32.4514|2020-07-31/price_to_book_value|31.9413|2020-08-03/price_to_book_value|31.6066|2020-08-04/price_to_book_value|32.021|2020-08-05/price_to_book_value|33.1527|2020-08-06/price_to_book_value|33.6149|2020-08-07/price_to_book_value|33.9018|2020-08-10/price_to_book_value|33.3121|2020-08-11/price_to_book_value|33.4715|2020-08-12/price_to_book_value|33.6309|2020-08-13/price_to_book_value|33.583|2020-08-14/price_to_book_value|33.1049|2020-08-17/price_to_book_value|33.5193|2020-08-18/price_to_book_value|33.1527|2020-08-19/price_to_book_value|33.4237|2020-08-20/price_to_book_value|32.6905|2020-08-21/price_to_book_value|31.6863|2020-08-24/price_to_book_value|32.9455|2020-08-25/price_to_book_value|33.1368|2020-08-26/price_to_book_value|34.4119|2020-08-27/price_to_book_value|32.6905|2020-08-28/price_to_book_value|32.2761|2020-08-31/price_to_book_value|32.5151|2020-07-01/peg_ratio|1.3272|2020-07-02/peg_ratio|1.3359|2020-07-06/peg_ratio|1.2505|2020-07-07/peg_ratio|1.2464|2020-07-08/peg_ratio|1.2187|2020-07-09/peg_ratio|1.2101|2020-07-10/peg_ratio|1.2135|2020-07-13/peg_ratio|1.2256|2020-07-14/peg_ratio|1.2193|2020-07-15/peg_ratio|1.1829|2020-07-16/peg_ratio|1.0964|2020-07-17/peg_ratio|1.1656|2020-07-20/peg_ratio|1.1524|2020-07-21/peg_ratio|1.1385|2020-07-22/peg_ratio|1.1483|2020-07-23/peg_ratio|1.1374|2020-07-24/peg_ratio|1.1489|2020-07-27/peg_ratio|1.1829|2020-07-28/peg_ratio|1.1708|2020-07-29/peg_ratio|1.1824|2020-07-30/peg_ratio|1.1749|2020-07-31/peg_ratio|1.1564|2020-08-03/peg_ratio|1.1443|2020-08-04/peg_ratio|1.1593|2020-08-05/peg_ratio|1.2002|2020-08-06/peg_ratio|1.217|2020-08-07/peg_ratio|1.2274|2020-08-10/peg_ratio|1.206|2020-08-11/peg_ratio|1.2118|2020-08-12/peg_ratio|1.2176|2020-08-13/peg_ratio|1.2158|2020-08-14/peg_ratio|1.1985|2020-08-17/peg_ratio|1.2135|2020-08-18/peg_ratio|1.2002|2020-08-19/peg_ratio|1.2101|2020-08-20/peg_ratio|1.1835|2020-08-21/peg_ratio|1.1472|2020-08-24/peg_ratio|1.1927|2020-08-25/peg_ratio|1.1997|2020-08-26/peg_ratio|1.2458|2020-08-27/peg_ratio|1.1835|2020-08-28/peg_ratio|1.1685|2020-08-31/peg_ratio|1.1772|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6847|2020-07-31/percent_of_shares_outstanding|0.3126|2020-08-14/percent_of_shares_outstanding|0.3783|2020-08-31/percent_of_shares_outstanding|0.2951|2020-07-01/price|23|2020-07-02/price|23.15|2020-07-06/price|21.67|2020-07-07/price|21.6|2020-07-08/price|21.12|2020-07-09/price|20.97|2020-07-10/price|21.03|2020-07-13/price|21.24|2020-07-14/price|21.13|2020-07-15/price|20.5|2020-07-16/price|19|2020-07-17/price|20.2|2020-07-20/price|19.97|2020-07-21/price|19.73|2020-07-22/price|19.9|2020-07-23/price|19.71|2020-07-24/price|19.91|2020-07-27/price|20.5|2020-07-28/price|20.29|2020-07-29/price|20.49|2020-07-30/price|20.36|2020-07-31/price|20.04|2020-08-03/price|19.83|2020-08-04/price|20.09|2020-08-05/price|20.8|2020-08-06/price|21.09|2020-08-07/price|21.27|2020-08-10/price|20.9|2020-08-11/price|21|2020-08-12/price|21.1|2020-08-13/price|21.07|2020-08-14/price|20.77|2020-08-17/price|21.03|2020-08-18/price|20.8|2020-08-19/price|20.97|2020-08-20/price|20.51|2020-08-21/price|19.88|2020-08-24/price|20.67|2020-08-25/price|20.79|2020-08-26/price|21.59|2020-08-27/price|20.51|2020-08-28/price|20.25|2020-08-31/price|20.4|2020-07-01/total_return_price|23|2020-07-02/total_return_price|23.15|2020-07-06/total_return_price|21.67|2020-07-07/total_return_price|21.6|2020-07-08/total_return_price|21.12|2020-07-09/total_return_price|20.97|2020-07-10/total_return_price|21.03|2020-07-13/total_return_price|21.24|2020-07-14/total_return_price|21.13|2020-07-15/total_return_price|20.5|2020-07-16/total_return_price|19|2020-07-17/total_return_price|20.2|2020-07-20/total_return_price|19.97|2020-07-21/total_return_price|19.73|2020-07-22/total_return_price|19.9|2020-07-23/total_return_price|19.71|2020-07-24/total_return_price|19.91|2020-07-27/total_return_price|20.5|2020-07-28/total_return_price|20.29|2020-07-29/total_return_price|20.49|2020-07-30/total_return_price|20.36|2020-07-31/total_return_price|20.04|2020-08-03/total_return_price|19.83|2020-08-04/total_return_price|20.09|2020-08-05/total_return_price|20.8|2020-08-06/total_return_price|21.09|2020-08-07/total_return_price|21.27|2020-08-10/total_return_price|20.9|2020-08-11/total_return_price|21|2020-08-12/total_return_price|21.1|2020-08-13/total_return_price|21.07|2020-08-14/total_return_price|20.77|2020-08-17/total_return_price|21.03|2020-08-18/total_return_price|20.8|2020-08-19/total_return_price|20.97|2020-08-20/total_return_price|20.51|2020-08-21/total_return_price|19.88|2020-08-24/total_return_price|20.67|2020-08-25/total_return_price|20.79|2020-08-26/total_return_price|21.59|2020-08-27/total_return_price|20.51|2020-08-28/total_return_price|20.25|2020-08-31/total_return_price|20.4|2020-07-01/enterprise_value|1188.7802|2020-07-02/enterprise_value|1196.3279|2020-07-06/enterprise_value|1121.8574|2020-07-07/enterprise_value|1118.3351|2020-07-08/enterprise_value|1094.1825|2020-07-09/enterprise_value|1086.6349|2020-07-10/enterprise_value|1089.6539|2020-07-13/enterprise_value|1100.2207|2020-07-14/enterprise_value|1094.6857|2020-07-15/enterprise_value|1062.9854|2020-07-16/enterprise_value|987.5086|2020-07-17/enterprise_value|1047.8901|2020-07-20/enterprise_value|1036.317|2020-07-21/enterprise_value|1024.2407|2020-07-22/enterprise_value|1032.7947|2020-07-23/enterprise_value|1023.2343|2020-07-24/enterprise_value|1033.2979|2020-07-27/enterprise_value|1062.9854|2020-07-28/enterprise_value|1052.4187|2020-07-29/enterprise_value|1062.4823|2020-07-30/enterprise_value|1055.9409|2020-07-31/enterprise_value|1039.8392|2020-08-03/enterprise_value|1029.2724|2020-08-04/enterprise_value|1042.3551|2020-08-05/enterprise_value|1078.0808|2020-08-06/enterprise_value|1092.673|2020-08-07/enterprise_value|1101.7302|2020-08-10/enterprise_value|1083.1126|2020-08-11/enterprise_value|1088.1444|2020-08-12/enterprise_value|1093.1762|2020-08-13/enterprise_value|1091.6666|2020-08-14/enterprise_value|1076.5713|2020-08-17/enterprise_value|1089.6539|2020-08-18/enterprise_value|1078.0808|2020-08-19/enterprise_value|1086.6349|2020-08-20/enterprise_value|1063.4886|2020-08-21/enterprise_value|1031.7883|2020-08-24/enterprise_value|1071.5395|2020-08-25/enterprise_value|1077.5776|2020-08-26/enterprise_value|1117.832|2020-08-27/enterprise_value|1063.4886|2020-08-28/enterprise_value|1050.406|2020-08-31/enterprise_value|1057.9536
adr_usa_0419|HHR|202009|||||||||||||10.8019||39.0276||10.7845|52.3878|39.0182|1.4126||0||0.3139||||||||||24.48|24.48|1263.2507|24.22|2020-10-01/ev_revenues|10.69|2020-10-02/ev_revenues|10.6083|2020-10-05/ev_revenues|10.8535|2020-10-06/ev_revenues|10.6556|2020-10-07/ev_revenues|10.221|2020-10-08/ev_revenues|10.462|2020-10-09/ev_revenues|10.4577|2020-10-12/ev_revenues|10.3802|2020-10-13/ev_revenues|10.2124|2020-10-14/ev_revenues|10.0618|2020-10-15/ev_revenues|10.2426|2020-10-16/ev_revenues|10.2167|2020-10-19/ev_revenues|10.1694|2020-10-20/ev_revenues|10.221|2020-10-21/ev_revenues|10.1393|2020-10-22/ev_revenues|10.2253|2020-10-01/ev_free_cash_flow|38.6234|2020-10-02/ev_free_cash_flow|38.328|2020-10-05/ev_free_cash_flow|39.2141|2020-10-06/ev_free_cash_flow|38.499|2020-10-07/ev_free_cash_flow|36.9289|2020-10-08/ev_free_cash_flow|37.7995|2020-10-09/ev_free_cash_flow|37.7839|2020-10-12/ev_free_cash_flow|37.5041|2020-10-13/ev_free_cash_flow|36.8978|2020-10-14/ev_free_cash_flow|36.3537|2020-10-15/ev_free_cash_flow|37.0067|2020-10-16/ev_free_cash_flow|36.9134|2020-10-19/ev_free_cash_flow|36.7424|2020-10-20/ev_free_cash_flow|36.9289|2020-10-21/ev_free_cash_flow|36.6336|2020-10-22/ev_free_cash_flow|36.9445|2020-10-01/ps_ratio|10.6699|2020-10-02/ps_ratio|10.5862|2020-10-05/ps_ratio|10.8374|2020-10-06/ps_ratio|10.6347|2020-10-07/ps_ratio|10.1898|2020-10-08/ps_ratio|10.4365|2020-10-09/ps_ratio|10.4321|2020-10-12/ps_ratio|10.3528|2020-10-13/ps_ratio|10.1809|2020-10-14/ps_ratio|10.0268|2020-10-15/ps_ratio|10.2118|2020-10-16/ps_ratio|10.1854|2020-10-19/ps_ratio|10.1369|2020-10-20/ps_ratio|10.1898|2020-10-21/ps_ratio|10.1061|2020-10-22/ps_ratio|10.1942|2020-10-23/ps_ratio|10.1237|2020-10-01/pe_ratio|51.8314|2020-10-02/pe_ratio|51.4248|2020-10-05/pe_ratio|52.6446|2020-10-06/pe_ratio|51.6602|2020-10-07/pe_ratio|49.4988|2020-10-08/pe_ratio|50.6972|2020-10-09/pe_ratio|50.6758|2020-10-12/pe_ratio|50.2906|2020-10-13/pe_ratio|49.456|2020-10-14/pe_ratio|48.707|2020-10-15/pe_ratio|49.6058|2020-10-16/pe_ratio|49.4774|2020-10-19/pe_ratio|49.242|2020-10-20/pe_ratio|49.4988|2020-10-21/pe_ratio|49.0922|2020-10-22/pe_ratio|49.5202|2020-10-23/pe_ratio|49.1778|2020-10-01/price_to_book_value|38.6038|2020-10-02/price_to_book_value|38.3009|2020-10-05/price_to_book_value|39.2094|2020-10-06/price_to_book_value|38.4763|2020-10-07/price_to_book_value|36.8664|2020-10-08/price_to_book_value|37.759|2020-10-09/price_to_book_value|37.7431|2020-10-12/price_to_book_value|37.4562|2020-10-13/price_to_book_value|36.8346|2020-10-14/price_to_book_value|36.2767|2020-10-15/price_to_book_value|36.9461|2020-10-16/price_to_book_value|36.8505|2020-10-19/price_to_book_value|36.6752|2020-10-20/price_to_book_value|36.8664|2020-10-21/price_to_book_value|36.5636|2020-10-22/price_to_book_value|36.8824|2020-10-23/price_to_book_value|36.6274|2020-10-01/peg_ratio|1.3976|2020-10-02/peg_ratio|1.3866|2020-10-05/peg_ratio|1.4195|2020-10-06/peg_ratio|1.393|2020-10-07/peg_ratio|1.3347|2020-10-08/peg_ratio|1.367|2020-10-09/peg_ratio|1.3664|2020-10-12/peg_ratio|1.356|2020-10-13/peg_ratio|1.3335|2020-10-14/peg_ratio|1.3133|2020-10-15/peg_ratio|1.3376|2020-10-16/peg_ratio|1.3341|2020-10-19/peg_ratio|1.3278|2020-10-20/peg_ratio|1.3347|2020-10-21/peg_ratio|1.3237|2020-10-22/peg_ratio|1.3353|2020-10-23/peg_ratio|1.3261|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|24.22|2020-10-02/price|24.03|2020-10-05/price|24.6|2020-10-06/price|24.14|2020-10-07/price|23.13|2020-10-08/price|23.69|2020-10-09/price|23.68|2020-10-12/price|23.5|2020-10-13/price|23.11|2020-10-14/price|22.76|2020-10-15/price|23.18|2020-10-16/price|23.12|2020-10-19/price|23.01|2020-10-20/price|23.13|2020-10-21/price|22.94|2020-10-22/price|23.14|2020-10-23/price|22.98|2020-10-01/total_return_price|24.22|2020-10-02/total_return_price|24.03|2020-10-05/total_return_price|24.6|2020-10-06/total_return_price|24.14|2020-10-07/total_return_price|23.13|2020-10-08/total_return_price|23.69|2020-10-09/total_return_price|23.68|2020-10-12/total_return_price|23.5|2020-10-13/total_return_price|23.11|2020-10-14/total_return_price|22.76|2020-10-15/total_return_price|23.18|2020-10-16/total_return_price|23.12|2020-10-19/total_return_price|23.01|2020-10-20/total_return_price|23.13|2020-10-21/total_return_price|22.94|2020-10-22/total_return_price|23.14|2020-10-23/total_return_price|22.98|2020-10-01/enterprise_value|1250.168|2020-10-02/enterprise_value|1240.6076|2020-10-05/enterprise_value|1269.2888|2020-10-06/enterprise_value|1246.1426|2020-10-07/enterprise_value|1195.3215|2020-10-08/enterprise_value|1223.4995|2020-10-09/enterprise_value|1222.9964|2020-10-12/enterprise_value|1213.9391|2020-10-13/enterprise_value|1194.3152|2020-10-14/enterprise_value|1176.7039|2020-10-15/enterprise_value|1197.8374|2020-10-16/enterprise_value|1194.8183|2020-10-19/enterprise_value|1189.2834|2020-10-20/enterprise_value|1195.3215|2020-10-21/enterprise_value|1185.7611|2020-10-22/enterprise_value|1195.8247