adr_usa_0210|HDB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0210|HDB|Long Name|HDFC Bank Ltd Total Current Assets (Quarterly) (USD)|HDFC Bank Ltd Cash and Short Term Investments (Quarterly) (USD)|HDFC Bank Ltd Inventories (Quarterly) (USD)|HDFC Bank Ltd Net PP&E (Quarterly) (USD)|HDFC Bank Ltd Goodwill and Intangibles (Quarterly) (USD)|HDFC Bank Ltd Total Liabilities (Quarterly) (USD)|HDFC Bank Ltd Total Current Liabilities (Quarterly) (USD)|HDFC Bank Ltd Total Long Term Liabilities (Quarterly) (USD)|HDFC Bank Ltd Total Deposits (Quarterly) (USD)|HDFC Bank Ltd Book Value (Quarterly) (USD)|HDFC Bank Ltd Retained Earnings (Quarterly) (USD)|HDFC Bank Ltd Treasury Stock (Quarterly) (USD)|HDFC Bank Ltd EV to Revenues|HDFC Bank Ltd EV to Earnings|HDFC Bank Ltd EV to Free Cash Flow|HDFC Bank Ltd EV to Assets (Quarterly)|HDFC Bank Ltd PS Ratio|HDFC Bank Ltd PE Ratio|HDFC Bank Ltd Price to Book Value|HDFC Bank Ltd PEG Ratio|HDFC Bank Ltd Debt to Equity Ratio|HDFC Bank Ltd Dividend Yield|HDFC Bank Ltd Shareholder Yield (TTM)|HDFC Bank Ltd Percent of Shares Outstanding Short|HDFC Bank Ltd Average Diluted Shares Outstanding (Quarterly)|HDFC Bank Ltd EPS Diluted (Quarterly) (USD)|HDFC Bank Ltd Dividend Per Share (Quarterly) (USD)|HDFC Bank Ltd Revenue (Quarterly) (USD)|HDFC Bank Ltd Gross Profit (Quarterly) (USD)|HDFC Bank Ltd SG&A Expense (Quarterly) (USD)|HDFC Bank Ltd Pre-Tax Income (Quarterly) (USD)|HDFC Bank Ltd Net Income (Quarterly) (USD)|HDFC Bank Ltd Net Interest Income (Quarterly) (USD)|HDFC Bank Ltd Price (USD)|HDFC Bank Ltd Total Return Price (USD)|HDFC Bank Ltd Enterprise Value (USD)||
adr_usa_0210|HDB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0210|HDB|200106|||||||||||||||||||||||||879.355|0.015||||||13.1728|||||1.466|2001-07-20/price|1.466|2001-08-03/price|1.5|2001-08-17/price|1.57|2001-08-31/price|1.55|2001-07-20/total_return_price|1.2935|2001-08-03/total_return_price|1.3235|2001-08-17/total_return_price|1.3853|2001-08-31/total_return_price|1.3676
adr_usa_0210|HDB||||||||||||||||||||||||||975.2421|0.0149||||||14.5679||1.35|1.1912||1.4|2001-10-10/percent_of_shares_outstanding|0.0084|2001-11-12/percent_of_shares_outstanding|0.02|2001-10-01/price|1.4|2001-10-15/price|1.634|2001-10-29/price|1.57|2001-11-12/price|1.4|2001-11-26/price|1.455|2001-10-01/total_return_price|1.2353|2001-10-15/total_return_price|1.4418|2001-10-29/total_return_price|1.3853|2001-11-12/total_return_price|1.2353|2001-11-26/total_return_price|1.2838
adr_usa_0210|HDB|200112||||||||||||||||||||||||0.0389|997.9489|0.0157||||||15.6896||1.44|1.2706||1.375|2002-01-10/percent_of_shares_outstanding|0.0606|2002-02-12/percent_of_shares_outstanding|0.1212|2002-01-07/price|1.375|2002-01-22/price|1.57|2002-02-05/price|1.525|2002-02-19/price|1.55|2002-01-07/total_return_price|1.2132|2002-01-22/total_return_price|1.3853|2002-02-05/total_return_price|1.3456|2002-02-19/total_return_price|1.3676
adr_usa_0210|HDB|200203|791.7106|708.1412||74.8726||4523.6465|540.9023|3658.2628|3614.079|451.6349|95.9649|||||||||||||0.0855|889.1939|0.0206||||||18.3489||1.58|1.3941||1.532|2002-04-01/pe_ratio|23.1583|2002-04-15/pe_ratio|21.8608|2002-04-29/pe_ratio|22.9169|2002-05-13/pe_ratio|22.0268|2002-05-28/pe_ratio|22.8415|2002-04-01/price_to_book_value|3.1612|2002-04-15/price_to_book_value|2.9841|2002-04-29/price_to_book_value|3.1283|2002-05-13/price_to_book_value|3.0068|2002-05-28/price_to_book_value|3.118|2002-04-10/percent_of_shares_outstanding|0.1832|2002-05-10/percent_of_shares_outstanding|0.1843|2002-04-02/price|1.532|2002-04-16/price|1.474|2002-04-30/price|1.51|2002-05-14/price|1.45|2002-05-28/price|1.514|2002-04-02/total_return_price|1.3518|2002-04-16/total_return_price|1.3006|2002-04-30/total_return_price|1.3324|2002-05-14/total_return_price|1.2926|2002-05-28/total_return_price|1.3496|2002-04-01/enterprise_value|1205.8992|2002-04-15/enterprise_value|1125.9097|2002-04-29/enterprise_value|1191.0174|2002-05-13/enterprise_value|1136.141|2002-05-28/enterprise_value|1186.3669
adr_usa_0210|HDB|200206||||||||||||||||||21.8759|2.9862|||||0.1938|930.5556|0.0179|0.0153|||||16.6999||1.45|1.2926|1126.8399|1.32|2002-07-09/pe_ratio|19.0616|2002-07-23/pe_ratio|19.1483|2002-08-06/pe_ratio|19.8559|2002-08-20/pe_ratio|20.2169|2002-07-09/price_to_book_value|2.7184|2002-07-23/price_to_book_value|2.7308|2002-08-06/price_to_book_value|2.8317|2002-08-20/price_to_book_value|2.8832|2002-07-10/percent_of_shares_outstanding|0.1604|2002-08-12/percent_of_shares_outstanding|0.1903|2002-07-09/price|1.32|2002-07-23/price|1.326|2002-08-06/price|1.375|2002-08-20/price|1.4|2002-07-09/total_return_price|1.1767|2002-07-23/total_return_price|1.182|2002-08-06/total_return_price|1.2257|2002-08-20/total_return_price|1.248|2002-07-09/enterprise_value|1005.9256|2002-07-23/enterprise_value|1011.5063|2002-08-06/enterprise_value|1057.0816|2002-08-20/enterprise_value|1080.3344
adr_usa_0210|HDB|200209|532.1171|532.1171||||4758.3702|189.2994|4092.924|4048.6475|479.3452|106.7432|||||0.195||21.5599|3.0747||0.4873|||0.2627|931.8908|0.0179|0|56.7622||7.4189|24.9455|16.6801|35.9494|1.493|1.3309|1166.8346|1.406|2002-10-01/pe_ratio|19.464|2002-10-15/pe_ratio|19.5609|2002-10-29/pe_ratio|18.398|2002-11-12/pe_ratio|17.7197|2002-11-26/pe_ratio|17.3736|2002-10-01/price_to_book_value|2.7282|2002-10-15/price_to_book_value|2.7418|2002-10-29/price_to_book_value|2.5788|2002-11-12/price_to_book_value|2.4837|2002-11-26/price_to_book_value|2.4352|2002-10-10/percent_of_shares_outstanding|0.1769|2002-11-12/percent_of_shares_outstanding|0.1899|2002-10-01/price|1.406|2002-10-15/price|1.413|2002-10-29/price|1.329|2002-11-12/price|1.28|2002-11-26/price|1.255|2002-10-01/total_return_price|1.2533|2002-10-15/total_return_price|1.2596|2002-10-29/total_return_price|1.1847|2002-11-12/total_return_price|1.141|2002-11-26/total_return_price|1.1187|2002-10-01/enterprise_value|1009.1927|2002-10-15/enterprise_value|1015.7034|2002-10-29/enterprise_value|937.5742|2002-11-12/enterprise_value|891.9989|2002-11-26/enterprise_value|868.7461
adr_usa_0210|HDB|200212||||||||||||||||||19.021|2.6661|||||0.1832|1008.1025|0.0204|0|||||20.5635||1.365|1.2168|971.0582|1.355|2003-01-07/pe_ratio|17.7866|2003-01-21/pe_ratio|18.3976|2003-02-04/pe_ratio|20.3089|2003-02-18/pe_ratio|20.803|2003-01-07/price_to_book_value|2.6544|2003-01-21/price_to_book_value|2.7456|2003-02-04/price_to_book_value|3.0309|2003-02-18/price_to_book_value|3.1046|2003-01-10/percent_of_shares_outstanding|0.0399|2003-02-11/percent_of_shares_outstanding|0.0845|2003-01-09/price|1.355|2003-01-23/price|1.5|2003-02-06/price|1.526|2003-02-20/price|1.6|2003-01-09/total_return_price|1.2079|2003-01-23/total_return_price|1.3371|2003-02-06/total_return_price|1.3603|2003-02-20/total_return_price|1.4263|2003-01-09/enterprise_value|961.7571|2003-01-23/enterprise_value|1096.623|2003-02-06/enterprise_value|1120.8058|2003-02-20/enterprise_value|1189.6339
adr_usa_0210|HDB|200303|623.2499|493.7002||108.7748||5891.0837|681.9491|4656.9313|4613.3234|538.288|134.6455|||||0.2235||19.3988|2.895||0.9075|||0.0165|895.2357|0.0182|0|||||16.26||1.537|1.3701|1131.037|1.58|2003-04-01/pe_ratio|21.047|2003-04-15/pe_ratio|21.3557|2003-04-29/pe_ratio|22.1879|2003-05-13/pe_ratio|22.2282|2003-05-27/pe_ratio|22.7517|2003-04-01/price_to_book_value|2.716|2003-04-15/price_to_book_value|2.7559|2003-04-29/price_to_book_value|2.8632|2003-05-13/price_to_book_value|2.8684|2003-05-27/price_to_book_value|2.936|2003-04-29/dividend_yield|1.1555|2003-05-06/dividend_yield|1.1541|2003-05-13/dividend_yield|1.1534|2003-05-20/dividend_yield|1.1754|2003-05-27/dividend_yield|1.1268|2003-04-10/percent_of_shares_outstanding|0.1771|2003-05-12/percent_of_shares_outstanding|0.1342|2003-04-03/price|1.58|2003-04-17/price|1.603|2003-05-01/price|1.625|2003-05-15/price|1.639|2003-05-29/price|1.689|2003-04-03/total_return_price|1.4085|2003-04-17/total_return_price|1.429|2003-05-01/total_return_price|1.4655|2003-05-15/total_return_price|1.4782|2003-05-29/total_return_price|1.5233|2003-04-03/enterprise_value|1467.9927|2003-04-17/enterprise_value|1489.4378|2003-05-01/enterprise_value|1509.9506|2003-05-15/enterprise_value|1523.0041|2003-05-29/enterprise_value|1569.6239
adr_usa_0210|HDB|200306||||||||||||||22.8249||||24.5235|3.1646|||1.0454|4.4606|0.3471|1018.9974|0.0224|0.0192|||||22.8626||1.81|1.6324|1682.4439|2.2|2003-07-08/pe_ratio|28.4846|2003-07-22/pe_ratio|26.5223|2003-08-05/pe_ratio|29.1936|2003-08-19/pe_ratio|29.105|2003-07-08/price_to_book_value|3.8973|2003-07-22/price_to_book_value|3.6289|2003-08-05/price_to_book_value|3.9943|2003-08-19/price_to_book_value|3.9822|2003-07-01/dividend_yield|0.9695|2003-07-08/dividend_yield|0.8489|2003-07-15/dividend_yield|0.8489|2003-07-22/dividend_yield|0.9117|2003-07-29/dividend_yield|0.8639|2003-08-05/dividend_yield|0.8283|2003-08-12/dividend_yield|0.8377|2003-08-19/dividend_yield|0.8308|2003-08-26/dividend_yield|0.869|2003-07-10/percent_of_shares_outstanding|0.3358|2003-08-12/percent_of_shares_outstanding|0.2797|2003-07-10/price|2.2|2003-07-24/price|2.122|2003-08-07/price|2.245|2003-08-21/price|2.37|2003-07-10/total_return_price|1.9841|2003-07-24/total_return_price|1.9138|2003-08-07/total_return_price|2.0247|2003-08-21/total_return_price|2.1374|2003-07-10/enterprise_value|2046.0786|2003-07-24/enterprise_value|1973.3516|2003-08-07/enterprise_value|2088.0364|2003-08-21/enterprise_value|2204.586
adr_usa_0210|HDB|200309|315.4605|315.4605||||7004.0045|785.8982|5555.6493|5509.6968|614.8026|173.6985|||28.2582||0.3168||30.7024|3.2606||1.179|0.8884|-4.5421|0.3302|938.4458|0.009|0|96.891||10.8542|37.4419|25.7413|69.7057|2.099|1.893|1951.9065|2.337|2003-10-14/pe_ratio|35.7291|2003-10-28/pe_ratio|35.0151|2003-11-11/pe_ratio|33.0016|2003-11-25/pe_ratio|36.1146|2003-10-14/price_to_book_value|3.7945|2003-10-28/price_to_book_value|3.7187|2003-11-11/price_to_book_value|3.5048|2003-11-25/price_to_book_value|3.8354|2003-10-07/dividend_yield|0.7952|2003-10-14/dividend_yield|0.7634|2003-10-21/dividend_yield|0.7625|2003-10-28/dividend_yield|0.779|2003-11-04/dividend_yield|0.7537|2003-11-11/dividend_yield|0.8265|2003-11-18/dividend_yield|0.7873|2003-11-25/dividend_yield|0.7552|2003-10-10/percent_of_shares_outstanding|0.3938|2003-11-11/percent_of_shares_outstanding|0.2415|2003-10-02/price|2.337|2003-10-16/price|2.565|2003-10-30/price|2.494|2003-11-13/price|2.405|2003-11-28/price|2.615|2003-10-02/total_return_price|2.1077|2003-10-16/total_return_price|2.3133|2003-10-30/total_return_price|2.2493|2003-11-13/total_return_price|2.169|2003-11-28/total_return_price|2.3584|2003-10-02/enterprise_value|2588.3785|2003-10-16/enterprise_value|2800.9649|2003-10-30/enterprise_value|2734.7647|2003-11-13/enterprise_value|2651.7814|2003-11-28/enterprise_value|2847.5847
adr_usa_0210|HDB|200312||||||||||||||34.664||||41.9838|4.4587|||0.5922|2.266|0.318|938.4458|0.0106|0|||||29.0926||3.31|2.9852|3495.6003|3.31|2004-01-06/pe_ratio|55.8814|2004-01-07/pe_ratio|57.2274|2004-01-21/pe_ratio|54.8678|2004-02-04/pe_ratio|46.061|2004-02-18/pe_ratio|52.1926|2004-01-06/price_to_book_value|5.1003|2004-01-20/price_to_book_value|4.8925|2004-02-03/price_to_book_value|4.3662|2004-02-17/price_to_book_value|4.7621|2004-01-06/dividend_yield|0.5679|2004-01-13/dividend_yield|0.5974|2004-01-20/dividend_yield|0.5921|2004-01-27/dividend_yield|0.6304|2004-02-03/dividend_yield|0.6634|2004-02-10/dividend_yield|0.6394|2004-02-17/dividend_yield|0.6083|2004-02-24/dividend_yield|0.6189|2004-01-12/percent_of_shares_outstanding|0.3853|2004-02-10/percent_of_shares_outstanding|0.2985|2004-01-09/price|3.31|2004-01-23/price|3.25|2004-02-06/price|3.026|2004-02-20/price|3.016|2004-01-09/total_return_price|2.9852|2004-01-23/total_return_price|2.9311|2004-02-06/total_return_price|2.729|2004-02-20/total_return_price|2.72|2004-01-09/enterprise_value|3495.6003|2004-01-23/enterprise_value|3439.6565|2004-02-06/enterprise_value|3230.7997|2004-02-20/enterprise_value|3221.4757
adr_usa_0210|HDB|200403|1318.1423|761.491||142.2665||9126.2781|651.262|7154.5712|7014.2069|720.1426|208.9445|||27.3033||0.2813||24.756|4.4709||0.9658|0.6479|-4.2699|0.2295|1072.511|0.0796|0|||||23.7566||2.91|2.6244|3122.6417|3.119|2004-04-14/pe_ratio|25.1263|2004-04-28/pe_ratio|25.686|2004-05-12/pe_ratio|24.0729|2004-05-26/pe_ratio|23.0112|2004-04-13/price_to_book_value|4.0598|2004-04-27/price_to_book_value|4.0926|2004-05-11/price_to_book_value|3.925|2004-05-25/price_to_book_value|3.7116|2004-04-06/dividend_yield|0.6098|2004-04-13/dividend_yield|0.6159|2004-04-20/dividend_yield|0.6193|2004-04-27/dividend_yield|0.611|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-10/dividend_yield|0.7876|2004-05-17/dividend_yield|1.017|2004-05-24/dividend_yield|0.882|2004-04-12/percent_of_shares_outstanding|0.09|2004-05-11/percent_of_shares_outstanding|0.1325|2004-04-02/price|3.119|2004-04-16/price|3.085|2004-04-30/price|2.9|2004-05-14/price|2.598|2004-05-28/price|2.832|2004-04-02/total_return_price|2.8129|2004-04-16/total_return_price|2.7823|2004-04-30/total_return_price|2.6154|2004-05-14/total_return_price|2.3614|2004-05-28/total_return_price|2.5741|2004-04-02/enterprise_value|2874.6622|2004-04-16/enterprise_value|2842.6065|2004-04-30/enterprise_value|2668.1857|2004-05-14/enterprise_value|2383.4557|2004-05-28/enterprise_value|2604.0743
adr_usa_0210|HDB|200406||||||||||||||21.6001||||21.966|3.5807|0.2733||0.8615|4.7266|0.1516|962.5|0.037|0.0232|||||35.595||2.758|2.5068|2534.306|2.711|2004-07-07/pe_ratio|19.8527|2004-07-21/pe_ratio|19.4411|2004-08-04/pe_ratio|19.2647|2004-08-18/pe_ratio|20.2276|2004-07-06/price_to_book_value|3.6042|2004-07-20/price_to_book_value|3.4367|2004-08-03/price_to_book_value|3.4969|2004-08-17/price_to_book_value|3.6016|2004-08-31/price_to_book_value|3.6802|2004-07-07/peg_ratio|0.2748|2004-07-14/peg_ratio|0.2784|2004-07-21/peg_ratio|0.2691|2004-07-28/peg_ratio|0.2734|2004-08-04/peg_ratio|0.2667|2004-08-11/peg_ratio|0.2761|2004-08-18/peg_ratio|0.28|2004-08-25/peg_ratio|0.2799|2004-07-06/dividend_yield|0.8474|2004-07-13/dividend_yield|0.8599|2004-07-20/dividend_yield|0.8888|2004-07-27/dividend_yield|0.8758|2004-08-03/dividend_yield|0.8735|2004-08-10/dividend_yield|0.8631|2004-08-17/dividend_yield|0.8481|2004-08-24/dividend_yield|0.8422|2004-08-31/dividend_yield|0.83|2004-07-12/percent_of_shares_outstanding|0.1215|2004-08-10/percent_of_shares_outstanding|0.1144|2004-07-12/price|2.711|2004-07-26/price|2.59|2004-08-09/price|2.634|2004-08-23/price|2.77|2004-07-12/total_return_price|2.4641|2004-07-26/total_return_price|2.3541|2004-08-09/total_return_price|2.3941|2004-08-23/total_return_price|2.5177|2004-07-12/enterprise_value|2489.9937|2004-07-26/enterprise_value|2375.9131|2004-08-09/enterprise_value|2417.397|2004-08-23/enterprise_value|2545.6198
adr_usa_0210|HDB|200409|762.0473|429.3901||||8869.0885|669.6202|7409.4826|7299.4313|707.8728|226.311|||28.8801||0.3708||23.5645|4.1895|0.3262|1.1014|0.7291|-4.1845|0.1036|954.1097|0.0359|0|119.1911||15.839|52.4481|34.5171|80.0419|3.074|2.794|2832.2355|3.272|2004-10-13/pe_ratio|20.2514|2004-10-27/pe_ratio|20.8282|2004-11-10/pe_ratio|24.0623|2004-11-24/pe_ratio|24.5471|2004-10-12/price_to_book_value|4.3886|2004-10-26/price_to_book_value|4.3074|2004-11-09/price_to_book_value|5.2677|2004-11-23/price_to_book_value|5.3263|2004-10-06/peg_ratio|0.1519|2004-10-13/peg_ratio|0.1526|2004-10-20/peg_ratio|0.1469|2004-10-27/peg_ratio|0.157|2004-11-03/peg_ratio|0.1637|2004-11-10/peg_ratio|0.1813|2004-11-17/peg_ratio|0.1871|2004-11-24/peg_ratio|0.185|2004-10-05/dividend_yield|0.713|2004-10-12/dividend_yield|0.708|2004-10-19/dividend_yield|0.7148|2004-10-26/dividend_yield|0.7214|2004-11-02/dividend_yield|0.6714|2004-11-09/dividend_yield|0.5899|2004-11-16/dividend_yield|0.5735|2004-11-23/dividend_yield|0.5834|2004-11-30/dividend_yield|0.569|2004-10-12/percent_of_shares_outstanding|0.2194|2004-11-10/percent_of_shares_outstanding|0.5464|2004-10-05/price|3.272|2004-10-19/price|3.264|2004-11-02/price|3.475|2004-11-16/price|4.068|2004-11-30/price|4.1|2004-10-05/total_return_price|2.974|2004-10-19/total_return_price|2.9667|2004-11-02/total_return_price|3.1585|2004-11-16/total_return_price|3.6975|2004-11-30/total_return_price|3.7266|2004-10-05/enterprise_value|3435.1714|2004-10-19/enterprise_value|3427.6289|2004-11-02/enterprise_value|3626.5628|2004-11-16/enterprise_value|4185.652|2004-11-30/enterprise_value|4215.8221
adr_usa_0210|HDB|200412||||||||||||||34.5875||||25.934|5.6206|0.2068||0.5278|3.9041|0.6388|990.3638|0.0403|0|||||39.9049||4.42|4.0175|4517.5228|4.05|2005-01-05/pe_ratio|21.4019|2005-01-19/pe_ratio|21.6718|2005-02-02/pe_ratio|23.1301|2005-02-16/pe_ratio|23.4259|2005-01-04/price_to_book_value|5.7272|2005-01-18/price_to_book_value|5.6166|2005-02-01/price_to_book_value|5.9483|2005-02-15/price_to_book_value|6.1401|2005-01-05/peg_ratio|0.0972|2005-01-12/peg_ratio|0.0949|2005-01-19/peg_ratio|0.0984|2005-01-20/peg_ratio|0.0925|2005-01-27/peg_ratio|0.0983|2005-02-03/peg_ratio|0.1052|2005-02-10/peg_ratio|0.1058|2005-02-17/peg_ratio|0.1061|2005-02-24/peg_ratio|0.1047|2005-01-04/dividend_yield|0.5426|2005-01-11/dividend_yield|0.576|2005-01-18/dividend_yield|0.5532|2005-01-25/dividend_yield|0.5654|2005-02-01/dividend_yield|0.5224|2005-02-08/dividend_yield|0.5136|2005-02-15/dividend_yield|0.5061|2005-02-22/dividend_yield|0.5392|2005-01-11/percent_of_shares_outstanding|0.8221|2005-02-10/percent_of_shares_outstanding|0.6282|2005-01-11/price|4.05|2005-01-25/price|4.126|2005-02-08/price|4.542|2005-02-22/price|4.327|2005-01-11/total_return_price|3.6812|2005-01-25/total_return_price|3.7502|2005-02-08/total_return_price|4.1284|2005-02-22/total_return_price|3.9329|2005-01-11/enterprise_value|4168.6813|2005-01-25/enterprise_value|4240.3352|2005-02-08/enterprise_value|4632.5462|2005-02-22/enterprise_value|4429.841
adr_usa_0210|HDB|200503|975.4186|862.6662||162.6198||11021.6995|2426.4802|8461.0379|8345.5818|1132.6311|295.4995|||33.0916||0.413||21.2774|5.4008|0.9666|1.3602|0.5753|-6.5422|0.6912|984.7367|0.0423|0|||||41.6612||4.111|3.7366|4226.193|4.215|2005-04-13/pe_ratio|27.6617|2005-04-27/pe_ratio|27.2822|2005-05-11/pe_ratio|27.25|2005-05-25/pe_ratio|26.4461|2005-04-12/price_to_book_value|3.9579|2005-04-26/price_to_book_value|3.8941|2005-05-10/price_to_book_value|3.8248|2005-05-24/price_to_book_value|3.8576|2005-04-07/peg_ratio|1.0216|2005-04-14/peg_ratio|0.9919|2005-04-21/peg_ratio|0.9694|2005-04-28/peg_ratio|0.967|2005-05-05/peg_ratio|0.9974|2005-05-12/peg_ratio|0.9489|2005-05-19/peg_ratio|0.9854|2005-05-26/peg_ratio|0.9645|2005-04-05/dividend_yield|0.5535|2005-04-12/dividend_yield|0.5376|2005-04-19/dividend_yield|0.54|2005-04-26/dividend_yield|0.5464|2005-05-03/dividend_yield|0.5428|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-31/dividend_yield|0.6548|2005-04-12/percent_of_shares_outstanding|0.5907|2005-05-10/percent_of_shares_outstanding|0.5051|2005-04-05/price|4.215|2005-04-19/price|4.32|2005-05-03/price|4.298|2005-05-17/price|4.161|2005-05-31/price|4.189|2005-04-05/total_return_price|3.8311|2005-04-19/total_return_price|3.9266|2005-05-03/total_return_price|3.9066|2005-05-17/total_return_price|3.7821|2005-05-31/total_return_price|3.8355|2005-04-05/enterprise_value|5031.6645|2005-04-19/enterprise_value|5140.1209|2005-05-03/enterprise_value|5117.3967|2005-05-17/enterprise_value|4975.887|2005-05-31/enterprise_value|5004.8087
adr_usa_0210|HDB|200506||||||||||||||33.4883||||29.3596|4.2507|1.3465||0.6007|3.559|0.6985|1032.9177|0.0461|0.0275|||||47.6163||4.566|4.1807|5394.2186|4.849|2005-07-06/pe_ratio|29.7868|2005-07-20/pe_ratio|29.4466|2005-08-03/pe_ratio|31.5304|2005-08-17/pe_ratio|29.8719|2005-08-31/pe_ratio|29.0942|2005-07-05/price_to_book_value|4.3546|2005-07-19/price_to_book_value|4.3455|2005-08-02/price_to_book_value|4.7194|2005-08-16/price_to_book_value|4.4595|2005-08-30/price_to_book_value|4.382|2005-07-07/peg_ratio|1.4038|2005-07-14/peg_ratio|1.3621|2005-07-21/peg_ratio|1.3433|2005-07-28/peg_ratio|1.4683|2005-08-04/peg_ratio|1.4753|2005-08-11/peg_ratio|1.4712|2005-08-18/peg_ratio|1.4156|2005-08-25/peg_ratio|1.3763|2005-07-05/dividend_yield|0.5744|2005-07-12/dividend_yield|0.5657|2005-07-19/dividend_yield|0.5757|2005-07-26/dividend_yield|0.5384|2005-08-02/dividend_yield|0.53|2005-08-09/dividend_yield|0.5459|2005-08-16/dividend_yield|0.5609|2005-08-23/dividend_yield|0.5798|2005-08-30/dividend_yield|0.5709|2005-07-12/percent_of_shares_outstanding|0.313|2005-08-10/percent_of_shares_outstanding|0.2984|2005-07-12/price|4.849|2005-07-26/price|5.095|2005-08-09/price|5.025|2005-08-23/price|4.731|2005-07-12/total_return_price|4.4398|2005-07-26/total_return_price|4.665|2005-08-09/total_return_price|4.6009|2005-08-23/total_return_price|4.3317|2005-07-12/enterprise_value|5686.5344|2005-07-26/enterprise_value|5940.6321|2005-08-09/enterprise_value|5868.3279|2005-08-23/enterprise_value|5564.6501
adr_usa_0210|HDB|200509|1099.2795|1063.4606||||13047.5777|1465.6726|10462.5151|10348.2549|1179.1215|330.174|||32.7531|-10.1691|0.408||31.1051|4.6273|1.4822|1.3399|0.5406|-5.7294|0.227|1047.2574|0.0459|0|||||48.0533||5.26|4.8161|6111.0635|5.438|2005-10-07/ev_free_cash_flow|-10.0949|2005-10-14/ev_free_cash_flow|-9.2662|2005-10-21/ev_free_cash_flow|-9.0454|2005-10-28/ev_free_cash_flow|-8.6202|2005-11-04/ev_free_cash_flow|-9.002|2005-11-11/ev_free_cash_flow|-9.5901|2005-11-18/ev_free_cash_flow|-9.952|2005-11-25/ev_free_cash_flow|-9.9682|2005-10-12/pe_ratio|27.6992|2005-10-26/pe_ratio|24.6126|2005-11-09/pe_ratio|26.2275|2005-11-23/pe_ratio|28.6956|2005-10-11/price_to_book_value|4.3257|2005-10-25/price_to_book_value|3.78|2005-11-08/price_to_book_value|4.0042|2005-11-22/price_to_book_value|4.2968|2005-10-06/peg_ratio|4.0127|2005-10-13/peg_ratio|3.6929|2005-10-20/peg_ratio|3.5539|2005-10-27/peg_ratio|3.3716|2005-11-03/peg_ratio|3.673|2005-11-10/peg_ratio|3.6354|2005-11-17/peg_ratio|4.0526|2005-11-25/peg_ratio|4.0039|2005-10-04/dividend_yield|0.5044|2005-10-11/dividend_yield|0.5555|2005-10-18/dividend_yield|0.605|2005-10-25/dividend_yield|0.6357|2005-11-01/dividend_yield|0.6082|2005-11-08/dividend_yield|0.6001|2005-11-15/dividend_yield|0.562|2005-11-22/dividend_yield|0.5592|2005-11-29/dividend_yield|0.5588|2005-10-11/percent_of_shares_outstanding|0.2722|2005-11-10/percent_of_shares_outstanding|0.1854|2005-10-04/price|5.438|2005-10-18/price|4.534|2005-11-01/price|4.51|2005-11-15/price|4.881|2005-11-29/price|4.909|2005-10-04/total_return_price|4.9791|2005-10-18/total_return_price|4.1514|2005-11-01/total_return_price|4.1294|2005-11-15/total_return_price|4.4691|2005-11-29/total_return_price|4.4947|2005-10-04/enterprise_value|6133.4787|2005-10-18/enterprise_value|5199.7211|2005-11-01/enterprise_value|5174.9311|2005-11-15/enterprise_value|5558.1435|2005-11-29/enterprise_value|5587.0652
adr_usa_0210|HDB|200512||||||||||||||29.9827|-10.1148|||30.7743|4.6087|4.0686||0.5318|3.2129|0.2525|1052.33|0.0535|0|||||55.2478||5.158|4.7227|5844.2617|5.432|2006-01-06/ev_free_cash_flow|-10.7771|2006-01-13/ev_free_cash_flow|-10.6848|2006-01-20/ev_free_cash_flow|-10.4278|2006-01-27/ev_free_cash_flow|-11.2566|2006-02-03/ev_free_cash_flow|-11.0955|2006-02-10/ev_free_cash_flow|-11.1589|2006-02-17/ev_free_cash_flow|-11.1896|2006-02-24/ev_free_cash_flow|-10.5798|2006-01-04/pe_ratio|28.4262|2006-01-18/pe_ratio|27.8831|2006-02-01/pe_ratio|31.3012|2006-02-15/pe_ratio|29.8211|2006-01-03/price_to_book_value|4.5903|2006-01-17/price_to_book_value|4.6604|2006-01-31/price_to_book_value|5.207|2006-02-14/price_to_book_value|5.0151|2006-02-28/price_to_book_value|4.6595|2006-01-06/peg_ratio||2006-01-13/peg_ratio||2006-01-20/peg_ratio||2006-01-27/peg_ratio||2006-02-03/peg_ratio||2006-02-10/peg_ratio||2006-02-17/peg_ratio||2006-02-24/peg_ratio||2006-01-03/dividend_yield|0.5235|2006-01-10/dividend_yield|0.505|2006-01-17/dividend_yield|0.5156|2006-01-24/dividend_yield|0.5076|2006-01-31/dividend_yield|0.4615|2006-02-07/dividend_yield|0.4887|2006-02-14/dividend_yield|0.4791|2006-02-21/dividend_yield|0.4876|2006-02-28/dividend_yield|0.5157|2006-01-10/percent_of_shares_outstanding|0.2548|2006-02-10/percent_of_shares_outstanding|0.2314|2006-01-10/price|5.432|2006-01-24/price|5.404|2006-02-07/price|5.613|2006-02-21/price|5.625|2006-01-10/total_return_price|4.9736|2006-01-24/total_return_price|4.948|2006-02-07/total_return_price|5.1393|2006-02-21/total_return_price|5.1503|2006-01-10/enterprise_value|6127.2812|2006-01-24/enterprise_value|6098.3595|2006-02-07/enterprise_value|6314.2393|2006-02-21/enterprise_value|6326.6343
adr_usa_0210|HDB|200603|1896.6513|1607.2451||196.0397||16546.7892|1888.5455|12921.3061|12538.2332|1243.486|411.3931|||24.8806|-10.7083|0.3435||29.1502|4.6963|0.4689|1.6773|0.5117|-7.1793|0.1982|1062.484|0.0876|0|||||94.7698||5.361|4.9086|6053.944|5.857|2006-04-07/ev_free_cash_flow|-11.148|2006-04-17/ev_free_cash_flow|-11.2584|2006-04-24/ev_free_cash_flow|-11.2403|2006-05-01/ev_free_cash_flow|-11.5751|2006-05-08/ev_free_cash_flow|-12.3368|2006-05-15/ev_free_cash_flow|-11.5552|2006-05-22/ev_free_cash_flow|-10.9454|2006-05-30/ev_free_cash_flow|-10.4623|2006-04-12/pe_ratio|23.7392|2006-04-26/pe_ratio|25.4343|2006-05-10/pe_ratio|26.9834|2006-05-24/pe_ratio|22.8166|2006-04-11/price_to_book_value|4.67|2006-04-25/price_to_book_value|4.8461|2006-05-09/price_to_book_value|5.2199|2006-05-23/price_to_book_value|4.5097|2006-04-07/peg_ratio|0.4898|2006-04-17/peg_ratio|0.4951|2006-04-24/peg_ratio|0.4942|2006-05-01/peg_ratio|0.5102|2006-05-08/peg_ratio|0.5464|2006-05-15/peg_ratio|0.5092|2006-05-22/peg_ratio|0.4802|2006-05-30/peg_ratio|0.4572|2006-04-04/dividend_yield|0.4683|2006-04-11/dividend_yield|0.4879|2006-04-18/dividend_yield|0.4516|2006-04-25/dividend_yield|0.4702|2006-05-02/dividend_yield|0.4569|2006-05-09/dividend_yield|0.4365|2006-05-16/dividend_yield|0.5973|2006-05-23/dividend_yield|0.6613|2006-05-30/dividend_yield|0.6756|2006-04-10/percent_of_shares_outstanding||2006-05-10/percent_of_shares_outstanding||2006-04-04/price|5.857|2006-04-18/price|6.074|2006-05-02/price|6.003|2006-05-16/price|6.01|2006-05-30/price|5.314|2006-04-04/total_return_price|5.3627|2006-04-18/total_return_price|5.5614|2006-05-02/total_return_price|5.4964|2006-05-16/total_return_price|5.5344|2006-05-30/total_return_price|4.8935|2006-04-04/enterprise_value|6533.2434|2006-04-18/enterprise_value|6757.3866|2006-05-02/enterprise_value|6684.0494|2006-05-16/enterprise_value|6691.2798|2006-05-30/enterprise_value|5972.3691
adr_usa_0210|HDB|200606||||||||||||||27.6482|-9.7928|||21.7996|4.0993|0.4254||0.7261|5.7912||1060.8117|0.0219|0.0367|||||23.2095||4.944|4.5528|5590.1896|5.179|2006-07-05/ev_free_cash_flow|-10.6414|2006-07-12/ev_free_cash_flow|-10.1203|2006-07-19/ev_free_cash_flow|-10.0316|2006-07-26/ev_free_cash_flow|-10.3139|2006-08-02/ev_free_cash_flow|-10.5184|2006-08-09/ev_free_cash_flow|-10.493|2006-08-16/ev_free_cash_flow|-11.3326|2006-08-23/ev_free_cash_flow|-11.0431|2006-08-30/ev_free_cash_flow|-11.1444|2006-07-05/pe_ratio|25.9232|2006-07-19/pe_ratio|24.3093|2006-08-02/pe_ratio|25.5976|2006-08-16/pe_ratio|27.7526|2006-08-30/pe_ratio|27.2546|2006-07-05/price_to_book_value|4.4964|2006-07-19/price_to_book_value|4.2164|2006-08-02/price_to_book_value|4.4399|2006-08-16/price_to_book_value|4.8137|2006-08-30/price_to_book_value|4.7273|2006-07-05/peg_ratio|0.9653|2006-07-12/peg_ratio|0.9139|2006-07-19/peg_ratio|0.9052|2006-07-26/peg_ratio|0.933|2006-08-02/peg_ratio|0.9531|2006-08-09/peg_ratio|0.9506|2006-08-16/peg_ratio|1.0334|2006-08-23/peg_ratio|1.0048|2006-08-30/peg_ratio|1.0148|2006-07-05/dividend_yield|0.6632|2006-07-12/dividend_yield|0.7005|2006-07-19/dividend_yield|0.7072|2006-07-26/dividend_yield|0.6862|2006-08-02/dividend_yield|0.6717|2006-08-09/dividend_yield|0.6734|2006-08-16/dividend_yield|0.6195|2006-08-23/dividend_yield|0.6371|2006-08-30/dividend_yield|0.6308|2006-07-11/percent_of_shares_outstanding||2006-08-10/percent_of_shares_outstanding||2006-07-11/price|5.179|2006-07-25/price|5.291|2006-08-08/price|5.396|2006-08-22/price|5.768|2006-07-11/total_return_price|4.7692|2006-07-25/total_return_price|4.8723|2006-08-08/total_return_price|4.969|2006-08-22/total_return_price|5.3116|2006-07-11/enterprise_value|5832.9252|2006-07-25/enterprise_value|5948.612|2006-08-08/enterprise_value|6057.0684|2006-08-22/enterprise_value|6441.3137
adr_usa_0210|HDB|200609|1637.9224|1421.8194||219.103||18040.1464|1840.8251|14425.697|13794.4884|1271.0174|419.1057|||32.4794|-11.8429|0.3673||29.1032|5.0479|1.0837|1.7349|0.5908|-7.0125||1060.8117|0.0425|0|243.3887||56.1628|64.3697|45.2368|175.2122|5.817|5.3567|6491.9267|6.01|2006-10-04/ev_free_cash_flow|-7.8348|2006-10-11/ev_free_cash_flow|-8.0566|2006-10-18/ev_free_cash_flow|-8.5173|2006-10-25/ev_free_cash_flow|-8.5524|2006-11-01/ev_free_cash_flow|-8.5173|2006-11-08/ev_free_cash_flow|-8.8762|2006-11-15/ev_free_cash_flow|-9.2339|2006-11-22/ev_free_cash_flow|-9.2723|2006-11-29/ev_free_cash_flow|-9.3889|2006-10-11/pe_ratio|30.9625|2006-10-25/pe_ratio|33.0945|2006-11-08/pe_ratio|34.4866|2006-11-22/pe_ratio|36.1903|2006-10-11/price_to_book_value|5.2239|2006-10-25/price_to_book_value|5.5836|2006-11-08/price_to_book_value|5.8185|2006-11-22/price_to_book_value|6.1059|2006-10-04/peg_ratio|1.7005|2006-10-11/peg_ratio|1.7546|2006-10-18/peg_ratio|1.8668|2006-10-25/peg_ratio|1.8754|2006-11-01/peg_ratio|1.8668|2006-11-08/peg_ratio|1.9543|2006-11-15/peg_ratio|2.0414|2006-11-22/peg_ratio|2.0508|2006-11-29/peg_ratio|2.0792|2006-10-04/dividend_yield|0.5823|2006-10-11/dividend_yield|0.5644|2006-10-18/dividend_yield|0.5304|2006-10-25/dividend_yield|0.528|2006-11-01/dividend_yield|0.5304|2006-11-08/dividend_yield|0.5067|2006-11-15/dividend_yield|0.4851|2006-11-22/dividend_yield|0.4829|2006-11-29/dividend_yield|0.4763|2006-10-10/percent_of_shares_outstanding|0.5954|2006-11-10/percent_of_shares_outstanding|0.7232|2006-10-03/price|6.01|2006-10-17/price|6.76|2006-10-31/price|6.926|2006-11-14/price|7.464|2006-11-28/price|7.377|2006-10-03/total_return_price|5.5344|2006-10-17/total_return_price|6.2251|2006-10-31/total_return_price|6.3779|2006-11-14/total_return_price|6.8734|2006-11-28/total_return_price|6.7933|2006-10-03/enterprise_value|7062.8969|2006-10-17/enterprise_value|7845.7529|2006-10-31/enterprise_value|8019.025|2006-11-14/enterprise_value|8580.5937|2006-11-28/enterprise_value|8489.7824
adr_usa_0210|HDB|200612||||||||||||||36.1541|-9.2203|||35.6062|6.0074|2.0381||0.4859|4.0007|0.7111|1065.0343|0.0719|0|||||76.5433||7.172|6.6045|8275.8018|7.157|2007-01-03/ev_free_cash_flow|-9.338|2007-01-10/ev_free_cash_flow|-8.8875|2007-01-17/ev_free_cash_flow|-9.5282|2007-01-24/ev_free_cash_flow|-9.5961|2007-01-31/ev_free_cash_flow|-9.4953|2007-02-07/ev_free_cash_flow|-9.7353|2007-02-14/ev_free_cash_flow|-8.9871|2007-02-21/ev_free_cash_flow|-8.9531|2007-02-28/ev_free_cash_flow|-8.3679|2007-01-03/pe_ratio|33.4772|2007-01-17/pe_ratio|34.2278|2007-01-31/pe_ratio|34.0982|2007-02-14/pe_ratio|32.0922|2007-02-28/pe_ratio|29.6483|2007-01-03/price_to_book_value|6.1535|2007-01-17/price_to_book_value|6.2915|2007-01-31/price_to_book_value|6.2677|2007-02-14/price_to_book_value|5.899|2007-02-28/price_to_book_value|5.4497|2007-01-03/peg_ratio|1.7464|2007-01-10/peg_ratio|1.6536|2007-01-17/peg_ratio|1.7855|2007-01-24/peg_ratio|1.7995|2007-01-31/peg_ratio|1.7788|2007-02-07/peg_ratio|1.8282|2007-02-14/peg_ratio|1.6741|2007-02-21/peg_ratio|1.6671|2007-02-28/peg_ratio|1.5466|2007-01-03/dividend_yield|0.4791|2007-01-10/dividend_yield|0.506|2007-01-17/dividend_yield|0.4686|2007-01-24/dividend_yield|0.465|2007-01-31/dividend_yield|0.4704|2007-02-07/dividend_yield|0.4577|2007-02-14/dividend_yield|0.4998|2007-02-21/dividend_yield|0.5019|2007-02-28/dividend_yield|0.541|2007-01-09/percent_of_shares_outstanding|0.5219|2007-02-12/percent_of_shares_outstanding|0.3627|2007-01-09/price|7.157|2007-01-23/price|7.589|2007-02-06/price|7.736|2007-02-20/price|7.203|2007-01-09/total_return_price|6.5907|2007-01-23/total_return_price|6.9885|2007-02-06/total_return_price|7.1239|2007-02-20/total_return_price|6.633|2007-01-09/enterprise_value|8260.1446|2007-01-23/enterprise_value|8711.0697|2007-02-06/enterprise_value|8864.5095|2007-02-20/enterprise_value|8308.1598
adr_usa_0210|HDB|200703|2540.796|2174.1545||242.0857||22061.0142|2864.4802|16672.2986|15889.8358|1525.4813|570.5876|||34.5477|-8.4822|0.3264||30.0995|5.5327|1.5702|1.9703|0.5329|-8.7615|0.6481|1100.76|0.0712|0|||||77.9086||6.77|6.2343|7856.1909|6.625|2007-04-04/ev_free_cash_flow|-8.501|2007-04-11/ev_free_cash_flow|-8.7215|2007-04-18/ev_free_cash_flow|-9.0136|2007-04-25/ev_free_cash_flow|-9.5597|2007-05-02/ev_free_cash_flow|-9.4846|2007-05-09/ev_free_cash_flow|-9.4084|2007-05-16/ev_free_cash_flow|-9.7075|2007-05-23/ev_free_cash_flow|-10.3852|2007-05-30/ev_free_cash_flow|-10.668|2007-04-11/pe_ratio|32.6118|2007-04-25/pe_ratio|36.1111|2007-05-09/pe_ratio|35.4797|2007-05-23/pe_ratio|39.5573|2007-04-11/price_to_book_value|4.722|2007-04-25/price_to_book_value|5.2287|2007-05-09/price_to_book_value|5.1372|2007-05-23/price_to_book_value|5.7277|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|0.546|2007-04-11/dividend_yield|0.5306|2007-04-18/dividend_yield|0.5115|2007-04-25/dividend_yield|0.4792|2007-05-02/dividend_yield|0.4834|2007-05-09/dividend_yield|0.4877|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-22/dividend_yield|0.625|2007-05-29/dividend_yield|0.6152|2007-04-10/percent_of_shares_outstanding|0.6823|2007-05-10/percent_of_shares_outstanding|0.6548|2007-04-03/price|6.625|2007-04-17/price|7.065|2007-05-01/price|7.245|2007-05-15/price|7.32|2007-05-29/price|8.414|2007-04-03/total_return_price|6.1008|2007-04-17/total_return_price|6.506|2007-05-01/total_return_price|6.6717|2007-05-15/total_return_price|6.7408|2007-05-29/total_return_price|7.8034|2007-04-03/enterprise_value|7892.2569|2007-04-17/enterprise_value|8360.695|2007-05-01/enterprise_value|8552.3287|2007-05-15/enterprise_value|8632.1761|2007-05-29/enterprise_value|9796.8835
adr_usa_0210|HDB|200706||||||||||||||37.2879|-10.3886|||40.8153|5.9098|||0.6369|4.8379|0.8673|1120.4337|0.0566|0.051|||||63.3905||8.127|7.5372|9491.3342|8.628|2007-07-05/ev_free_cash_flow|-10.8505|2007-07-12/ev_free_cash_flow|-11.4797|2007-07-19/ev_free_cash_flow|-11.5305|2007-07-26/ev_free_cash_flow|-10.8262|2007-08-02/ev_free_cash_flow|-10.8158|2007-08-09/ev_free_cash_flow|-10.4591|2007-08-16/ev_free_cash_flow|-9.8576|2007-08-23/ev_free_cash_flow|-10.2686|2007-08-30/ev_free_cash_flow|-10.4972|2007-07-05/pe_ratio|35.5535|2007-07-19/pe_ratio|37.9857|2007-08-02/pe_ratio|35.4297|2007-08-16/pe_ratio|32.0023|2007-08-30/pe_ratio|34.29|2007-07-05/price_to_book_value|6.0089|2007-07-19/price_to_book_value|6.42|2007-08-02/price_to_book_value|5.988|2007-08-16/price_to_book_value|5.4087|2007-08-30/price_to_book_value|5.7954|2007-07-05/peg_ratio|2.2253|2007-07-12/peg_ratio|2.3662|2007-07-19/peg_ratio|2.3776|2007-07-26/peg_ratio|2.2199|2007-08-02/peg_ratio|2.2176|2007-08-09/peg_ratio|2.1377|2007-08-16/peg_ratio|2.003|2007-08-23/peg_ratio|2.0951|2007-08-30/peg_ratio|2.1462|2007-07-03/dividend_yield|0.6035|2007-07-10/dividend_yield|0.5999|2007-07-17/dividend_yield|0.561|2007-07-24/dividend_yield|0.5707|2007-07-31/dividend_yield|0.5976|2007-08-07/dividend_yield|0.6054|2007-08-14/dividend_yield|0.6247|2007-08-21/dividend_yield|0.6403|2007-08-28/dividend_yield|0.6359|2007-07-10/percent_of_shares_outstanding|0.7643|2007-08-10/percent_of_shares_outstanding|0.5493|2007-07-10/price|8.628|2007-07-24/price|9.07|2007-08-07/price|8.55|2007-08-21/price|8.084|2007-07-10/total_return_price|8.0019|2007-07-24/total_return_price|8.4118|2007-08-07/total_return_price|7.9295|2007-08-21/total_return_price|7.4973|2007-07-10/enterprise_value|10024.7148|2007-07-24/enterprise_value|10495.2821|2007-08-07/enterprise_value|9941.6735|2007-08-21/enterprise_value|9445.555
adr_usa_0210|HDB|200709|3493.31|3238.5748||278.1936||29449.0261|1920.4884|23772.9739|22947.8165|2741.9366|636.5872|||37.7318|-13.2784|0.3289||43.6264|7.4766|2.7306|0.8806|0.5003|-12.2945|0.4775|1120.4337|0.0561|0|400.1845||106.3389|94.7365|62.8299|279.0475|9.649|8.9488|11111.7041|10.933|2007-10-05/ev_free_cash_flow|-5.9337|2007-10-12/ev_free_cash_flow|-6.2203|2007-10-19/ev_free_cash_flow|-5.6292|2007-10-26/ev_free_cash_flow|-6.7896|2007-11-02/ev_free_cash_flow|-7.3359|2007-11-09/ev_free_cash_flow|-6.4513|2007-11-16/ev_free_cash_flow|-6.8287|2007-11-23/ev_free_cash_flow|-6.7695|2007-11-30/ev_free_cash_flow|-7.286|2007-10-11/pe_ratio|42.4476|2007-10-25/pe_ratio|44.6648|2007-11-08/pe_ratio|49.6311|2007-11-23/pe_ratio|49.0758|2007-10-12/price_to_book_value|4.5017|2007-10-26/price_to_book_value|4.8865|2007-11-09/price_to_book_value|4.6578|2007-11-23/price_to_book_value|4.8729|2007-10-04/peg_ratio|1.7064|2007-10-11/peg_ratio|1.7342|2007-10-18/peg_ratio|1.7219|2007-10-25/peg_ratio|1.8248|2007-11-01/peg_ratio|2.1493|2007-11-08/peg_ratio|2.0277|2007-11-15/peg_ratio|1.9539|2007-11-23/peg_ratio|2.005|2007-11-30/peg_ratio|2.1486|2007-10-02/dividend_yield|0.4734|2007-10-09/dividend_yield|0.4555|2007-10-16/dividend_yield|0.4854|2007-10-23/dividend_yield|0.4421|2007-10-30/dividend_yield|0.3968|2007-11-06/dividend_yield|0.3836|2007-11-13/dividend_yield|0.4142|2007-11-20/dividend_yield|0.4178|2007-11-27/dividend_yield|0.4088|2007-10-10/percent_of_shares_outstanding|0.4444|2007-10-26/percent_of_shares_outstanding|0.6597|2007-11-09/percent_of_shares_outstanding|0.5539|2007-11-27/percent_of_shares_outstanding|0.4501|2007-10-02/price|10.933|2007-10-16/price|10.664|2007-10-30/price|13.046|2007-11-13/price|12.496|2007-11-27/price|12.663|2007-10-02/total_return_price|10.1396|2007-10-16/total_return_price|9.8901|2007-10-30/total_return_price|12.0992|2007-11-13/total_return_price|11.5891|2007-11-27/total_return_price|11.744|2007-10-02/enterprise_value|10824.4893|2007-10-16/enterprise_value|10538.1033|2007-10-30/enterprise_value|13074.0577|2007-11-13/enterprise_value|12488.5091|2007-11-27/enterprise_value|12666.3026
adr_usa_0210|HDB|200712||||||||||||||42.8882|-7.1217|||50.636|5.0278|2.103||0.3853|-3.444|0.5954|1168.026|0.0862|0|||||100.6867||13.432|12.4572|13485.0057|13.182|2008-01-04/ev_free_cash_flow|-6.5415|2008-01-11/ev_free_cash_flow|-7.2877|2008-01-18/ev_free_cash_flow|-6.3743|2008-01-25/ev_free_cash_flow|-6.3559|2008-02-01/ev_free_cash_flow|-6.511|2008-02-08/ev_free_cash_flow|-5.9618|2008-02-15/ev_free_cash_flow|-6.2881|2008-02-22/ev_free_cash_flow|-5.9636|2008-02-29/ev_free_cash_flow|-5.828|2008-01-04/pe_ratio|45.0011|2008-01-18/pe_ratio|43.9236|2008-02-01/pe_ratio|44.8049|2008-02-15/pe_ratio|43.3681|2008-02-29/pe_ratio|40.4021|2008-01-04/price_to_book_value|4.7187|2008-01-18/price_to_book_value|4.6057|2008-02-01/price_to_book_value|4.6982|2008-02-15/price_to_book_value|4.5475|2008-02-29/price_to_book_value|4.2365|2008-01-04/peg_ratio|2.1785|2008-01-11/peg_ratio|2.4113|2008-01-18/peg_ratio|2.1263|2008-01-25/peg_ratio|2.1206|2008-02-01/peg_ratio|2.169|2008-02-08/peg_ratio|1.9976|2008-02-15/peg_ratio|2.0994|2008-02-22/peg_ratio|1.9981|2008-02-29/peg_ratio|1.9558|2008-01-02/dividend_yield|0.4065|2008-01-09/dividend_yield|0.3927|2008-01-16/dividend_yield|0.4192|2008-01-23/dividend_yield|0.4453|2008-01-30/dividend_yield|0.4412|2008-02-06/dividend_yield|0.4645|2008-02-13/dividend_yield|0.4421|2008-02-20/dividend_yield|0.4425|2008-02-27/dividend_yield|0.4451|2008-01-15/percent_of_shares_outstanding|0.8221|2008-01-31/percent_of_shares_outstanding|0.6054|2008-02-15/percent_of_shares_outstanding|0.5744|2008-02-29/percent_of_shares_outstanding|0.678|2008-01-09/price|13.182|2008-01-23/price|11.624|2008-02-06/price|11.142|2008-02-20/price|11.698|2008-01-09/total_return_price|12.2254|2008-01-23/total_return_price|10.7804|2008-02-06/total_return_price|10.3334|2008-02-20/total_return_price|10.8491|2008-01-09/enterprise_value|13218.8477|2008-01-23/enterprise_value|11560.15|2008-02-06/enterprise_value|11046.9974|2008-02-20/enterprise_value|11638.9327
adr_usa_0210|HDB|200803|4011.5212|3669.8954||348.0602|0|34609.8603|8717.682|25892.1783|25077.3388|2972.7853|774.4679|||46.2693|-6.47|0.319||37.5361|3.936|4.3432|1.3599|0.5087|-14.8351|0.994|1141.5812|0.0292|0|||||32.2458||9.2|8.5323|8979.482|10.044|2008-04-07/ev_free_cash_flow|-6.6523|2008-04-14/ev_free_cash_flow|-6.1729|2008-04-21/ev_free_cash_flow|-7.0635|2008-04-28/ev_free_cash_flow|-7.321|2008-05-05/ev_free_cash_flow|-7.655|2008-05-12/ev_free_cash_flow|-7.0737|2008-05-19/ev_free_cash_flow|-7.1725|2008-05-27/ev_free_cash_flow|-6.4279|2008-04-11/pe_ratio|42.2015|2008-04-25/pe_ratio|50.3751|2008-05-09/pe_ratio|46.8627|2008-05-23/pe_ratio|43.6354|2008-04-11/price_to_book_value|3.8248|2008-04-25/price_to_book_value|4.5656|2008-05-09/price_to_book_value|4.2472|2008-05-23/price_to_book_value|3.9547|2008-04-07/peg_ratio|4.4697|2008-04-14/peg_ratio|4.1372|2008-04-21/peg_ratio|4.7548|2008-04-28/peg_ratio|4.9335|2008-05-05/peg_ratio|5.1651|2008-05-12/peg_ratio|4.7619|2008-05-19/peg_ratio|4.8304|2008-05-27/peg_ratio|4.3141|2008-04-02/dividend_yield|0.5153|2008-04-09/dividend_yield|0.5167|2008-04-16/dividend_yield|0.5024|2008-04-23/dividend_yield|0.4845|2008-04-30/dividend_yield|0.965|2008-05-07/dividend_yield|0.994|2008-05-14/dividend_yield|1.0262|2008-05-21/dividend_yield|1.102|2008-05-28/dividend_yield|1.1057|2008-04-15/percent_of_shares_outstanding|1.1315|2008-04-30/percent_of_shares_outstanding|1.462|2008-05-15/percent_of_shares_outstanding|1.3632|2008-05-30/percent_of_shares_outstanding|1.3181|2008-04-02/price|10.044|2008-04-16/price|10.302|2008-04-30/price|11.28|2008-05-14/price|10.607|2008-05-28/price|9.844|2008-04-02/total_return_price|9.3151|2008-04-16/total_return_price|9.5544|2008-04-30/total_return_price|10.5161|2008-05-14/total_return_price|9.8887|2008-05-28/total_return_price|9.1774|2008-04-02/enterprise_value|12250.7528|2008-04-16/enterprise_value|12555.5651|2008-04-30/enterprise_value|13711.0165|2008-05-14/enterprise_value|12915.9053|2008-05-28/enterprise_value|12014.4642
adr_usa_0210|HDB|200806||||||||||||||28.8067|-5.0401|||34.9793|3.1702|3.3516||1.4136|-2.8903|1.5332|1433.179|0.0778|0.0555|556.2206||129.7782|163.9788|111.4775|413.757|7.7|7.1785|9481.4502|7.336|2008-07-01/ev_free_cash_flow|-4.6168|2008-07-08/ev_free_cash_flow|-4.9598|2008-07-15/ev_free_cash_flow|-4.4351|2008-07-22/ev_free_cash_flow|-5.6878|2008-07-29/ev_free_cash_flow|-5.4251|2008-08-05/ev_free_cash_flow|-5.8835|2008-08-12/ev_free_cash_flow|-5.8331|2008-08-19/ev_free_cash_flow|-5.4857|2008-08-26/ev_free_cash_flow|-5.814|2008-07-07/pe_ratio|28.605|2008-07-21/pe_ratio|31.4053|2008-08-04/pe_ratio|31.9991|2008-08-18/pe_ratio|33.2147|2008-07-07/price_to_book_value|2.8336|2008-07-21/price_to_book_value|3.111|2008-08-04/price_to_book_value|3.1698|2008-08-18/price_to_book_value|3.2902|2008-07-01/peg_ratio|9.4826|2008-07-08/peg_ratio|10.2202|2008-07-15/peg_ratio|9.0919|2008-07-22/peg_ratio|11.7858|2008-07-29/peg_ratio|11.2209|2008-08-05/peg_ratio|12.2066|2008-08-12/peg_ratio|12.0983|2008-08-19/peg_ratio|11.3512|2008-08-26/peg_ratio|12.0572|2008-07-02/dividend_yield|1.5459|2008-07-09/dividend_yield|1.4838|2008-07-16/dividend_yield|1.5409|2008-07-23/dividend_yield|1.1834|2008-07-30/dividend_yield|1.3574|2008-08-06/dividend_yield|1.2236|2008-08-13/dividend_yield|1.2851|2008-08-20/dividend_yield|1.2679|2008-08-27/dividend_yield|1.2279|2008-07-15/percent_of_shares_outstanding|1.8161|2008-07-31/percent_of_shares_outstanding|2.0573|2008-08-15/percent_of_shares_outstanding|1.9368|2008-08-29/percent_of_shares_outstanding|1.8536|2008-07-09/price|7.336|2008-07-23/price|9.198|2008-08-06/price|8.896|2008-08-20/price|8.585|2008-07-09/total_return_price|6.8392|2008-07-23/total_return_price|8.5751|2008-08-06/total_return_price|8.2936|2008-08-20/total_return_price|8.0036|2008-07-09/enterprise_value|9051.4049|2008-07-23/enterprise_value|11251.252|2008-08-06/enterprise_value|10894.4561|2008-08-20/enterprise_value|10527.0273
adr_usa_0210|HDB|200809|4488.6466|4149.2467||352.7188|1926.6636|38927.2837|9363.9483|29563.3354|28743.9829|4791.944|684.9644|||38.7611|13.6833|0.2537||37.3609|2.5116||0.6675|1.1499|-12.0421|1.5151|1291.4682|0.0342|0|522.4902||400.2737|68.064|41.85|390.4752|7.697|7.1757|9477.9059|8.772|2008-10-07/ev_free_cash_flow|11.1499|2008-10-14/ev_free_cash_flow|11.3631|2008-10-21/ev_free_cash_flow|10.0719|2008-10-28/ev_free_cash_flow|9.4342|2008-11-04/ev_free_cash_flow|11.7807|2008-11-11/ev_free_cash_flow|9.429|2008-11-18/ev_free_cash_flow|8.5799|2008-11-25/ev_free_cash_flow|8.2724|2008-10-14/pe_ratio|31.5203|2008-10-28/pe_ratio|26.665|2008-11-11/pe_ratio|26.6518|2008-11-25/pe_ratio|23.7403|2008-10-14/price_to_book_value|2.119|2008-10-28/price_to_book_value|1.7926|2008-11-11/price_to_book_value|1.7917|2008-11-20/price_to_book_value|1.3378|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|1.2409|2008-10-08/dividend_yield|1.5519|2008-10-15/dividend_yield|1.75|2008-10-22/dividend_yield|1.8735|2008-10-29/dividend_yield|1.8741|2008-11-05/dividend_yield|1.6472|2008-11-12/dividend_yield|1.9612|2008-11-19/dividend_yield|2.1731|2008-11-20/dividend_yield|2.4055|2008-11-28/dividend_yield|1.903|2008-10-15/percent_of_shares_outstanding|1.4297|2008-10-31/percent_of_shares_outstanding|1.0907|2008-11-14/percent_of_shares_outstanding|2.0337|2008-11-28/percent_of_shares_outstanding|2.6099|2008-10-01/price|8.772|2008-10-15/price|6.22|2008-10-29/price|5.808|2008-11-12/price|5.55|2008-11-26/price|5.42|2008-10-01/total_return_price|8.1779|2008-10-15/total_return_price|5.7988|2008-10-29/total_return_price|5.4147|2008-11-12/total_return_price|5.1741|2008-11-26/total_return_price|5.053|2008-10-01/enterprise_value|11488.1823|2008-10-15/enterprise_value|7872.5983|2008-10-29/enterprise_value|7288.8911|2008-11-12/enterprise_value|6923.3658|2008-11-26/enterprise_value|6739.1864
adr_usa_0210|HDB|200812||||||||||||||29.2762|11.4819|||28.7716|2.1553|||1.6741|-3.2302|1.4777|1419.4977|0.09|0|490.4682||119.6226|190.3411|127.7599|406.7114|6.722|6.2668|8583.8143|6.741|2009-01-06/ev_free_cash_flow|11.9798|2009-01-13/ev_free_cash_flow|10.4563|2009-01-20/ev_free_cash_flow|8.4611|2009-01-27/ev_free_cash_flow|8.9293|2009-02-03/ev_free_cash_flow|8.9573|2009-02-10/ev_free_cash_flow|9.0149|2009-02-17/ev_free_cash_flow|8.5956|2009-02-24/ev_free_cash_flow|8.5711|2009-01-06/pe_ratio|32.5289|2009-01-20/pe_ratio|23.817|2009-02-03/pe_ratio|25.0455|2009-02-17/pe_ratio|24.1501|2009-01-02/price_to_book_value|2.2686|2009-01-16/price_to_book_value|1.8319|2009-01-30/price_to_book_value|1.7048|2009-02-13/price_to_book_value|1.7887|2009-02-27/price_to_book_value|1.5078|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|1.4186|2009-01-09/dividend_yield|1.596|2009-01-16/dividend_yield|1.7568|2009-01-23/dividend_yield|1.9341|2009-01-30/dividend_yield|1.8878|2009-02-06/dividend_yield|1.7528|2009-02-13/dividend_yield|1.7992|2009-02-20/dividend_yield|2.0057|2009-02-27/dividend_yield|2.1343|2009-01-15/percent_of_shares_outstanding|1.5968|2009-01-30/percent_of_shares_outstanding|1.4057|2009-02-13/percent_of_shares_outstanding|1.5495|2009-02-27/percent_of_shares_outstanding|1.5739|2009-01-07/price|6.741|2009-01-21/price|5.773|2009-02-04/price|5.743|2009-02-18/price|5.431|2009-01-07/total_return_price|6.2845|2009-01-21/total_return_price|5.382|2009-02-04/total_return_price|5.3541|2009-02-18/total_return_price|5.0632|2009-01-07/enterprise_value|8610.7328|2009-01-21/enterprise_value|7239.3044|2009-02-04/enterprise_value|7196.8014|2009-02-18/enterprise_value|6754.7708
adr_usa_0210|HDB|200903|6490.4577|3378.2574||407.4127|1729.7074|34935.7472|5461.3488|29474.3984|28140.6741|4922.5896|687.5096||3.0991|21.6861|8.8092|0.1792|3.6789|25.8732|1.8038|7.9242|0.3801|1.7841|-13.7005|1.4786|1422.8885|0.0335|0|735.8237||375.1576|77.3703|48.3105|375.4096|5.599|5.2198|6992.7873|6.238|2009-04-07/ev_revenues|3.2713|2009-04-14/ev_revenues|3.6103|2009-04-21/ev_revenues|3.6939|2009-04-28/ev_revenues|3.892|2009-05-05/ev_revenues|4.3257|2009-05-12/ev_revenues|4.1984|2009-05-19/ev_revenues|4.9962|2009-05-26/ev_revenues|5.2232|2009-04-07/ev_free_cash_flow|9.2988|2009-04-14/ev_free_cash_flow|10.2623|2009-04-21/ev_free_cash_flow|10.5002|2009-04-28/ev_free_cash_flow|11.0632|2009-05-05/ev_free_cash_flow|12.296|2009-05-12/ev_free_cash_flow|11.934|2009-05-19/ev_free_cash_flow|14.202|2009-05-26/ev_free_cash_flow|14.8472|2009-04-07/ps_ratio|3.848|2009-04-14/ps_ratio|4.1807|2009-04-21/ps_ratio|4.2628|2009-04-28/ps_ratio|4.4572|2009-05-05/ps_ratio|4.8829|2009-05-12/ps_ratio|4.7579|2009-05-19/ps_ratio|5.5411|2009-05-26/ps_ratio|5.7639|2009-04-14/pe_ratio|29.4019|2009-04-28/pe_ratio|31.3467|2009-05-12/pe_ratio|33.4614|2009-05-26/pe_ratio|40.5359|2009-04-13/price_to_book_value|2.0348|2009-04-27/price_to_book_value|2.1526|2009-05-11/price_to_book_value|2.2759|2009-05-26/price_to_book_value|2.7497|2009-04-07/peg_ratio|8.2883|2009-04-14/peg_ratio|9.0049|2009-04-21/peg_ratio|9.1818|2009-04-28/peg_ratio|9.6006|2009-05-05/peg_ratio|10.5175|2009-05-12/peg_ratio|10.2482|2009-05-19/peg_ratio|11.935|2009-05-26/peg_ratio|12.4149|2009-04-03/dividend_yield|1.6123|2009-04-13/dividend_yield|1.5409|2009-04-20/dividend_yield|1.6215|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.5818|2009-04-30/percent_of_shares_outstanding|1.7331|2009-05-15/percent_of_shares_outstanding|1.7609|2009-05-29/percent_of_shares_outstanding|1.8479|2009-04-01/price|6.238|2009-04-15/price|7.008|2009-04-29/price|7.697|2009-05-13/price|7.389|2009-05-27/price|9.472|2009-04-01/total_return_price|5.8156|2009-04-15/total_return_price|6.5334|2009-04-29/total_return_price|7.1757|2009-05-13/total_return_price|6.8886|2009-05-27/total_return_price|8.8305|2009-04-01/enterprise_value|7348.9644|2009-04-15/enterprise_value|8440.7835|2009-04-29/enterprise_value|9417.749|2009-05-13/enterprise_value|8981.0213|2009-05-27/enterprise_value|11934.6049
adr_usa_0210|HDB|200906|2864.2926|2864.2926||411.7411||35680.4638||31154.8649|30516.3729|3292.0277|||5.2886|36.208|15.2887|0.3181|6.1226|39.882|2.7054|13.0054|0.194|0.5659|-1.3536|1.6213|1432.8842|0.0869|0.059|595.4117||114.8711|176.5824|124.4762|381.0785|9.697|9.0925|12253.643|9.136|2009-07-07/ev_revenues|4.7327|2009-07-14/ev_revenues|4.6123|2009-07-21/ev_revenues|5.1839|2009-07-28/ev_revenues|4.6565|2009-08-04/ev_revenues|5.1422|2009-08-11/ev_revenues|4.668|2009-08-18/ev_revenues|4.9662|2009-08-25/ev_revenues|5.0527|2009-07-07/ev_free_cash_flow|13.6817|2009-07-14/ev_free_cash_flow|13.3337|2009-07-21/ev_free_cash_flow|14.9861|2009-07-28/ev_free_cash_flow|13.4613|2009-08-04/ev_free_cash_flow|14.8655|2009-08-11/ev_free_cash_flow|13.4946|2009-08-18/ev_free_cash_flow|14.3566|2009-08-25/ev_free_cash_flow|14.6067|2009-07-07/ps_ratio|5.577|2009-07-14/ps_ratio|5.4588|2009-07-21/ps_ratio|6.0198|2009-07-28/ps_ratio|5.5022|2009-08-04/ps_ratio|5.9789|2009-08-11/ps_ratio|5.5134|2009-08-18/ps_ratio|5.8061|2009-08-25/ps_ratio|5.891|2009-07-07/pe_ratio|38.4082|2009-07-21/pe_ratio|41.4583|2009-08-04/pe_ratio|41.1762|2009-08-18/pe_ratio|39.9864|2009-07-07/price_to_book_value|4.0462|2009-07-21/price_to_book_value|4.3675|2009-08-04/price_to_book_value|4.3378|2009-08-18/price_to_book_value|4.2125|2009-07-02/peg_ratio||2009-07-09/peg_ratio||2009-07-16/peg_ratio||2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-13/peg_ratio||2009-08-20/peg_ratio||2009-08-27/peg_ratio||2009-07-06/dividend_yield|0.6312|2009-07-13/dividend_yield|0.6383|2009-07-20/dividend_yield|0.5869|2009-07-27/dividend_yield|0.6364|2009-08-03/dividend_yield|0.5928|2009-08-10/dividend_yield|0.6278|2009-08-17/dividend_yield|0.6352|2009-08-24/dividend_yield|0.6078|2009-08-31/dividend_yield|0.6085|2009-07-15/percent_of_shares_outstanding|1.6293|2009-07-31/percent_of_shares_outstanding|1.5132|2009-08-14/percent_of_shares_outstanding|1.5485|2009-08-31/percent_of_shares_outstanding|1.6015|2009-07-08/price|9.136|2009-07-22/price|9.906|2009-08-05/price|10.02|2009-08-19/price|9.775|2009-07-08/total_return_price|8.5665|2009-07-22/total_return_price|9.2885|2009-08-05/total_return_price|9.3954|2009-08-19/total_return_price|9.1656|2009-07-08/enterprise_value|10728.5632|2009-07-22/enterprise_value|11820.3824|2009-08-05/enterprise_value|11982.0284|2009-08-19/enterprise_value|11634.6314
adr_usa_0210|HDB|200909|3409.6657|3119.5068||450.7482|1792.7895|38025.506|5294.4632|32731.0427|31272.1768|5258.4567|821.905||5.9975|43.7833|17.338|0.3751|6.8183|46.9575|4.9468||0.4725|0.5219|-8.1255|1.8414|1438.7482|0.0489|0|667.3746||370.9117|120.9533|70.4156|392.2643|11.837|11.0991|16241.9588|12.326|2009-10-06/ev_revenues|6.6329|2009-10-13/ev_revenues|6.6066|2009-10-20/ev_revenues|6.7308|2009-10-27/ev_revenues|6.2826|2009-11-03/ev_revenues|6.1539|2009-11-10/ev_revenues|7.176|2009-11-17/ev_revenues|7.5698|2009-11-24/ev_revenues|7.4416|2009-10-06/ev_free_cash_flow|44.8349|2009-10-13/ev_free_cash_flow|44.657|2009-10-20/ev_free_cash_flow|45.4964|2009-10-27/ev_free_cash_flow|42.4674|2009-11-03/ev_free_cash_flow|41.597|2009-11-10/ev_free_cash_flow|48.5062|2009-11-17/ev_free_cash_flow|51.1677|2009-11-24/ev_free_cash_flow|50.3012|2009-10-06/ps_ratio|6.9013|2009-10-13/ps_ratio|6.8749|2009-10-20/ps_ratio|6.9994|2009-10-27/ps_ratio|6.55|2009-11-03/ps_ratio|6.4209|2009-11-10/ps_ratio|7.4459|2009-11-17/ps_ratio|7.8407|2009-11-24/ps_ratio|7.7122|2009-10-13/pe_ratio|46.2008|2009-10-27/pe_ratio|44.0179|2009-11-10/pe_ratio|50.0384|2009-11-24/pe_ratio|51.8279|2009-10-13/price_to_book_value|3.2451|2009-10-27/price_to_book_value|3.0918|2009-11-10/price_to_book_value|3.5147|2009-11-24/price_to_book_value|3.6404|2009-10-01/peg_ratio|3.105|2009-10-08/peg_ratio|3.2765|2009-10-15/peg_ratio|3.4851|2009-10-22/peg_ratio|3.2968|2009-10-29/peg_ratio|3.2196|2009-11-05/peg_ratio|3.2682|2009-11-12/peg_ratio|3.531|2009-11-19/peg_ratio|3.5821|2009-11-27/peg_ratio|3.6877|2009-10-06/dividend_yield|0.4985|2009-10-13/dividend_yield|0.5004|2009-10-20/dividend_yield|0.4915|2009-10-27/dividend_yield|0.5252|2009-11-03/dividend_yield|0.5358|2009-11-10/dividend_yield|0.462|2009-11-17/dividend_yield|0.4388|2009-11-24/dividend_yield|0.4461|2009-10-15/percent_of_shares_outstanding|1.639|2009-10-30/percent_of_shares_outstanding|1.5177|2009-11-13/percent_of_shares_outstanding|1.6194|2009-11-30/percent_of_shares_outstanding|1.6714|2009-10-14/price|12.326|2009-10-28/price|11.257|2009-11-11/price|13.444|2009-11-25/price|13.834|2009-10-14/total_return_price|11.5576|2009-10-28/total_return_price|10.5553|2009-11-11/total_return_price|12.6059|2009-11-25/total_return_price|12.9716|2009-10-14/enterprise_value|16938.5516|2009-10-28/enterprise_value|15415.7343|2009-11-11/enterprise_value|18531.1706|2009-11-25/enterprise_value|19086.7354
adr_usa_0210|HDB|200912|2782.2356|2782.2356||447.8338||39519.4208||34986.961|33341.5032|4541.2717|||7.1794|41.5133|48.5294|0.3948|7.4493|48.7733|3.4258|3.6036|0.3623|0.4618|-3.036|1.3613|1482.7899|0.1185|0|670.7001||124.2592|252.556|175.7828|477.6117|13.02|12.2084|17927.172|13.463|2010-01-05/ev_revenues|6.7269|2010-01-12/ev_revenues|6.4115|2010-01-19/ev_revenues|6.9724|2010-01-26/ev_revenues|6.1777|2010-02-02/ev_revenues|5.9984|2010-02-09/ev_revenues|5.6275|2010-02-16/ev_revenues|5.8645|2010-02-23/ev_revenues|5.9584|2010-01-05/ev_free_cash_flow|48.7628|2010-01-12/ev_free_cash_flow|46.4765|2010-01-19/ev_free_cash_flow|50.5423|2010-01-26/ev_free_cash_flow|44.782|2010-02-02/ev_free_cash_flow|43.4822|2010-02-09/ev_free_cash_flow|40.7936|2010-02-16/ev_free_cash_flow|42.5112|2010-02-23/ev_free_cash_flow|43.1921|2010-01-05/ps_ratio|7.2522|2010-01-12/ps_ratio|6.9324|2010-01-19/ps_ratio|7.5011|2010-01-26/ps_ratio|6.6954|2010-02-02/ps_ratio|6.5136|2010-02-09/ps_ratio|6.1375|2010-02-16/ps_ratio|6.3778|2010-02-23/ps_ratio|6.473|2010-01-05/pe_ratio|46.5663|2010-01-19/pe_ratio|48.1645|2010-02-02/pe_ratio|41.8239|2010-02-16/pe_ratio|40.9518|2010-01-05/price_to_book_value|4.2043|2010-01-19/price_to_book_value|4.3486|2010-02-02/price_to_book_value|3.7761|2010-02-16/price_to_book_value|3.6974|2010-01-04/peg_ratio|1.8923|2010-01-11/peg_ratio|1.9156|2010-01-19/peg_ratio|1.9656|2010-01-26/peg_ratio|1.7545|2010-02-02/peg_ratio|1.7069|2010-02-09/peg_ratio|1.6083|2010-02-16/peg_ratio|1.6713|2010-02-23/peg_ratio|1.6962|2010-01-05/dividend_yield|0.4473|2010-01-12/dividend_yield|0.4679|2010-01-19/dividend_yield|0.4324|2010-01-26/dividend_yield|0.4844|2010-02-02/dividend_yield|0.498|2010-02-09/dividend_yield|0.5285|2010-02-16/dividend_yield|0.5086|2010-02-23/dividend_yield|0.5011|2010-01-15/percent_of_shares_outstanding|1.4589|2010-01-29/percent_of_shares_outstanding|1.342|2010-02-12/percent_of_shares_outstanding|1.1656|2010-02-26/percent_of_shares_outstanding|1.1074|2010-01-06/price|13.463|2010-01-20/price|13.647|2010-02-03/price|12.161|2010-02-17/price|11.757|2010-01-06/total_return_price|12.6237|2010-01-20/total_return_price|12.7963|2010-02-03/total_return_price|11.4029|2010-02-17/total_return_price|11.0241|2010-01-06/enterprise_value|18041.6036|2010-01-20/enterprise_value|18303.7162|2010-02-03/enterprise_value|16186.8719|2010-02-17/enterprise_value|15611.3638
adr_usa_0210|HDB|201003|7385.2521|6632.579||497.1294|1870.1176|47033.3756|3883.7672|40647.616|37277.8027|6811.4161|1725.6494||6.8523|41.5641|49.6719|0.3441|7.3793|47.3828|4.278|1.9337|0.5695|0.4395|-7.7249|0.8907|1545.4927|0.0458|0|1121.9472||709.9702|150.0336|75.2404|448.7989|13.939|13.0701|18534.0396|14.547|2010-04-06/ev_revenues|6.4|2010-04-13/ev_revenues|6.3106|2010-04-20/ev_revenues|6.4614|2010-04-27/ev_revenues|6.5313|2010-05-04/ev_revenues|6.1813|2010-05-11/ev_revenues|6.5009|2010-05-18/ev_revenues|6.0959|2010-05-25/ev_revenues|5.7488|2010-04-06/ev_free_cash_flow|53.1042|2010-04-13/ev_free_cash_flow|52.3625|2010-04-20/ev_free_cash_flow|53.6139|2010-04-27/ev_free_cash_flow|54.194|2010-05-04/ev_free_cash_flow|51.2893|2010-05-11/ev_free_cash_flow|53.9412|2010-05-18/ev_free_cash_flow|50.5808|2010-05-25/ev_free_cash_flow|47.701|2010-04-06/ps_ratio|7.0519|2010-04-13/ps_ratio|6.9654|2010-04-20/ps_ratio|7.1112|2010-04-27/ps_ratio|7.1788|2010-05-04/ps_ratio|6.8404|2010-05-11/ps_ratio|7.1494|2010-05-18/ps_ratio|6.7579|2010-05-25/ps_ratio|6.4224|2010-04-13/pe_ratio|48.0789|2010-04-27/pe_ratio|49.5517|2010-05-11/pe_ratio|49.3484|2010-05-25/pe_ratio|44.3303|2010-04-13/price_to_book_value|3.2322|2010-04-27/price_to_book_value|3.3312|2010-05-11/price_to_book_value|3.3176|2010-05-25/price_to_book_value|2.9802|2010-04-06/peg_ratio|1.774|2010-04-13/peg_ratio|1.7522|2010-04-20/peg_ratio|1.7889|2010-04-27/peg_ratio|1.8059|2010-05-04/peg_ratio|1.7208|2010-05-11/peg_ratio|1.7985|2010-05-18/peg_ratio|1.7|2010-05-25/peg_ratio|1.6156|2010-04-06/dividend_yield|0.4104|2010-04-13/dividend_yield|0.4154|2010-04-20/dividend_yield|0.4069|2010-04-27/dividend_yield|0.4031|2010-05-04/dividend_yield|0.423|2010-05-11/dividend_yield|0.4048|2010-05-18/dividend_yield|0.4282|2010-05-25/dividend_yield|0.4506|2010-04-15/percent_of_shares_outstanding|0.9464|2010-04-30/percent_of_shares_outstanding|1.029|2010-05-14/percent_of_shares_outstanding|0.9853|2010-05-28/percent_of_shares_outstanding|1.0116|2010-04-14/price|14.547|2010-04-28/price|14.961|2010-05-12/price|15.179|2010-05-26/price|13.059|2010-04-14/total_return_price|13.6402|2010-04-28/total_return_price|14.0284|2010-05-12/total_return_price|14.2328|2010-05-26/total_return_price|12.2449|2010-04-14/enterprise_value|19461.7326|2010-04-28/enterprise_value|20093.4184|2010-05-12/enterprise_value|20426.0451|2010-05-26/enterprise_value|17191.326
adr_usa_0210|HDB|201006|3923.3392|3923.3392||464.5716||45348.1749||41861.7908|39388.7726|4847.9266|||6.2147|40.7739|51.5669|0.4057|6.8728|50.4113|3.389|1.7289|0.5101|0.5245|-4.424|0.9479|1555|0.1145|0.0761|743.7476||146.2842|261.7687|178.0029|526.4583|14.965|14.1077|20099.5216|14.533|2010-07-06/ev_revenues|6.412|2010-07-13/ev_revenues|6.7854|2010-07-20/ev_revenues|6.624|2010-07-27/ev_revenues|7.0321|2010-08-03/ev_revenues|7.2503|2010-08-10/ev_revenues|7.2512|2010-08-17/ev_revenues|7.1355|2010-08-24/ev_revenues|7.2574|2010-08-31/ev_revenues|7.1579|2010-07-06/ev_free_cash_flow|55.787|2010-07-13/ev_free_cash_flow|59.0356|2010-07-20/ev_free_cash_flow|57.6309|2010-07-27/ev_free_cash_flow|61.182|2010-08-03/ev_free_cash_flow|63.0798|2010-08-10/ev_free_cash_flow|63.088|2010-08-17/ev_free_cash_flow|62.0811|2010-08-24/ev_free_cash_flow|63.1419|2010-08-31/ev_free_cash_flow|62.2759|2010-07-06/ps_ratio|6.7734|2010-07-13/ps_ratio|7.1418|2010-07-20/ps_ratio|6.9825|2010-07-27/ps_ratio|7.3852|2010-08-03/ps_ratio|7.6004|2010-08-10/ps_ratio|7.6014|2010-08-17/ps_ratio|7.4872|2010-08-24/ps_ratio|7.6075|2010-08-31/ps_ratio|7.5093|2010-07-06/pe_ratio|43.9839|2010-07-20/pe_ratio|45.3418|2010-08-03/pe_ratio|49.3545|2010-08-17/pe_ratio|48.6191|2010-08-31/pe_ratio|48.7625|2010-07-06/price_to_book_value|4.5366|2010-07-20/price_to_book_value|4.6766|2010-08-03/price_to_book_value|5.0905|2010-08-17/price_to_book_value|5.0147|2010-08-31/price_to_book_value|5.0295|2010-07-06/peg_ratio|1.2941|2010-07-13/peg_ratio|1.3645|2010-07-20/peg_ratio|1.3341|2010-07-27/peg_ratio|1.411|2010-08-03/peg_ratio|1.4521|2010-08-10/peg_ratio|1.4523|2010-08-17/peg_ratio|1.4305|2010-08-24/peg_ratio|1.4535|2010-08-31/peg_ratio|1.4347|2010-07-06/dividend_yield|0.5181|2010-07-13/dividend_yield|0.4914|2010-07-20/dividend_yield|0.5026|2010-07-27/dividend_yield|0.4752|2010-08-03/dividend_yield|0.4617|2010-08-10/dividend_yield|0.4617|2010-08-17/dividend_yield|0.4687|2010-08-24/dividend_yield|0.4613|2010-08-31/dividend_yield|0.4673|2010-07-15/percent_of_shares_outstanding|0.9555|2010-07-30/percent_of_shares_outstanding|0.9007|2010-08-13/percent_of_shares_outstanding|0.876|2010-08-31/percent_of_shares_outstanding|0.8977|2010-07-07/price|14.533|2010-07-21/price|14.842|2010-08-04/price|16.214|2010-08-18/price|16.645|2010-07-07/total_return_price|13.7004|2010-07-21/total_return_price|13.9917|2010-08-04/total_return_price|15.2851|2010-08-18/total_return_price|15.6914|2010-07-07/enterprise_value|20724.2888|2010-07-21/enterprise_value|21195.7643|2010-08-04/enterprise_value|23289.1769|2010-08-18/enterprise_value|23946.8014
adr_usa_0210|HDB|201009|4945.9567|4537.1439||501.2122|1844.3354|52391.9201|6833.6265|45558.2936|43603.9202|7153.2829|1316.4418||8.167|42.5137|70.8655|0.4627|8.505|55.2285|5.6964|1.625|0.5099|0.4126|-5.0101|0.8071|1555.3812|0.1411|0|796.2365||482.6152|350.4054|219.3175|547.9513|18.277|17.2299|26436.9248|18.847|2010-10-05/ev_revenues|8.5234|2010-10-12/ev_revenues|8.2745|2010-10-19/ev_revenues|8.0413|2010-10-26/ev_revenues|7.7456|2010-11-02/ev_revenues|8.045|2010-11-09/ev_revenues|8.2995|2010-11-16/ev_revenues|7.989|2010-11-23/ev_revenues|7.9793|2010-11-30/ev_revenues|7.8997|2010-10-04/ev_free_cash_flow|29.5644|2010-10-11/ev_free_cash_flow|29.3362|2010-10-18/ev_free_cash_flow|29.5058|2010-10-25/ev_free_cash_flow|27.09|2010-11-01/ev_free_cash_flow|28.1952|2010-11-08/ev_free_cash_flow|29.3053|2010-11-15/ev_free_cash_flow|29.0852|2010-11-22/ev_free_cash_flow|28.8065|2010-11-29/ev_free_cash_flow|27.8333|2010-10-05/ps_ratio|8.7416|2010-10-12/ps_ratio|8.4939|2010-10-19/ps_ratio|8.2618|2010-10-26/ps_ratio|7.9675|2010-11-02/ps_ratio|8.2655|2010-11-09/ps_ratio|8.5187|2010-11-16/ps_ratio|8.2097|2010-11-23/ps_ratio|8.2001|2010-11-30/ps_ratio|8.1209|2010-10-12/pe_ratio|43.9204|2010-10-26/pe_ratio|41.1988|2010-11-09/pe_ratio|44.049|2010-11-23/pe_ratio|42.4013|2010-10-12/price_to_book_value|3.9761|2010-10-26/price_to_book_value|3.7298|2010-11-09/price_to_book_value|3.9878|2010-11-23/price_to_book_value|3.8386|2010-10-05/peg_ratio|0.7294|2010-10-12/peg_ratio|0.7087|2010-10-19/peg_ratio|0.6893|2010-10-26/peg_ratio|0.6648|2010-11-02/peg_ratio|0.6896|2010-11-09/peg_ratio|0.7108|2010-11-16/peg_ratio|0.685|2010-11-23/peg_ratio|0.6842|2010-11-30/peg_ratio|0.6776|2010-10-05/dividend_yield|0.3934|2010-10-12/dividend_yield|0.4049|2010-10-19/dividend_yield|0.4162|2010-10-26/dividend_yield|0.4316|2010-11-02/dividend_yield|0.4161|2010-11-09/dividend_yield|0.4037|2010-11-16/dividend_yield|0.4189|2010-11-23/dividend_yield|0.4194|2010-11-30/dividend_yield|0.4235|2010-10-15/percent_of_shares_outstanding|0.8246|2010-10-29/percent_of_shares_outstanding|0.6476|2010-11-15/percent_of_shares_outstanding|0.6126|2010-11-30/percent_of_shares_outstanding|0.6449|2010-10-13/price|18.847|2010-10-27/price|16.795|2010-11-10/price|18.581|2010-11-24/price|17.579|2010-10-13/total_return_price|17.7673|2010-10-27/total_return_price|15.8328|2010-11-10/total_return_price|17.5165|2010-11-24/total_return_price|16.5719|2010-10-13/enterprise_value|28195.729|2010-10-27/enterprise_value|25031.5118|2010-11-10/enterprise_value|27785.5527|2010-11-24/enterprise_value|26240.4525
adr_usa_0210|HDB|201012|3566.8092|3566.8092||475.5943||50123.1503||45857.0867|42860.9479|5586.7142|||7.4268|35.3527|25.9946|0.454|7.6502|39.0033|3.531|0.6383|0.5363|0.4495|-3.5745|0.5228|1576.5652|0.1541|0|871.8891||161.9059|358.8078|242.9158|620.0434|16.678|15.7225|24851.0959|16.32|2011-01-04/ev_revenues|7.0465|2011-01-11/ev_revenues|6.347|2011-01-18/ev_revenues|6.4083|2011-01-25/ev_revenues|6.3409|2011-02-01/ev_revenues|6.2445|2011-02-08/ev_revenues|6.0549|2011-02-15/ev_revenues|6.4245|2011-02-22/ev_revenues|6.3203|2011-01-03/ev_free_cash_flow|27.1294|2011-01-10/ev_free_cash_flow|23.5544|2011-01-18/ev_free_cash_flow|23.9389|2011-01-25/ev_free_cash_flow|23.6869|2011-02-01/ev_free_cash_flow|23.327|2011-02-08/ev_free_cash_flow|22.6185|2011-02-15/ev_free_cash_flow|23.9994|2011-02-22/ev_free_cash_flow|23.61|2011-01-04/ps_ratio|7.2561|2011-01-11/ps_ratio|6.552|2011-01-18/ps_ratio|6.6137|2011-01-25/ps_ratio|6.5458|2011-02-01/ps_ratio|6.4488|2011-02-08/ps_ratio|6.2579|2011-02-15/ps_ratio|6.63|2011-02-22/ps_ratio|6.5251|2011-01-04/pe_ratio|36.13|2011-01-18/pe_ratio|32.9313|2011-02-01/pe_ratio|32.1102|2011-02-15/pe_ratio|33.0125|2011-01-04/price_to_book_value|4.5593|2011-01-18/price_to_book_value|4.1557|2011-02-01/price_to_book_value|4.052|2011-02-15/price_to_book_value|4.1659|2011-01-04/peg_ratio|0.6202|2011-01-11/peg_ratio|0.56|2011-01-18/peg_ratio|0.5653|2011-01-25/peg_ratio|0.5595|2011-02-01/peg_ratio|0.5512|2011-02-08/peg_ratio|0.5349|2011-02-15/peg_ratio|0.5667|2011-02-22/peg_ratio|0.5577|2011-01-04/dividend_yield|0.4538|2011-01-11/dividend_yield|0.5025|2011-01-18/dividend_yield|0.4978|2011-01-25/dividend_yield|0.503|2011-02-01/dividend_yield|0.5106|2011-02-08/dividend_yield|0.5262|2011-02-15/dividend_yield|0.4966|2011-02-22/dividend_yield|0.5046|2011-01-14/percent_of_shares_outstanding|0.5865|2011-01-31/percent_of_shares_outstanding|0.3307|2011-02-15/percent_of_shares_outstanding|0.2152|2011-02-28/percent_of_shares_outstanding|0.2987|2011-01-05/price|16.32|2011-01-19/price|15.036|2011-02-02/price|14.268|2011-02-16/price|14.938|2011-01-05/total_return_price|15.3851|2011-01-19/total_return_price|14.1746|2011-02-02/total_return_price|13.4506|2011-02-16/total_return_price|14.0822|2011-01-05/enterprise_value|24688.8789|2011-01-19/enterprise_value|22701.5467|2011-02-02/enterprise_value|21512.862|2011-02-16/enterprise_value|22549.8656
adr_usa_0210|HDB|201103|25447.3094|22903.3101||512.5389|1822.0339|57621.9056|6309.8045|50517.6784|46639.6896|7761.4141|1611.5926||7.1043|7.8396|26.5387|0.1114|7.3143|36.4198|4.5959|0.6252|0.4906|0.4502|-4.7598|0.3011|1574.5613|0.1842|0|1048.2789||911.9902|479.9118|289.3523|693.7587|16.747|15.7876|25349.7752|17.382|2011-04-05/ev_revenues|2.3862|2011-04-12/ev_revenues|2.0528|2011-04-19/ev_revenues|2.2298|2011-04-26/ev_revenues|2.4226|2011-05-03/ev_revenues|1.8274|2011-05-10/ev_revenues|1.7767|2011-05-17/ev_revenues|1.5289|2011-05-24/ev_revenues|1.4536|2011-05-31/ev_revenues|1.7875|2011-04-05/ev_free_cash_flow|8.7282|2011-04-12/ev_free_cash_flow|7.5086|2011-04-19/ev_free_cash_flow|8.1561|2011-04-26/ev_free_cash_flow|8.861|2011-05-03/ev_free_cash_flow|6.684|2011-05-10/ev_free_cash_flow|6.4988|2011-05-17/ev_free_cash_flow|5.5923|2011-05-24/ev_free_cash_flow|5.3169|2011-05-31/ev_free_cash_flow|6.5381|2011-04-05/ps_ratio|7.9709|2011-04-12/ps_ratio|7.6343|2011-04-19/ps_ratio|7.813|2011-04-26/ps_ratio|8.0075|2011-05-03/ps_ratio|7.4067|2011-05-10/ps_ratio|7.3556|2011-05-17/ps_ratio|7.1054|2011-05-24/ps_ratio|7.0294|2011-05-31/ps_ratio|7.3664|2011-04-12/pe_ratio|28.4159|2011-04-26/pe_ratio|29.8051|2011-05-10/pe_ratio|27.3786|2011-05-24/pe_ratio|26.1645|2011-04-12/price_to_book_value|3.3717|2011-04-26/price_to_book_value|3.5365|2011-05-10/price_to_book_value|3.2486|2011-05-24/price_to_book_value|3.1045|2011-04-05/peg_ratio|0.3031|2011-04-12/peg_ratio|0.2903|2011-04-19/peg_ratio|0.2971|2011-04-26/peg_ratio|0.3045|2011-05-03/peg_ratio|0.2817|2011-05-10/peg_ratio|0.2797|2011-05-17/peg_ratio|0.2702|2011-05-24/peg_ratio|0.2673|2011-05-31/peg_ratio|0.2801|2011-04-05/dividend_yield|0.4238|2011-04-12/dividend_yield|0.4425|2011-04-19/dividend_yield|0.4324|2011-04-26/dividend_yield|0.4219|2011-05-03/dividend_yield|0.4561|2011-05-10/dividend_yield|0.4593|2011-05-17/dividend_yield|0.4755|2011-05-24/dividend_yield|0.4806|2011-05-31/dividend_yield|0.6719|2011-04-15/percent_of_shares_outstanding|0.3645|2011-04-29/percent_of_shares_outstanding|0.3568|2011-05-13/percent_of_shares_outstanding|0.2343|2011-05-31/percent_of_shares_outstanding|0.2117|2011-04-13/price|17.382|2011-04-27/price|17.686|2011-05-11/price|16.118|2011-05-25/price|15.434|2011-04-13/total_return_price|16.3862|2011-04-27/total_return_price|16.6728|2011-05-11/total_return_price|15.1946|2011-05-25/total_return_price|14.5498|2011-04-13/enterprise_value|7889.2567|2011-04-27/enterprise_value|8360.6839|2011-05-11/enterprise_value|5929.1043|2011-05-25/enterprise_value|4868.3897
adr_usa_0210|HDB|201106|3952.299|3952.299||483.5514||57847.3357||52011.2829|47107.8372|5946.2241|||2.0465|28.4626|7.4857|0.4437|7.6279|27.2691|3.2356|0.2901|0.8246|0.6489|-3.5572|0.2657|1572.4348|0.1545|0.1105|888.2377||258.2432|355.8556|242.8736|637.5181|15.866|15.0594|5538.3147|18.002|2011-07-05/ev_revenues|8.0201|2011-07-12/ev_revenues|7.7327|2011-07-19/ev_revenues|8.0748|2011-07-26/ev_revenues|8.0636|2011-08-02/ev_revenues|7.6549|2011-08-09/ev_revenues|7.4806|2011-08-16/ev_revenues|7.2526|2011-08-23/ev_revenues|7.1193|2011-08-30/ev_revenues|7.2892|2011-07-05/ev_free_cash_flow|30.5604|2011-07-12/ev_free_cash_flow|29.4653|2011-07-19/ev_free_cash_flow|30.7686|2011-07-26/ev_free_cash_flow|30.726|2011-08-02/ev_free_cash_flow|29.1686|2011-08-09/ev_free_cash_flow|28.5047|2011-08-16/ev_free_cash_flow|27.6359|2011-08-23/ev_free_cash_flow|27.1277|2011-08-30/ev_free_cash_flow|27.7752|2011-07-05/ps_ratio|7.8512|2011-07-12/ps_ratio|7.5603|2011-07-19/ps_ratio|7.9065|2011-07-26/ps_ratio|7.8952|2011-08-02/ps_ratio|7.4815|2011-08-09/ps_ratio|7.3051|2011-08-16/ps_ratio|7.0743|2011-08-23/ps_ratio|6.9393|2011-08-30/ps_ratio|7.1113|2011-07-05/pe_ratio|28.4439|2011-07-19/pe_ratio|28.6443|2011-08-02/pe_ratio|27.1045|2011-08-16/pe_ratio|25.6293|2011-08-30/pe_ratio|25.7634|2011-07-05/price_to_book_value|4.7019|2011-07-19/price_to_book_value|4.735|2011-08-02/price_to_book_value|4.4805|2011-08-16/price_to_book_value|4.2366|2011-08-30/price_to_book_value|4.2588|2011-07-05/peg_ratio|0.3045|2011-07-12/peg_ratio|0.2932|2011-07-19/peg_ratio|0.3066|2011-07-26/peg_ratio|0.3062|2011-08-02/peg_ratio|0.2901|2011-08-09/peg_ratio|0.2833|2011-08-16/peg_ratio|0.2744|2011-08-23/peg_ratio|0.2691|2011-08-30/peg_ratio|0.2758|2011-07-05/dividend_yield|0.6069|2011-07-12/dividend_yield|0.6302|2011-07-19/dividend_yield|0.6026|2011-07-26/dividend_yield|0.6035|2011-08-02/dividend_yield|0.6369|2011-08-09/dividend_yield|0.6522|2011-08-16/dividend_yield|0.6735|2011-08-23/dividend_yield|0.6866|2011-08-30/dividend_yield|0.67|2011-07-15/percent_of_shares_outstanding|0.3582|2011-07-29/percent_of_shares_outstanding|0.3594|2011-08-15/percent_of_shares_outstanding|0.349|2011-08-31/percent_of_shares_outstanding|0.1876|2011-07-06/price|18.002|2011-07-20/price|17.957|2011-08-03/price|17.11|2011-08-17/price|16.45|2011-08-31/price|16.68|2011-07-06/total_return_price|17.0868|2011-07-20/total_return_price|17.0441|2011-08-03/total_return_price|16.2401|2011-08-17/total_return_price|15.6137|2011-08-31/total_return_price|15.832|2011-07-06/enterprise_value|28867.7896|2011-07-20/enterprise_value|28798.0073|2011-08-03/enterprise_value|27484.5185|2011-08-17/enterprise_value|26461.022|2011-08-31/enterprise_value|26817.6951
adr_usa_0210|HDB|201109|7452.7653|6980.6852||469.6731|1639.5808|61698.6848|11294.6291|50404.0557|47121.9289|7331.8587|2520.0453||6.7385|21.4082|25.6769|0.3024|6.5539|23.744|3.925|0.2542|0.7142|0.727|-1.6942|0.2256|1570.7337|0.1274|0|935.6834||488.7469|314.3333|200.4511|677.2199|14.69|13.9432|23731.698|15.745|2011-10-04/ev_revenues|5.3609|2011-10-11/ev_revenues|5.7502|2011-10-18/ev_revenues|6.125|2011-10-25/ev_revenues|5.7668|2011-11-01/ev_revenues|6.036|2011-11-08/ev_revenues|6.1085|2011-11-15/ev_revenues|5.6694|2011-11-22/ev_revenues|4.9632|2011-11-29/ev_revenues|5.0399|2011-10-04/ev_free_cash_flow|11.7963|2011-10-11/ev_free_cash_flow|12.653|2011-10-18/ev_free_cash_flow|13.4778|2011-10-25/ev_free_cash_flow|12.6894|2011-11-01/ev_free_cash_flow|13.2818|2011-11-08/ev_free_cash_flow|13.4413|2011-11-15/ev_free_cash_flow|12.4753|2011-11-22/ev_free_cash_flow|10.9213|2011-11-29/ev_free_cash_flow|11.0899|2011-10-04/ps_ratio|5.905|2011-10-11/ps_ratio|6.3|2011-10-18/ps_ratio|6.6804|2011-10-25/ps_ratio|6.3168|2011-11-01/ps_ratio|6.59|2011-11-08/ps_ratio|6.6636|2011-11-15/ps_ratio|6.2181|2011-11-22/ps_ratio|5.5015|2011-11-29/ps_ratio|5.5792|2011-10-11/pe_ratio|24.1746|2011-10-25/pe_ratio|24.2391|2011-11-08/pe_ratio|25.5696|2011-11-22/pe_ratio|21.1104|2011-10-11/price_to_book_value|3.1705|2011-10-25/price_to_book_value|3.179|2011-11-08/price_to_book_value|3.3535|2011-11-22/price_to_book_value|2.7686|2011-10-04/peg_ratio|0.4755|2011-10-11/peg_ratio|0.5073|2011-10-18/peg_ratio|0.538|2011-10-25/peg_ratio|0.5087|2011-11-01/peg_ratio|0.5307|2011-11-08/peg_ratio|0.5366|2011-11-15/peg_ratio|0.5007|2011-11-22/peg_ratio|0.443|2011-11-29/peg_ratio|0.4493|2011-10-04/dividend_yield|0.7787|2011-10-11/dividend_yield|0.7299|2011-10-18/dividend_yield|0.6883|2011-10-25/dividend_yield|0.728|2011-11-01/dividend_yield|0.6978|2011-11-08/dividend_yield|0.6901|2011-11-15/dividend_yield|0.7395|2011-11-22/dividend_yield|0.8358|2011-11-29/dividend_yield|0.8242|2011-10-14/percent_of_shares_outstanding|0.2677|2011-10-31/percent_of_shares_outstanding|0.2449|2011-11-15/percent_of_shares_outstanding|0.2203|2011-11-30/percent_of_shares_outstanding|0.2887|2011-10-12/price|15.745|2011-10-26/price|15.21|2011-11-09/price|14.74|2011-11-23/price|12.59|2011-10-12/total_return_price|14.9445|2011-10-26/total_return_price|14.4367|2011-11-09/total_return_price|13.9906|2011-11-23/total_return_price|11.9499|2011-10-12/enterprise_value|22700.0608|2011-10-26/enterprise_value|21870.4083|2011-11-09/enterprise_value|21141.5548|2011-11-23/enterprise_value|17807.4373
adr_usa_0210|HDB|201112|3580.3162|3580.3162||410.291||57680.7983||48432.1514|43827.8014|5558.4522|||4.9984|21.2269|10.9988|0.3405|5.5372|20.6669|2.7105|0.4459|0.8284|0.8304|-0.1007|0.2551|1560.8767|0.1805|0|894.0506||170.9698|403.8197|281.7882|614.1664|12.965|12.3059|18388.9694|13.63|2012-01-03/ev_revenues|5.8917|2012-01-10/ev_revenues|6.0429|2012-01-17/ev_revenues|6.1797|2012-01-24/ev_revenues|6.7268|2012-01-31/ev_revenues|6.7019|2012-02-07/ev_revenues|7.1868|2012-02-14/ev_revenues|7.3982|2012-02-21/ev_revenues|7.6779|2012-02-28/ev_revenues|7.4831|2012-01-03/ev_free_cash_flow|13.041|2012-01-10/ev_free_cash_flow|13.3759|2012-01-17/ev_free_cash_flow|13.6786|2012-01-24/ev_free_cash_flow|14.8895|2012-01-31/ev_free_cash_flow|14.8344|2012-02-07/ev_free_cash_flow|15.9077|2012-02-14/ev_free_cash_flow|16.3756|2012-02-21/ev_free_cash_flow|16.9948|2012-02-28/ev_free_cash_flow|16.5636|2012-01-03/ps_ratio|5.6514|2012-01-10/ps_ratio|5.8035|2012-01-17/ps_ratio|5.941|2012-01-24/ps_ratio|6.4912|2012-01-31/ps_ratio|6.4662|2012-02-07/ps_ratio|6.9538|2012-02-14/ps_ratio|7.1663|2012-02-21/ps_ratio|7.4476|2012-02-28/ps_ratio|7.2518|2012-01-03/pe_ratio|20.9736|2012-01-17/pe_ratio|22.0486|2012-01-31/pe_ratio|23.9975|2012-02-14/pe_ratio|26.596|2012-02-28/pe_ratio|26.9131|2012-01-03/price_to_book_value|3.8078|2012-01-17/price_to_book_value|4.003|2012-01-31/price_to_book_value|4.3568|2012-02-14/price_to_book_value|4.8286|2012-02-28/price_to_book_value|4.8861|2012-01-03/peg_ratio|0.5001|2012-01-10/peg_ratio|0.5136|2012-01-17/peg_ratio|0.5257|2012-01-24/peg_ratio|0.5744|2012-01-31/peg_ratio|0.5722|2012-02-07/peg_ratio|0.6153|2012-02-14/peg_ratio|0.6342|2012-02-21/peg_ratio|0.659|2012-02-28/peg_ratio|0.6417|2012-01-03/dividend_yield|0.8069|2012-01-10/dividend_yield|0.7857|2012-01-17/dividend_yield|0.7675|2012-01-24/dividend_yield|0.7025|2012-01-31/dividend_yield|0.7052|2012-02-07/dividend_yield|0.6557|2012-02-14/dividend_yield|0.6363|2012-02-21/dividend_yield|0.6123|2012-02-28/dividend_yield|0.6288|2012-01-13/percent_of_shares_outstanding|0.2548|2012-01-31/percent_of_shares_outstanding|0.1209|2012-02-15/percent_of_shares_outstanding|0.2213|2012-02-29/percent_of_shares_outstanding|0.3221|2012-01-04/price|13.63|2012-01-18/price|14.685|2012-02-01/price|15.805|2012-02-15/price|17.37|2012-02-29/price|17.175|2012-01-04/total_return_price|12.9371|2012-01-18/total_return_price|13.9384|2012-02-01/total_return_price|15.0015|2012-02-15/total_return_price|16.4869|2012-02-29/total_return_price|16.3018|2012-01-04/enterprise_value|22298.7832|2012-01-18/enterprise_value|23945.5081|2012-02-01/enterprise_value|25693.69|2012-02-15/enterprise_value|28136.4621|2012-02-29/enterprise_value|27832.0911
adr_usa_0210|HDB|201203|26330.5524|22358.7503||485.9887|1538.3617|61808.7416|6985.7211|54054.378|47994.5157|7691.7247|1942.3584||7.3464|10.2539|16.2609|0.144|7.1142|26.4026|4.7934|0.6295|0.7366|0.641|-1.3601|0.3785|1564.4588|0.1606|0|1040.8414||995.1412|394.4805|251.2108|741.2521|17|16.1357|27558.9377|16.715|2012-04-03/ev_revenues|2.7674|2012-04-10/ev_revenues|2.4594|2012-04-17/ev_revenues|2.8174|2012-04-24/ev_revenues|2.5364|2012-05-01/ev_revenues|2.6072|2012-05-08/ev_revenues|2.1806|2012-05-15/ev_revenues|1.883|2012-05-22/ev_revenues|1.4834|2012-05-29/ev_revenues|1.677|2012-04-03/ev_free_cash_flow|6.1135|2012-04-10/ev_free_cash_flow|5.4331|2012-04-17/ev_free_cash_flow|6.2239|2012-04-24/ev_free_cash_flow|5.6032|2012-05-01/ev_free_cash_flow|5.7595|2012-05-08/ev_free_cash_flow|4.8171|2012-05-15/ev_free_cash_flow|4.1597|2012-05-22/ev_free_cash_flow|3.277|2012-05-29/ev_free_cash_flow|3.7046|2012-04-03/ps_ratio|7.2127|2012-04-10/ps_ratio|6.9042|2012-04-17/ps_ratio|7.2628|2012-04-24/ps_ratio|6.9813|2012-05-01/ps_ratio|7.0522|2012-05-08/ps_ratio|6.6249|2012-05-15/ps_ratio|6.3268|2012-05-22/ps_ratio|5.9265|2012-05-29/ps_ratio|6.1204|2012-04-10/pe_ratio|26.5837|2012-04-24/pe_ratio|26.8807|2012-05-08/pe_ratio|25.5082|2012-05-22/pe_ratio|22.8193|2012-04-10/price_to_book_value|3.3682|2012-04-24/price_to_book_value|3.4058|2012-05-08/price_to_book_value|3.2319|2012-05-22/price_to_book_value|2.8913|2012-04-03/peg_ratio|5.6714|2012-04-10/peg_ratio|5.4288|2012-04-17/peg_ratio|5.7107|2012-04-24/peg_ratio|5.4894|2012-05-01/peg_ratio|5.5452|2012-05-08/peg_ratio|5.2092|2012-05-15/peg_ratio|4.9748|2012-05-22/peg_ratio|4.66|2012-05-29/peg_ratio|4.8125|2012-04-03/dividend_yield|0.6324|2012-04-10/dividend_yield|0.6607|2012-04-17/dividend_yield|0.6281|2012-04-24/dividend_yield|0.6534|2012-05-01/dividend_yield|0.6468|2012-05-08/dividend_yield|0.6886|2012-05-15/dividend_yield|0.721|2012-05-22/dividend_yield|0.7697|2012-05-29/dividend_yield|0.7453|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.3564|2012-04-30/percent_of_shares_outstanding|0.3258|2012-05-15/percent_of_shares_outstanding|0.3845|2012-05-31/percent_of_shares_outstanding|0.451|2012-04-11/price|16.715|2012-04-25/price|16.89|2012-05-09/price|15.67|2012-05-23/price|14.215|2012-04-11/total_return_price|15.8652|2012-04-25/total_return_price|16.0313|2012-05-09/total_return_price|14.8733|2012-05-23/total_return_price|13.4923|2012-04-11/enterprise_value|9487.0667|2012-04-25/enterprise_value|9760.847|2012-05-09/enterprise_value|7852.2073|2012-05-23/enterprise_value|5575.9197
adr_usa_0210|HDB|201206|41765.7715|4218.2378||426.0379||57797.8474||49912.7411|45325.4507|5562.3005|||2.3512|25.9639|4.4217|0.4083|6.4456|24.7456|3.1353|5.0682|0.8247|0|0.0441|0.3422|1564.4588|0.0167|0.1101|983.4676||184.2337|388.3619|262.9215|677.5034|15.445|14.6598|7500.204|16.8|2012-07-06/ev_revenues|6.8646|2012-07-13/ev_revenues|7.0675|2012-07-20/ev_revenues|6.9031|2012-07-27/ev_revenues|7.1102|2012-08-03/ev_revenues|7.4024|2012-08-10/ev_revenues|7.3172|2012-08-17/ev_revenues|7.2604|2012-08-24/ev_revenues|7.0939|2012-08-31/ev_revenues|6.9113|2012-07-03/ev_free_cash_flow|15.8246|2012-07-10/ev_free_cash_flow|15.6912|2012-07-17/ev_free_cash_flow|15.9533|2012-07-24/ev_free_cash_flow|15.0384|2012-07-31/ev_free_cash_flow|15.8062|2012-08-07/ev_free_cash_flow|16.3946|2012-08-14/ev_free_cash_flow|16.4176|2012-08-21/ev_free_cash_flow|16.2935|2012-08-28/ev_free_cash_flow|15.8016|2012-07-03/ps_ratio|6.8936|2012-07-10/ps_ratio|6.8347|2012-07-17/ps_ratio|6.9504|2012-07-24/ps_ratio|6.5464|2012-07-31/ps_ratio|6.8854|2012-08-07/ps_ratio|7.1454|2012-08-14/ps_ratio|7.1555|2012-08-21/ps_ratio|7.1007|2012-08-28/ps_ratio|6.8834|2012-07-03/pe_ratio|34.9873|2012-07-17/pe_ratio|35.2759|2012-07-31/pe_ratio|34.9461|2012-08-14/pe_ratio|36.3167|2012-08-28/pe_ratio|34.9358|2012-07-03/price_to_book_value|4.7744|2012-07-17/price_to_book_value|4.8138|2012-07-31/price_to_book_value|4.7688|2012-08-14/price_to_book_value|4.9558|2012-08-28/price_to_book_value|4.7674|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0.6474|2012-07-09/dividend_yield|0.6396|2012-07-16/dividend_yield|0.6269|2012-07-23/dividend_yield|0.6598|2012-07-30/dividend_yield|0.6223|2012-08-06/dividend_yield|0.5958|2012-08-13/dividend_yield|0.6064|2012-08-20/dividend_yield|0.6071|2012-08-27/dividend_yield|0.6249|2012-07-13/percent_of_shares_outstanding|0.3419|2012-07-31/percent_of_shares_outstanding|0.3848|2012-08-15/percent_of_shares_outstanding|0.4232|2012-08-31/percent_of_shares_outstanding|0.4343|2012-07-05/price|16.8|2012-07-19/price|17.17|2012-08-02/price|17.17|2012-08-16/price|17.635|2012-08-30/price|17.04|2012-07-05/total_return_price|16.0579|2012-07-19/total_return_price|16.4116|2012-08-02/total_return_price|16.4116|2012-08-16/total_return_price|16.856|2012-08-30/total_return_price|16.2873|2012-07-05/enterprise_value|26651.9605|2012-07-19/enterprise_value|27230.8102|2012-08-02/enterprise_value|27230.8102|2012-08-16/enterprise_value|27958.2836|2012-08-30/enterprise_value|27027.4306
adr_usa_0210|HDB|201209|23792.5539|23222.5028||502.734|1468.3774|67350.7065|10931.4333|56419.2732|51632.6297|7952.8867|2153.8177||7.7231|12.4193|17.1072|0.1778|7.4601|37.8625|5.1668||0.8804|0.5818|-0.8497|0.4197|1599.9795|0.1767|0|969.9799||174.4634|412.8034|282.6367|703.3142|18.67|17.8453|29577.4984|18.895|2012-10-05/ev_revenues|3.6858|2012-10-12/ev_revenues|3.4368|2012-10-19/ev_revenues|3.3072|2012-10-26/ev_revenues|3.3173|2012-11-02/ev_revenues|3.4327|2012-11-09/ev_revenues|3.4044|2012-11-16/ev_revenues|3.4651|2012-11-23/ev_revenues|3.9895|2012-11-30/ev_revenues|4.3641|2012-10-02/ev_free_cash_flow|19.3947|2012-10-09/ev_free_cash_flow|19.1545|2012-10-16/ev_free_cash_flow|18.4667|2012-10-23/ev_free_cash_flow|17.9208|2012-10-31/ev_free_cash_flow|18.3684|2012-11-07/ev_free_cash_flow|18.7069|2012-11-14/ev_free_cash_flow|18.4667|2012-11-21/ev_free_cash_flow|21.4799|2012-11-28/ev_free_cash_flow|21.5126|2012-10-02/ps_ratio|7.7503|2012-10-09/ps_ratio|7.7058|2012-10-16/ps_ratio|7.5785|2012-10-23/ps_ratio|7.4774|2012-10-31/ps_ratio|7.5603|2012-11-07/ps_ratio|7.6229|2012-11-14/ps_ratio|7.5785|2012-11-21/ps_ratio|8.1365|2012-11-28/ps_ratio|8.1426|2012-10-09/pe_ratio|35.6534|2012-10-23/pe_ratio|34.5962|2012-11-06/pe_ratio|35.6908|2012-11-20/pe_ratio|36.5328|2012-10-09/price_to_book_value|3.7724|2012-10-23/price_to_book_value|3.6605|2012-11-06/price_to_book_value|3.7764|2012-11-20/price_to_book_value|3.8654|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|0.5577|2012-10-09/dividend_yield|0.5609|2012-10-16/dividend_yield|0.5704|2012-10-23/dividend_yield|0.5781|2012-10-31/dividend_yield|0.5717|2012-11-07/dividend_yield|0.567|2012-11-14/dividend_yield|0.5704|2012-11-21/dividend_yield|0.5312|2012-11-28/dividend_yield|0.5308|2012-10-15/percent_of_shares_outstanding|0.4217|2012-10-31/percent_of_shares_outstanding|0.3848|2012-11-15/percent_of_shares_outstanding|0.3942|2012-11-30/percent_of_shares_outstanding|0.5021|2012-10-11/price|18.895|2012-10-25/price|18.715|2012-11-08/price|18.75|2012-11-23/price|20.135|2012-10-11/total_return_price|18.0604|2012-10-25/total_return_price|17.8883|2012-11-08/total_return_price|17.9218|2012-11-23/total_return_price|19.2456|2012-10-11/enterprise_value|13560.2336|2012-10-25/enterprise_value|13276.8299|2012-11-08/enterprise_value|13331.9361|2012-11-23/enterprise_value|15512.5709
adr_usa_0210|HDB|201212|48610.5321|4513.8647||469.1487||63598.2598||57647.4061|51880.0509|6470.6337|||4.0928|29.2194|22.1676|0.4754|8.2639|38.3103|4.0535||0.8913|0.5231|0.1935|0.3684|1588.9487|0.216|0|1090.9602||185.3412|501.488|343.2134|735.0711|20.545|19.6375|16158.1017|20.555|2013-01-04/ev_revenues|8.2288|2013-01-11/ev_revenues|8.1556|2013-01-18/ev_revenues|7.9359|2013-01-25/ev_revenues|8.171|2013-02-01/ev_revenues|8.1536|2013-02-08/ev_revenues|7.7008|2013-02-15/ev_revenues|7.9841|2013-02-22/ev_revenues|7.8588|2013-01-02/ev_free_cash_flow|46.7064|2013-01-09/ev_free_cash_flow|45.7893|2013-01-16/ev_free_cash_flow|45.0142|2013-01-23/ev_free_cash_flow|45.7129|2013-01-30/ev_free_cash_flow|46.2697|2013-02-06/ev_free_cash_flow|43.8897|2013-02-13/ev_free_cash_flow|44.4574|2013-02-20/ev_free_cash_flow|45.4291|2013-02-27/ev_free_cash_flow|44.8177|2013-01-02/ps_ratio|7.9626|2013-01-09/ps_ratio|7.8002|2013-01-16/ps_ratio|7.6629|2013-01-23/ps_ratio|7.7866|2013-01-30/ps_ratio|7.8852|2013-02-06/ps_ratio|7.4638|2013-02-13/ps_ratio|7.5643|2013-02-20/ps_ratio|7.7364|2013-02-27/ps_ratio|7.6281|2013-01-02/pe_ratio|36.1367|2013-01-16/pe_ratio|34.7769|2013-01-30/pe_ratio|35.7858|2013-02-13/pe_ratio|34.3294|2013-02-27/pe_ratio|34.619|2013-01-02/price_to_book_value|5.0113|2013-01-16/price_to_book_value|4.8227|2013-01-30/price_to_book_value|4.9626|2013-02-13/price_to_book_value|4.7606|2013-02-27/price_to_book_value|4.8008|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0.519|2013-01-09/dividend_yield|0.5298|2013-01-16/dividend_yield|0.5393|2013-01-23/dividend_yield|0.5307|2013-01-30/dividend_yield|0.5241|2013-02-06/dividend_yield|0.5537|2013-02-13/dividend_yield|0.5463|2013-02-20/dividend_yield|0.5342|2013-02-27/dividend_yield|0.5417|2013-01-15/percent_of_shares_outstanding|0.3406|2013-01-31/percent_of_shares_outstanding|0.3215|2013-02-15/percent_of_shares_outstanding|0.2099|2013-02-28/percent_of_shares_outstanding|0.159|2013-01-04/price|20.555|2013-01-18/price|19.795|2013-02-01/price|20.36|2013-02-15/price|19.92|2013-01-04/total_return_price|19.647|2013-01-18/total_return_price|18.9206|2013-02-01/total_return_price|19.4606|2013-02-15/total_return_price|19.0401|2013-01-04/enterprise_value|33616.6289|2013-01-18/enterprise_value|32420.0351|2013-02-01/enterprise_value|33309.6081|2013-02-15/enterprise_value|32616.8433
adr_usa_0210|HDB|201303|30299.8436|26457.4641||532.623|1409.882|71691.7083|9704.493|61200.5734|54414.6131|8610.5576|2440.3733||2.7781|9.9903|41.9137|0.1414|7.1139|32.2853|4.4772||0.941|0.5809|-1.7861|0.1352|1597.9877|0.0221|0|1044.4935||1136.8116|389.164|248.2742|773.4769|19.29|18.4379|11359.3938|18.585|2013-04-08/ev_revenues|2.5783|2013-04-15/ev_revenues|2.9313|2013-04-22/ev_revenues|3.5753|2013-04-29/ev_revenues|3.6956|2013-05-06/ev_revenues|3.6587|2013-05-13/ev_revenues|3.7266|2013-05-20/ev_revenues|3.7422|2013-05-28/ev_revenues|3.6762|2013-04-03/ev_free_cash_flow|15.3571|2013-04-10/ev_free_cash_flow|16.413|2013-04-17/ev_free_cash_flow|17.2709|2013-04-24/ev_free_cash_flow|21.0216|2013-05-01/ev_free_cash_flow|21.0546|2013-05-08/ev_free_cash_flow|22.1105|2013-05-15/ev_free_cash_flow|21.8906|2013-05-22/ev_free_cash_flow|19.9547|2013-05-29/ev_free_cash_flow|20.2517|2013-04-03/ps_ratio|7.1958|2013-04-10/ps_ratio|7.3822|2013-04-17/ps_ratio|7.5336|2013-04-24/ps_ratio|8.1957|2013-05-01/ps_ratio|8.2015|2013-05-08/ps_ratio|8.3879|2013-05-15/ps_ratio|8.3491|2013-05-22/ps_ratio|8.0074|2013-05-29/ps_ratio|8.0598|2013-04-10/pe_ratio|44.0568|2013-04-24/pe_ratio|48.9121|2013-05-08/pe_ratio|50.0593|2013-05-22/pe_ratio|47.7881|2013-04-10/price_to_book_value|3.5021|2013-04-24/price_to_book_value|3.8881|2013-05-08/price_to_book_value|3.9793|2013-05-22/price_to_book_value|3.7987|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|0.5768|2013-04-10/dividend_yield|0.5623|2013-04-17/dividend_yield|0.551|2013-04-24/dividend_yield|0.5064|2013-05-01/dividend_yield|0.5061|2013-05-08/dividend_yield|0.4948|2013-05-15/dividend_yield|0.4971|2013-05-22/dividend_yield|0.5184|2013-05-29/dividend_yield|0.515|2013-04-15/percent_of_shares_outstanding|0.1415|2013-04-30/percent_of_shares_outstanding|0.2009|2013-05-15/percent_of_shares_outstanding|0.2566|2013-05-31/percent_of_shares_outstanding|0.1969|2013-04-01/price|18.585|2013-04-15/price|19.105|2013-04-29/price|21.075|2013-05-13/price|21.155|2013-05-28/price|21.025|2013-04-01/total_return_price|17.764|2013-04-15/total_return_price|18.2611|2013-04-29/total_return_price|20.1441|2013-05-13/total_return_price|20.2205|2013-05-28/total_return_price|20.0963|2013-04-15/enterprise_value|11985.9742|2013-04-29/enterprise_value|15110.9446|2013-05-13/enterprise_value|15237.847|2013-05-28/enterprise_value|15031.6307
adr_usa_0210|HDB|201306|47173.3983|4221.7022||488.7227||62772.9057||56881.636|50380.5866|6379.8927|||2.3436|25.8328|12.9263|0.4502|6.7667|42.2723|3.3603||1.019|0.8204|0.2102|0.1595|1596.4156|0.2074|0.1528|1139.357||199.1769|499.0719|331.1342|793.5433|17.59|16.9394|9582.7609|18.15|2013-07-02/ev_revenues|7.3218|2013-07-09/ev_revenues|7.3462|2013-07-16/ev_revenues|7.3368|2013-07-23/ev_revenues|7.5019|2013-07-30/ev_revenues|6.7891|2013-08-06/ev_revenues|6.4589|2013-08-13/ev_revenues|6.6071|2013-08-20/ev_revenues|6.262|2013-08-27/ev_revenues|5.6617|2013-07-03/ev_free_cash_flow|42.9129|2013-07-10/ev_free_cash_flow|42.67|2013-07-17/ev_free_cash_flow|42.6479|2013-07-24/ev_free_cash_flow|42.9239|2013-07-31/ev_free_cash_flow|39.4898|2013-08-07/ev_free_cash_flow|37.3587|2013-08-14/ev_free_cash_flow|39.0039|2013-08-21/ev_free_cash_flow|35.7023|2013-08-28/ev_free_cash_flow|33.9135|2013-07-03/ps_ratio|6.7671|2013-07-10/ps_ratio|6.7258|2013-07-17/ps_ratio|6.722|2013-07-24/ps_ratio|6.769|2013-07-31/ps_ratio|6.1844|2013-08-07/ps_ratio|5.8216|2013-08-14/ps_ratio|6.1017|2013-08-21/ps_ratio|5.5396|2013-08-28/ps_ratio|5.2351|2013-07-03/pe_ratio|28.9288|2013-07-17/pe_ratio|28.736|2013-07-31/pe_ratio|26.4377|2013-08-14/pe_ratio|26.0841|2013-08-28/pe_ratio|22.3797|2013-07-03/price_to_book_value|4.493|2013-07-17/price_to_book_value|4.463|2013-07-31/price_to_book_value|4.1061|2013-08-14/price_to_book_value|4.0512|2013-08-28/price_to_book_value|3.4758|2013-07-03/peg_ratio|1.0242|2013-07-10/peg_ratio|1.0179|2013-07-17/peg_ratio|1.0174|2013-07-24/peg_ratio|1.0245|2013-07-31/peg_ratio|0.936|2013-08-07/peg_ratio|0.8811|2013-08-14/peg_ratio|0.9235|2013-08-21/peg_ratio|0.8384|2013-08-28/peg_ratio|0.7923|2013-07-03/dividend_yield|0.7942|2013-07-10/dividend_yield|0.7991|2013-07-17/dividend_yield|0.7996|2013-07-24/dividend_yield|0.794|2013-07-31/dividend_yield|0.8691|2013-08-07/dividend_yield|0.9232|2013-08-14/dividend_yield|0.8808|2013-08-21/dividend_yield|0.9702|2013-08-28/dividend_yield|1.0267|2013-07-15/percent_of_shares_outstanding|0.195|2013-07-31/percent_of_shares_outstanding|0.1672|2013-08-15/percent_of_shares_outstanding|0.1613|2013-08-30/percent_of_shares_outstanding|0.2031|2013-07-09/price|18.15|2013-07-23/price|18.565|2013-08-06/price|15.785|2013-08-20/price|15.26|2013-07-09/total_return_price|17.4787|2013-07-23/total_return_price|17.8783|2013-08-06/total_return_price|15.2012|2013-08-20/total_return_price|14.6956|2013-07-09/enterprise_value|31183.0188|2013-07-23/enterprise_value|31843.9017|2013-08-06/enterprise_value|27416.7828|2013-08-20/enterprise_value|26580.7262
adr_usa_0210|HDB|201309|22559.7242|21958.2893||499.6309|1205.6251|66330.2276|12031.3979|54298.8297|49709.5053|7575.8801|2413.7323||6.6428|8.4984|37.966|0.1428|5.925|25.3288|3.9339|0.8967|1.0511|0.9071|-1.8227|0.2779|1611.6423|0.1981|0|1017.8098||166.7704|483.1895|319.2|720.8262|16.19|15.5912|28061.7408|15.91|2013-10-01/ev_revenues|2.6516|2013-10-08/ev_revenues|2.6832|2013-10-15/ev_revenues|2.841|2013-10-22/ev_revenues|3.2143|2013-10-29/ev_revenues|3.4|2013-11-05/ev_revenues|3.2793|2013-11-12/ev_revenues|2.7166|2013-11-19/ev_revenues|2.8689|2013-11-26/ev_revenues|2.7983|2013-10-02/ev_free_cash_flow|9.1589|2013-10-09/ev_free_cash_flow|9.8236|2013-10-16/ev_free_cash_flow|10.124|2013-10-23/ev_free_cash_flow|10.7696|2013-10-30/ev_free_cash_flow|11.5749|2013-11-06/ev_free_cash_flow|10.9869|2013-11-13/ev_free_cash_flow|9.4338|2013-11-20/ev_free_cash_flow|9.6127|2013-11-27/ev_free_cash_flow|9.7469|2013-10-02/ps_ratio|5.9348|2013-10-09/ps_ratio|6.1285|2013-10-16/ps_ratio|6.216|2013-10-23/ps_ratio|6.4041|2013-10-30/ps_ratio|6.6388|2013-11-06/ps_ratio|6.4674|2013-11-13/ps_ratio|6.0149|2013-11-20/ps_ratio|6.0671|2013-11-27/ps_ratio|6.1062|2013-10-09/pe_ratio|25.5661|2013-10-23/pe_ratio|26.7158|2013-11-06/pe_ratio|26.98|2013-11-20/pe_ratio|25.3097|2013-10-09/price_to_book_value|3.4626|2013-10-23/price_to_book_value|3.6183|2013-11-06/price_to_book_value|3.6541|2013-11-20/price_to_book_value|3.4278|2013-10-02/peg_ratio|1.212|2013-10-09/peg_ratio|1.2516|2013-10-16/peg_ratio|1.2694|2013-10-23/peg_ratio|1.3078|2013-10-30/peg_ratio|1.3558|2013-11-06/peg_ratio|1.3208|2013-11-13/peg_ratio|1.2284|2013-11-20/peg_ratio|1.239|2013-11-27/peg_ratio|1.247|2013-10-02/dividend_yield|0.8972|2013-10-09/dividend_yield|0.8688|2013-10-16/dividend_yield|0.8566|2013-10-23/dividend_yield|0.8314|2013-10-30/dividend_yield|0.802|2013-11-06/dividend_yield|0.8233|2013-11-13/dividend_yield|0.8852|2013-11-20/dividend_yield|0.8776|2013-11-27/dividend_yield|0.872|2013-10-15/percent_of_shares_outstanding|0.2684|2013-10-31/percent_of_shares_outstanding|0.2625|2013-11-15/percent_of_shares_outstanding|0.2379|2013-11-29/percent_of_shares_outstanding|0.2968|2013-10-01/price|15.91|2013-10-15/price|16.42|2013-10-29/price|17.925|2013-11-12/price|16.085|2013-11-26/price|16.305|2013-10-01/total_return_price|15.3215|2013-10-15/total_return_price|15.8127|2013-10-29/total_return_price|17.262|2013-11-12/total_return_price|15.4901|2013-11-26/total_return_price|15.7019|2013-10-01/enterprise_value|11382.4805|2013-10-15/enterprise_value|12195.5049|2013-10-29/enterprise_value|14594.7238|2013-11-12/enterprise_value|11661.4595|2013-11-26/enterprise_value|12012.1759
adr_usa_0210|HDB|201312|53706.6381|5693.8456||475.4574||68803.9663||63597.6921|56503.0129|6939.8188|||6.7171|22.6539|10.5203|0.3809|6.3315|27.7413|3.7572|1.293|1.0223|0.841|0.7625|0.4381|1598.4192|0.2346|0|1093.7228||156.8853|564.2128|375.0046|747.3277|17.3|16.6601|13598.3705|17.225|2014-01-07/ev_revenues|6.7189|2014-01-14/ev_revenues|6.654|2014-01-21/ev_revenues|6.8117|2014-01-28/ev_revenues|6.1789|2014-02-04/ev_revenues|6.1678|2014-02-11/ev_revenues|6.5278|2014-02-18/ev_revenues|6.5649|2014-02-25/ev_revenues|6.5612|2014-01-02/ev_free_cash_flow|22.7133|2014-01-09/ev_free_cash_flow|22.5918|2014-01-16/ev_free_cash_flow|23.3716|2014-01-23/ev_free_cash_flow|22.611|2014-01-30/ev_free_cash_flow|21.2369|2014-02-06/ev_free_cash_flow|21.697|2014-02-13/ev_free_cash_flow|22.0422|2014-02-20/ev_free_cash_flow|22.4065|2014-02-27/ev_free_cash_flow|22.6046|2014-01-02/ps_ratio|6.2958|2014-01-09/ps_ratio|6.2604|2014-01-16/ps_ratio|6.4878|2014-01-23/ps_ratio|6.266|2014-01-30/ps_ratio|5.8653|2014-02-06/ps_ratio|5.9995|2014-02-13/ps_ratio|6.1001|2014-02-20/ps_ratio|6.2063|2014-02-27/ps_ratio|6.2641|2014-01-02/pe_ratio|25.5045|2014-01-16/pe_ratio|26.2822|2014-01-30/pe_ratio|23.7604|2014-02-13/pe_ratio|24.7117|2014-02-27/pe_ratio|25.3762|2014-01-02/price_to_book_value|3.8798|2014-01-16/price_to_book_value|3.9982|2014-01-30/price_to_book_value|3.6145|2014-02-13/price_to_book_value|3.7592|2014-02-27/price_to_book_value|3.8603|2014-01-02/peg_ratio|1.5745|2014-01-09/peg_ratio|1.5657|2014-01-16/peg_ratio|1.6225|2014-01-23/peg_ratio|1.5671|2014-01-30/peg_ratio|1.4668|2014-02-06/peg_ratio|1.5004|2014-02-13/peg_ratio|1.5256|2014-02-20/peg_ratio|1.5521|2014-02-27/peg_ratio|1.5666|2014-01-02/dividend_yield|0.8464|2014-01-09/dividend_yield|0.8512|2014-01-16/dividend_yield|0.8214|2014-01-23/dividend_yield|0.8505|2014-01-30/dividend_yield|0.9086|2014-02-06/dividend_yield|0.8882|2014-02-13/dividend_yield|0.8736|2014-02-20/dividend_yield|0.8586|2014-02-27/dividend_yield|0.8507|2014-01-15/percent_of_shares_outstanding|0.3922|2014-01-31/percent_of_shares_outstanding|0.3875|2014-02-14/percent_of_shares_outstanding|0.4383|2014-02-28/percent_of_shares_outstanding|0.439|2014-01-07/price|17.225|2014-01-21/price|17.475|2014-02-04/price|15.74|2014-02-18/price|16.81|2014-01-07/total_return_price|16.5879|2014-01-21/total_return_price|16.8286|2014-02-04/total_return_price|15.1578|2014-02-18/total_return_price|16.1882|2014-01-07/enterprise_value|28860.3327|2014-01-21/enterprise_value|29258.874|2014-02-04/enterprise_value|26492.9971|2014-02-18/enterprise_value|28198.754
adr_usa_0210|HDB|201403|29031.4861|24394.426||524.1777|1256.0723|76739.1143|5335.5063|70122.8265|61325.7017|8888.161|2926.0196||7.6709|13.3685|26.9507|0.205|7.5315|30.5103|4.6413|1.8836|1.0265|0.7076|-1.3488|0.3308|1615.5646|0.233|0|1115.3691||1064.9558|468.6743|288.0631|926.8058|19.32|18.6054|32200.1092|20.51|2014-04-01/ev_revenues|4.0195|2014-04-08/ev_revenues|3.9408|2014-04-15/ev_revenues|3.9554|2014-04-22/ev_revenues|3.8052|2014-04-29/ev_revenues|3.7869|2014-05-06/ev_revenues|3.9939|2014-05-13/ev_revenues|4.5488|2014-05-20/ev_revenues|5.0378|2014-05-27/ev_revenues|4.8217|2014-04-03/ev_free_cash_flow|13.752|2014-04-10/ev_free_cash_flow|14.0726|2014-04-17/ev_free_cash_flow|13.9123|2014-04-24/ev_free_cash_flow|13.2967|2014-05-01/ev_free_cash_flow|13.5532|2014-05-08/ev_free_cash_flow|14.5791|2014-05-15/ev_free_cash_flow|15.6756|2014-05-22/ev_free_cash_flow|17.7788|2014-05-29/ev_free_cash_flow|17.1953|2014-04-03/ps_ratio|7.4498|2014-04-10/ps_ratio|7.5417|2014-04-17/ps_ratio|7.4957|2014-04-24/ps_ratio|7.3192|2014-05-01/ps_ratio|7.3928|2014-05-08/ps_ratio|7.6869|2014-05-15/ps_ratio|8.0013|2014-05-22/ps_ratio|8.6044|2014-05-29/ps_ratio|8.4371|2014-04-10/pe_ratio|23.4904|2014-04-24/pe_ratio|22.7975|2014-05-08/pe_ratio|23.9428|2014-05-22/pe_ratio|26.8004|2014-04-10/price_to_book_value|3.6906|2014-04-24/price_to_book_value|3.5818|2014-05-08/price_to_book_value|3.7617|2014-05-22/price_to_book_value|4.2107|2014-04-03/peg_ratio|0.2267|2014-04-10/peg_ratio|0.2295|2014-04-17/peg_ratio|0.2281|2014-04-24/peg_ratio|0.2227|2014-05-01/peg_ratio|0.225|2014-05-08/peg_ratio|0.2339|2014-05-15/peg_ratio|0.2435|2014-05-22/peg_ratio|0.2618|2014-05-29/peg_ratio|0.2568|2014-04-03/dividend_yield|0.7056|2014-04-10/dividend_yield|0.697|2014-04-17/dividend_yield|0.7013|2014-04-24/dividend_yield|0.7182|2014-05-01/dividend_yield|0.7111|2014-05-08/dividend_yield|0.6839|2014-05-15/dividend_yield|0.657|2014-05-22/dividend_yield|0.6109|2014-05-29/dividend_yield|0.6231|2014-04-15/percent_of_shares_outstanding|0.3009|2014-04-30/percent_of_shares_outstanding|0.2639|2014-05-15/percent_of_shares_outstanding|0.3195|2014-05-30/percent_of_shares_outstanding|0.2485|2014-04-01/price|20.51|2014-04-15/price|20.335|2014-04-29/price|19.875|2014-05-13/price|21.955|2014-05-27/price|22.7|2014-04-01/total_return_price|19.7514|2014-04-15/total_return_price|19.5829|2014-04-29/total_return_price|19.1399|2014-05-13/total_return_price|21.1429|2014-05-27/total_return_price|21.8604|2014-04-01/enterprise_value|17550.2662|2014-04-15/enterprise_value|17270.377|2014-04-29/enterprise_value|16534.6681|2014-05-13/enterprise_value|19861.3515|2014-05-27/enterprise_value|21052.8799
adr_usa_0210|HDB|201406|56976.7595|5010.6593||485.7438||74144.4264||68380.2463|61950.3193|7666.9637|||5.1349|28.6667|17.4133|0.475|8.4996|26.9837|4.2395|0.2587|0.8387|0|1.5795|0.2934|1618.1449|0.2307|0.1612|1173.9988||188.2379|561.905|373.3294|864.6124|23.555|22.6838|22420.3387|24.145|2014-07-01/ev_revenues|9.119|2014-07-08/ev_revenues|9.0972|2014-07-15/ev_revenues|8.901|2014-07-22/ev_revenues|9.2535|2014-07-29/ev_revenues|9.0064|2014-08-05/ev_revenues|8.9609|2014-08-12/ev_revenues|8.9028|2014-08-19/ev_revenues|9.3262|2014-08-26/ev_revenues|9.2262|2014-07-03/ev_free_cash_flow|32.9875|2014-07-10/ev_free_cash_flow|31.2754|2014-07-17/ev_free_cash_flow|31.4614|2014-07-24/ev_free_cash_flow|32.5451|2014-07-31/ev_free_cash_flow|31.5319|2014-08-07/ev_free_cash_flow|31.1344|2014-08-14/ev_free_cash_flow|32.7567|2014-08-21/ev_free_cash_flow|32.8272|2014-08-28/ev_free_cash_flow|32.5258|2014-07-03/ps_ratio|9.0908|2014-07-10/ps_ratio|8.6021|2014-07-17/ps_ratio|8.6552|2014-07-24/ps_ratio|8.9645|2014-07-31/ps_ratio|8.6753|2014-08-07/ps_ratio|8.5619|2014-08-14/ps_ratio|9.0249|2014-08-21/ps_ratio|9.0451|2014-08-28/ps_ratio|8.959|2014-07-03/pe_ratio|27.7049|2014-07-17/pe_ratio|26.3774|2014-07-31/pe_ratio|26.4388|2014-08-14/pe_ratio|27.5041|2014-08-28/pe_ratio|27.3033|2014-07-03/price_to_book_value|5.1807|2014-07-17/price_to_book_value|4.9325|2014-07-31/price_to_book_value|4.9439|2014-08-14/price_to_book_value|5.1432|2014-08-28/price_to_book_value|5.1056|2014-07-03/peg_ratio|0.6287|2014-07-10/peg_ratio|0.5949|2014-07-17/peg_ratio|0.5986|2014-07-24/peg_ratio|0.62|2014-07-31/peg_ratio|0.6|2014-08-07/peg_ratio|0.5921|2014-08-14/peg_ratio|0.6241|2014-08-21/peg_ratio|0.6255|2014-08-28/peg_ratio|0.6196|2014-07-02/dividend_yield|0.6497|2014-07-09/dividend_yield|0.673|2014-07-16/dividend_yield|0.668|2014-07-23/dividend_yield|0.6552|2014-07-30/dividend_yield|0.6677|2014-08-06/dividend_yield|0.672|2014-08-13/dividend_yield|0.6674|2014-08-20/dividend_yield|0.6441|2014-08-27/dividend_yield|0.6492|2014-07-15/percent_of_shares_outstanding|0.2831|2014-07-31/percent_of_shares_outstanding|0.3384|2014-08-15/percent_of_shares_outstanding|0.3733|2014-08-29/percent_of_shares_outstanding|0.334|2014-07-08/price|24.145|2014-07-22/price|24.575|2014-08-05/price|23.77|2014-08-19/price|24.775|2014-07-08/total_return_price|23.4149|2014-07-22/total_return_price|23.8319|2014-08-05/total_return_price|23.0513|2014-08-19/total_return_price|24.0259|2014-07-08/enterprise_value|40035.9839|2014-07-22/enterprise_value|40723.7117|2014-08-05/enterprise_value|39436.2212|2014-08-19/enterprise_value|41043.5851
adr_usa_0210|HDB|201409|26284.8233|25006.9415||505.0526|1217.3244|77068.9484|7073.1225|69995.8259|63398.7903|9318.4308|3228.2148||4.4897|14.544|30.9548|0.2406|8.5106|25.9368|4.8501|0.5886|0.8902|0.6697|-0.2678|0.2574|1620.0408|0.2425|0|1246.7542||192.494|594.5518|392.8367|909.0722|23.29|22.5858|20786.7686|24.28|2014-10-07/ev_revenues|4.5019|2014-10-14/ev_revenues|4.8339|2014-10-21/ev_revenues|5.1242|2014-10-28/ev_revenues|5.2737|2014-11-04/ev_revenues|5.5344|2014-11-11/ev_revenues|5.371|2014-11-18/ev_revenues|5.5414|2014-11-25/ev_revenues|5.3241|2014-10-02/ev_free_cash_flow|8.9148|2014-10-09/ev_free_cash_flow|9.6504|2014-10-16/ev_free_cash_flow|9.5625|2014-10-23/ev_free_cash_flow|10.1432|2014-10-30/ev_free_cash_flow|10.5761|2014-11-06/ev_free_cash_flow|11.3117|2014-11-13/ev_free_cash_flow|11.0196|2014-11-20/ev_free_cash_flow|11.2518|2014-11-28/ev_free_cash_flow|11.4525|2014-10-02/ps_ratio|8.0272|2014-10-09/ps_ratio|8.3912|2014-10-16/ps_ratio|8.3477|2014-10-23/ps_ratio|8.6351|2014-10-30/ps_ratio|8.8494|2014-11-06/ps_ratio|9.2135|2014-11-13/ps_ratio|9.0689|2014-11-20/ps_ratio|9.1838|2014-11-28/ps_ratio|9.2831|2014-10-09/pe_ratio|25.5995|2014-10-23/pe_ratio|26.3435|2014-11-06/pe_ratio|28.1079|2014-11-20/pe_ratio|28.0176|2014-10-09/price_to_book_value|4.1601|2014-10-23/price_to_book_value|4.281|2014-11-06/price_to_book_value|4.5678|2014-11-20/price_to_book_value|4.5531|2014-10-02/peg_ratio|0.5303|2014-10-09/peg_ratio|0.5544|2014-10-16/peg_ratio|0.5515|2014-10-23/peg_ratio|0.5705|2014-10-30/peg_ratio|0.5846|2014-11-06/peg_ratio|0.6087|2014-11-13/peg_ratio|0.5991|2014-11-20/peg_ratio|0.6067|2014-11-28/peg_ratio|0.6133|2014-10-01/dividend_yield|0.6962|2014-10-08/dividend_yield|0.6676|2014-10-15/dividend_yield|0.6647|2014-10-22/dividend_yield|0.6416|2014-10-29/dividend_yield|0.6372|2014-11-05/dividend_yield|0.6068|2014-11-12/dividend_yield|0.62|2014-11-19/dividend_yield|0.6125|2014-11-26/dividend_yield|0.6192|2014-10-15/percent_of_shares_outstanding|0.2923|2014-10-31/percent_of_shares_outstanding|0.2819|2014-11-14/percent_of_shares_outstanding|0.2747|2014-11-28/percent_of_shares_outstanding|0.2745|2014-10-14/price|24.28|2014-10-28/price|25.545|2014-11-11/price|25.825|2014-11-25/price|25.69|2014-10-14/total_return_price|23.5458|2014-10-28/total_return_price|24.7726|2014-11-11/total_return_price|25.0441|2014-11-25/total_return_price|24.9132|2014-10-14/enterprise_value|22380.2213|2014-10-28/enterprise_value|24416.2996|2014-11-11/enterprise_value|24866.9731|2014-11-25/enterprise_value|24649.6841
adr_usa_0210|HDB|201412|59945.9885|5210.214||462.8968||76197.8676||71562.1752|65308.0266|8148.7958|||5.2024|27.8253|10.4212|0.4966|8.7727|27.6668|4.4961|0.5796|0.7675|0.6328|1.4695|0.2575|1634.2164|0.276|0|1329.2922||182.8163|680.903|451.0981|920.0995|25.46|24.6902|24279.488|24.965|2015-01-06/ev_revenues|8.4733|2015-01-13/ev_revenues|8.7893|2015-01-20/ev_revenues|9.967|2015-01-27/ev_revenues|10.4698|2015-02-03/ev_revenues|9.5716|2015-02-10/ev_revenues|9.7404|2015-02-17/ev_revenues|9.9008|2015-02-24/ev_revenues|10.1555|2015-01-02/ev_free_cash_flow|18.7513|2015-01-09/ev_free_cash_flow|18.9554|2015-01-16/ev_free_cash_flow|20.5181|2015-01-23/ev_free_cash_flow|21.9612|2015-01-30/ev_free_cash_flow|20.5111|2015-02-06/ev_free_cash_flow|20.4865|2015-02-13/ev_free_cash_flow|21.0144|2015-02-20/ev_free_cash_flow|21.4508|2015-02-27/ev_free_cash_flow|22.2814|2015-01-02/ps_ratio|8.6643|2015-01-09/ps_ratio|8.761|2015-01-16/ps_ratio|9.5011|2015-01-23/ps_ratio|10.1845|2015-01-30/ps_ratio|9.4978|2015-02-06/ps_ratio|9.4861|2015-02-13/ps_ratio|9.7361|2015-02-20/ps_ratio|9.9428|2015-02-27/ps_ratio|10.3362|2015-01-02/pe_ratio|26.4594|2015-01-16/pe_ratio|29.0147|2015-01-30/pe_ratio|29.0045|2015-02-13/pe_ratio|29.7324|2015-02-27/pe_ratio|31.5649|2015-01-02/price_to_book_value|5.1335|2015-01-16/price_to_book_value|5.6293|2015-01-30/price_to_book_value|5.6273|2015-02-13/price_to_book_value|5.7686|2015-02-27/price_to_book_value|6.1241|2015-01-02/peg_ratio|0.5475|2015-01-09/peg_ratio|0.5536|2015-01-16/peg_ratio|0.6004|2015-01-23/peg_ratio|0.6436|2015-01-30/peg_ratio|0.6002|2015-02-06/peg_ratio|0.5995|2015-02-13/peg_ratio|0.6153|2015-02-20/peg_ratio|0.6283|2015-02-27/peg_ratio|0.6532|2015-01-07/dividend_yield|0.6216|2015-01-14/dividend_yield|0.6224|2015-01-21/dividend_yield|0.544|2015-01-28/dividend_yield|0.5302|2015-02-04/dividend_yield|0.556|2015-02-11/dividend_yield|0.5507|2015-02-18/dividend_yield|0.549|2015-02-25/dividend_yield|0.5321|2015-01-15/percent_of_shares_outstanding|0.2897|2015-01-30/percent_of_shares_outstanding|0.4273|2015-02-13/percent_of_shares_outstanding|0.2588|2015-02-27/percent_of_shares_outstanding|0.2938|2015-01-06/price|24.965|2015-01-20/price|29.48|2015-02-03/price|28.285|2015-02-17/price|29.28|2015-01-06/total_return_price|24.2101|2015-01-20/total_return_price|28.5886|2015-02-03/total_return_price|27.4297|2015-02-17/total_return_price|28.3947|2015-01-06/enterprise_value|41226.3029|2015-01-20/enterprise_value|48493.4126|2015-02-03/enterprise_value|46570.0026|2015-02-17/enterprise_value|48171.5029
adr_usa_0210|HDB|201503|34711.1528|32295.9416||533.3608|1198.4489|88064.0967|6475.7677|80659.6202|71982.3557|11996.5311|3658.5824||5.3621|17.0702|20.7434|0.2765|9.6078|29.3405|5.6925|0.6072|0.8959|0.5604|-0.9394|0.2712|1651.8935|0.2446|0|1411.2023||1334.8692|677.7624|403.9805|1162.2736|29.445|28.5547|27674.8965|29.705|2015-04-07/ev_revenues|5.5417|2015-04-14/ev_revenues|5.4462|2015-04-21/ev_revenues|5.0043|2015-04-28/ev_revenues|5.0885|2015-05-05/ev_revenues|4.9881|2015-05-12/ev_revenues|4.9185|2015-05-19/ev_revenues|5.273|2015-05-26/ev_revenues|5.3426|2015-04-06/ev_free_cash_flow|12.6806|2015-04-13/ev_free_cash_flow|12.1069|2015-04-20/ev_free_cash_flow|11.208|2015-04-27/ev_free_cash_flow|11.3104|2015-05-04/ev_free_cash_flow|11.4456|2015-05-11/ev_free_cash_flow|11.2811|2015-05-18/ev_free_cash_flow|11.6684|2015-05-26/ev_free_cash_flow|12.0594|2015-04-06/ps_ratio|9.555|2015-04-13/ps_ratio|9.3069|2015-04-20/ps_ratio|8.9182|2015-04-27/ps_ratio|8.9624|2015-05-04/ps_ratio|9.0209|2015-05-11/ps_ratio|8.9498|2015-05-18/ps_ratio|9.1173|2015-05-26/ps_ratio|9.2863|2015-04-10/pe_ratio|29.5478|2015-04-24/pe_ratio|28.5919|2015-05-08/pe_ratio|28.6976|2015-05-22/pe_ratio|29.9704|2015-04-10/price_to_book_value|4.0903|2015-04-24/price_to_book_value|3.9579|2015-05-08/price_to_book_value|3.9726|2015-05-22/price_to_book_value|4.1488|2015-04-06/peg_ratio|2.2009|2015-04-13/peg_ratio|2.1438|2015-04-20/peg_ratio|2.0542|2015-04-27/peg_ratio|2.0644|2015-05-04/peg_ratio|2.0779|2015-05-11/peg_ratio|2.0615|2015-05-18/peg_ratio|2.1001|2015-05-26/peg_ratio|2.139|2015-04-01/dividend_yield|0.54|2015-04-08/dividend_yield|0.536|2015-04-15/dividend_yield|0.547|2015-04-22/dividend_yield|0.5615|2015-04-29/dividend_yield|0.5619|2015-05-06/dividend_yield|0.582|2015-05-13/dividend_yield|0.5657|2015-05-20/dividend_yield|0.547|2015-05-27/dividend_yield|0.5409|2015-04-15/percent_of_shares_outstanding|0.2543|2015-04-30/percent_of_shares_outstanding|0.1896|2015-05-15/percent_of_shares_outstanding|0.2423|2015-05-29/percent_of_shares_outstanding|0.2438|2015-04-14/price|29.705|2015-04-28/price|28.6|2015-05-12/price|28.075|2015-05-26/price|29.385|2015-04-14/total_return_price|28.8068|2015-04-28/total_return_price|27.7352|2015-05-12/total_return_price|27.2261|2015-05-26/total_return_price|28.4965|2015-04-14/enterprise_value|28109.3557|2015-04-28/enterprise_value|26262.9041|2015-05-12/enterprise_value|25385.6307|2015-05-26/enterprise_value|27574.6367
adr_usa_0210|HDB|201506|66005.0105|6067.5772||497.9002||88547.3764||83332.3106|75966.9602|10193.2862|||9.6359|31.0036|22.6849|0.5253|9.279|29.1554|4.0359|2.2785|0.7226|0|1.3146|0.3032|1695.4214|0.2508|0.1884|1395.8065||214.3242|650.0489|425.1316|1007.5482|29.935|29.0299|28493.685|31.225|2015-07-07/ev_revenues|9.9339|2015-07-14/ev_revenues|9.8423|2015-07-21/ev_revenues|9.8314|2015-07-28/ev_revenues|9.7818|2015-08-04/ev_revenues|10.0099|2015-08-11/ev_revenues|9.9106|2015-08-18/ev_revenues|9.8625|2015-08-25/ev_revenues|9.1175|2015-07-07/ev_free_cash_flow|23.3865|2015-07-14/ev_free_cash_flow|23.1709|2015-07-21/ev_free_cash_flow|23.1453|2015-07-28/ev_free_cash_flow|23.0284|2015-08-04/ev_free_cash_flow|23.5655|2015-08-11/ev_free_cash_flow|23.3316|2015-08-18/ev_free_cash_flow|23.2184|2015-08-25/ev_free_cash_flow|21.4645|2015-07-07/ps_ratio|9.5733|2015-07-14/ps_ratio|9.4828|2015-07-21/ps_ratio|9.4721|2015-07-28/ps_ratio|9.4231|2015-08-04/ps_ratio|9.6484|2015-08-11/ps_ratio|9.5503|2015-08-18/ps_ratio|9.5028|2015-08-25/ps_ratio|8.767|2015-07-06/pe_ratio|30.468|2015-07-20/pe_ratio|31.4346|2015-08-03/pe_ratio|31.0548|2015-08-17/pe_ratio|31.0154|2015-08-31/pe_ratio|28.1057|2015-07-06/price_to_book_value|5.0638|2015-07-20/price_to_book_value|5.2245|2015-08-03/price_to_book_value|5.1614|2015-08-17/price_to_book_value|5.1548|2015-08-31/price_to_book_value|4.6712|2015-07-07/peg_ratio|2.3508|2015-07-14/peg_ratio|2.3286|2015-07-21/peg_ratio|2.326|2015-07-28/peg_ratio|2.3139|2015-08-04/peg_ratio|2.3692|2015-08-11/peg_ratio|2.3452|2015-08-18/peg_ratio|2.3335|2015-08-25/peg_ratio|2.1528|2015-07-06/dividend_yield|0.6068|2015-07-13/dividend_yield|0.605|2015-07-20/dividend_yield|0.5881|2015-07-27/dividend_yield|0.6139|2015-08-03/dividend_yield|0.5953|2015-08-10/dividend_yield|0.5948|2015-08-17/dividend_yield|0.5961|2015-08-24/dividend_yield|0.6604|2015-08-31/dividend_yield|0.6578|2015-07-15/percent_of_shares_outstanding|0.2868|2015-07-31/percent_of_shares_outstanding|0.3068|2015-08-14/percent_of_shares_outstanding|0.2987|2015-08-31/percent_of_shares_outstanding|0.3257|2015-07-07/price|31.225|2015-07-21/price|30.895|2015-08-04/price|31.47|2015-08-18/price|30.995|2015-07-07/total_return_price|30.4702|2015-07-21/total_return_price|30.1482|2015-08-04/total_return_price|30.7093|2015-08-18/total_return_price|30.2457|2015-07-07/enterprise_value|53474.6514|2015-07-21/enterprise_value|52923.2225|2015-08-04/enterprise_value|53884.0457|2015-08-18/enterprise_value|53090.3222
adr_usa_0210|HDB|201509|33706.578|32842.2172||519.5588|1136.9369|92480.2323|8721.4257|83758.8067|76819.4586|12065.235|3891.5298||9.5722|16.7327|22.5351|0.2756|9.2161|28.6876|4.7679|2.2631|0.8586|0.6236|-0.9191|0.3253|1692.8909|0.2611|0|1422.1929||217.807|671.858|442.0082|1029.1215|30.06|29.3333|51527.9401|30.935|2015-10-06/ev_revenues|5.645|2015-10-13/ev_revenues|5.3022|2015-10-20/ev_revenues|5.5634|2015-10-27/ev_revenues|5.5921|2015-11-03/ev_revenues|5.2961|2015-11-10/ev_revenues|4.7389|2015-11-17/ev_revenues|4.7933|2015-11-24/ev_revenues|4.7132|2015-10-06/ev_free_cash_flow|7.3175|2015-10-13/ev_free_cash_flow|6.8732|2015-10-20/ev_free_cash_flow|7.2118|2015-10-27/ev_free_cash_flow|7.249|2015-11-03/ev_free_cash_flow|6.8653|2015-11-10/ev_free_cash_flow|6.143|2015-11-17/ev_free_cash_flow|6.2135|2015-11-24/ev_free_cash_flow|6.1097|2015-10-06/ps_ratio|9.6271|2015-10-13/ps_ratio|9.2864|2015-10-20/ps_ratio|9.546|2015-10-27/ps_ratio|9.5746|2015-11-03/ps_ratio|9.2804|2015-11-10/ps_ratio|8.7265|2015-11-17/ps_ratio|8.7806|2015-11-24/ps_ratio|8.701|2015-10-12/pe_ratio|30.926|2015-10-26/pe_ratio|30.7808|2015-11-09/pe_ratio|28.5143|2015-11-23/pe_ratio|28.5918|2015-10-12/price_to_book_value|4.4428|2015-10-26/price_to_book_value|4.422|2015-11-09/price_to_book_value|4.0964|2015-11-23/price_to_book_value|4.1075|2015-10-06/peg_ratio|3.1895|2015-10-13/peg_ratio|3.0766|2015-10-20/peg_ratio|3.1627|2015-10-27/peg_ratio|3.1721|2015-11-03/peg_ratio|3.0746|2015-11-10/peg_ratio|2.8912|2015-11-17/peg_ratio|2.9091|2015-11-24/peg_ratio|2.8827|2015-10-06/dividend_yield|0.5845|2015-10-13/dividend_yield|0.6059|2015-10-20/dividend_yield|0.5894|2015-10-27/dividend_yield|0.5877|2015-11-03/dividend_yield|0.6063|2015-11-10/dividend_yield|0.6448|2015-11-17/dividend_yield|0.6408|2015-11-24/dividend_yield|0.6467|2015-10-15/percent_of_shares_outstanding|0.3081|2015-10-30/percent_of_shares_outstanding|0.2554|2015-11-13/percent_of_shares_outstanding|0.2346|2015-11-30/percent_of_shares_outstanding|0.2351|2015-10-13/price|30.935|2015-10-27/price|31.895|2015-11-10/price|29.07|2015-11-24/price|28.985|2015-10-13/total_return_price|30.1872|2015-10-27/total_return_price|31.124|2015-11-10/total_return_price|28.3673|2015-11-24/total_return_price|28.2843|2015-10-13/enterprise_value|29472.1101|2015-10-27/enterprise_value|31083.7538|2015-11-10/enterprise_value|26341.1565|2015-11-24/enterprise_value|26198.4589
adr_usa_0210|HDB|201512|70534.0551|4904.8433||487.2148||92629.1536||87838.3963|78809.1172|10829.7866|||5.1753|31.3601|6.7087|0.5396|9.1603|28.955|4.1597|3.0349|0.8337|0.6143|0.3247|0.3281|1708.3155|0.2981|0|1507.9411||217.1146|770.9041|509.2113|1072.2481|30.23|29.4992|28288.5593|30.25|2016-01-05/ev_revenues|9.5706|2016-01-12/ev_revenues|9.4814|2016-01-19/ev_revenues|9|2016-01-26/ev_revenues|8.9781|2016-02-02/ev_revenues|9.3029|2016-02-09/ev_revenues|9.0615|2016-02-16/ev_revenues|8.7118|2016-02-23/ev_revenues|8.4411|2016-01-05/ev_free_cash_flow|12.8051|2016-01-12/ev_free_cash_flow|12.6856|2016-01-19/ev_free_cash_flow|12.0416|2016-01-26/ev_free_cash_flow|12.0122|2016-02-02/ev_free_cash_flow|12.4468|2016-02-09/ev_free_cash_flow|12.1238|2016-02-16/ev_free_cash_flow|11.656|2016-02-23/ev_free_cash_flow|11.2938|2016-01-05/ps_ratio|8.8957|2016-01-12/ps_ratio|8.806|2016-01-19/ps_ratio|8.3222|2016-01-26/ps_ratio|8.3002|2016-02-02/ps_ratio|8.6266|2016-02-09/ps_ratio|8.384|2016-02-16/ps_ratio|8.0326|2016-02-23/ps_ratio|7.7605|2016-01-04/pe_ratio|28.3829|2016-01-19/pe_ratio|26.8372|2016-02-02/pe_ratio|27.8187|2016-02-16/pe_ratio|25.9031|2016-01-04/price_to_book_value|4.6396|2016-01-19/price_to_book_value|4.387|2016-02-02/price_to_book_value|4.5474|2016-02-16/price_to_book_value|4.2343|2016-01-05/peg_ratio|3.9002|2016-01-12/peg_ratio|3.8608|2016-01-19/peg_ratio|3.6487|2016-01-26/peg_ratio|3.6391|2016-02-02/peg_ratio|3.7822|2016-02-09/peg_ratio|3.6758|2016-02-16/peg_ratio|3.5217|2016-02-23/peg_ratio|3.4025|2016-01-05/dividend_yield|0.6196|2016-01-12/dividend_yield|0.626|2016-01-19/dividend_yield|0.6623|2016-01-26/dividend_yield|0.6641|2016-02-02/dividend_yield|0.639|2016-02-09/dividend_yield|0.6575|2016-02-16/dividend_yield|0.6862|2016-02-23/dividend_yield|0.7103|2016-01-15/percent_of_shares_outstanding|0.3994|2016-01-29/percent_of_shares_outstanding|0.3274|2016-02-12/percent_of_shares_outstanding|0.4372|2016-02-29/percent_of_shares_outstanding|0.4619|2016-01-05/price|30.25|2016-01-19/price|28.3|2016-02-02/price|29.335|2016-02-16/price|27.315|2016-01-05/total_return_price|29.5188|2016-01-19/total_return_price|27.6159|2016-02-02/total_return_price|28.6259|2016-02-16/total_return_price|26.6547|2016-01-05/enterprise_value|54907.9996|2016-01-19/enterprise_value|51634.3484|2016-02-02/enterprise_value|53371.9017|2016-02-16/enterprise_value|49980.7348
adr_usa_0210|HDB|201603|39054.0438|36292.8335||537.3363|1128.6401|103400.8772|11114.2469|91244.8684|82195.3761|13091.8116|4375.5685||9.3746|15.1835|12.5427|0.2347|8.6986|28.051|4.5854|3.8138|0.8925|0.6337|-1.4829|0.4557|1689.3557|0.2517|0|1613.913||1607.1391|739.6256|425.0521|1347.651|29.58|28.8649|53783.2066|30.5|2016-04-05/ev_revenues|4.4728|2016-04-12/ev_revenues|4.5154|2016-04-19/ev_revenues|4.8559|2016-04-26/ev_revenues|4.8147|2016-05-03/ev_revenues|4.7523|2016-05-10/ev_revenues|4.9878|2016-05-17/ev_revenues|4.8545|2016-05-24/ev_revenues|4.8687|2016-05-31/ev_revenues|4.9921|2016-04-05/ev_free_cash_flow|6.1959|2016-04-12/ev_free_cash_flow|6.2548|2016-04-19/ev_free_cash_flow|6.7265|2016-04-26/ev_free_cash_flow|6.6695|2016-05-03/ev_free_cash_flow|6.583|2016-05-10/ev_free_cash_flow|6.9093|2016-05-17/ev_free_cash_flow|6.7245|2016-05-24/ev_free_cash_flow|6.7442|2016-05-31/ev_free_cash_flow|6.9152|2016-04-05/ps_ratio|8.6683|2016-04-12/ps_ratio|8.7112|2016-04-19/ps_ratio|9.0539|2016-04-26/ps_ratio|9.0125|2016-05-03/ps_ratio|8.9497|2016-05-10/ps_ratio|9.1867|2016-05-17/ps_ratio|9.0525|2016-05-24/ps_ratio|9.0668|2016-05-31/ps_ratio|9.191|2016-04-12/pe_ratio|28.7284|2016-04-26/pe_ratio|29.7221|2016-05-10/pe_ratio|30.2966|2016-05-24/pe_ratio|29.901|2016-04-12/price_to_book_value|3.9266|2016-04-26/price_to_book_value|4.0624|2016-05-10/price_to_book_value|4.141|2016-05-24/price_to_book_value|4.0869|2016-04-05/peg_ratio|4.1868|2016-04-12/peg_ratio|4.2075|2016-04-19/peg_ratio|4.3731|2016-04-26/peg_ratio|4.3531|2016-05-03/peg_ratio|4.3227|2016-05-10/peg_ratio|4.4372|2016-05-17/peg_ratio|4.3724|2016-05-24/peg_ratio|4.3793|2016-05-31/peg_ratio|4.4393|2016-04-05/dividend_yield|0.6176|2016-04-12/dividend_yield|0.6146|2016-04-19/dividend_yield|0.5913|2016-04-26/dividend_yield|0.594|2016-05-03/dividend_yield|0.5982|2016-05-10/dividend_yield|0.5827|2016-05-17/dividend_yield|0.5914|2016-05-24/dividend_yield|0.5905|2016-05-31/dividend_yield|0.5825|2016-04-15/percent_of_shares_outstanding|0.4542|2016-04-29/percent_of_shares_outstanding|0.4004|2016-05-13/percent_of_shares_outstanding|0.3941|2016-05-31/percent_of_shares_outstanding|0.3311|2016-04-12/price|30.5|2016-04-26/price|31.555|2016-05-10/price|32.165|2016-05-24/price|31.745|2016-04-12/total_return_price|29.7627|2016-04-26/total_return_price|30.7922|2016-05-10/total_return_price|31.3875|2016-05-24/total_return_price|30.9776|2016-04-12/enterprise_value|26820.6815|2016-04-26/enterprise_value|28598.8394|2016-05-10/enterprise_value|29626.9686|2016-05-24/enterprise_value|28919.0764
adr_usa_0210|HDB|201606|75767.907|5974.5947||515.6213||100656.3278||95305.6742|85087.7968|11325.014|||5.0673|32.3372|7.0193|0.5372|9.2667|31.1444|4.2568|4.4758|0.9022|0.6522|0.8272|0.2938|1713.709|0.2825|0.2132|1582.4524||236.9139|740.1771|484.076|1162.9864|33.065|32.2657|31143.8805|33.005|2016-07-05/ev_revenues|9.7726|2016-07-12/ev_revenues|10.0188|2016-07-19/ev_revenues|10.1316|2016-07-26/ev_revenues|10.144|2016-08-02/ev_revenues|10.2238|2016-08-09/ev_revenues|10.2829|2016-08-16/ev_revenues|10.4549|2016-08-23/ev_revenues|10.4452|2016-08-30/ev_revenues|10.5594|2016-07-05/ev_free_cash_flow|13.9627|2016-07-12/ev_free_cash_flow|14.3145|2016-07-19/ev_free_cash_flow|14.4756|2016-07-26/ev_free_cash_flow|14.4933|2016-08-02/ev_free_cash_flow|14.6073|2016-08-09/ev_free_cash_flow|14.6918|2016-08-16/ev_free_cash_flow|14.9375|2016-08-23/ev_free_cash_flow|14.9237|2016-08-30/ev_free_cash_flow|15.0868|2016-07-05/ps_ratio|9.1641|2016-07-12/ps_ratio|9.4126|2016-07-19/ps_ratio|9.5264|2016-07-26/ps_ratio|9.5389|2016-08-02/ps_ratio|9.6194|2016-08-09/ps_ratio|9.6791|2016-08-16/ps_ratio|9.8527|2016-08-23/ps_ratio|9.843|2016-08-30/ps_ratio|9.9582|2016-07-05/pe_ratio|30.186|2016-07-19/pe_ratio|31.3795|2016-08-02/pe_ratio|31.6859|2016-08-16/pe_ratio|32.4541|2016-08-30/pe_ratio|32.8017|2016-07-05/price_to_book_value|4.912|2016-07-19/price_to_book_value|5.1062|2016-08-02/price_to_book_value|5.1561|2016-08-16/price_to_book_value|5.2811|2016-08-30/price_to_book_value|5.3376|2016-07-05/peg_ratio|3.8478|2016-07-12/peg_ratio|3.9521|2016-07-19/peg_ratio|3.9999|2016-07-26/peg_ratio|4.0052|2016-08-02/peg_ratio|4.039|2016-08-09/peg_ratio|4.064|2016-08-16/peg_ratio|4.1369|2016-08-23/peg_ratio|4.1328|2016-08-30/peg_ratio|4.1812|2016-07-05/dividend_yield|0.6411|2016-07-12/dividend_yield|0.6242|2016-07-19/dividend_yield|0.6167|2016-07-26/dividend_yield|0.6159|2016-08-02/dividend_yield|0.6108|2016-08-09/dividend_yield|0.607|2016-08-16/dividend_yield|0.5963|2016-08-23/dividend_yield|0.5969|2016-08-30/dividend_yield|0.59|2016-07-15/percent_of_shares_outstanding|0.2924|2016-07-29/percent_of_shares_outstanding|0.3031|2016-08-15/percent_of_shares_outstanding|0.2811|2016-08-31/percent_of_shares_outstanding|0.3226|2016-07-05/price|33.005|2016-07-19/price|34.31|2016-08-02/price|34.645|2016-08-16/price|35.485|2016-08-30/price|35.865|2016-07-05/total_return_price|32.4158|2016-07-19/total_return_price|33.6975|2016-08-02/total_return_price|34.0265|2016-08-16/total_return_price|34.8515|2016-08-30/total_return_price|35.2247|2016-07-05/enterprise_value|59871.8141|2016-07-19/enterprise_value|62071.3364|2016-08-02/enterprise_value|62635.9647|2016-08-16/enterprise_value|64051.7492|2016-08-30/enterprise_value|64692.2231
adr_usa_0210|HDB|201609|40658.2072|38599.6244||561.8527|1121.1233|109175.7178|9495.4202|99680.2976|88400.2078|14165.2979|4828.9728||10.7479|19.3125|15.3561|0.3028|10.1484|33.4282|5.4396|4.2611|1.0543|0.5789|-1.8929|0.332|1719.0697|0.3003|0|1627.5437||247.5719|788.12|516.1944|1194.1686|36.55|35.8975|65846.7616|35.99|2016-10-04/ev_revenues|6.068|2016-10-11/ev_revenues|5.9125|2016-10-18/ev_revenues|6.0277|2016-10-25/ev_revenues|5.6927|2016-11-01/ev_revenues|5.6378|2016-11-08/ev_revenues|5.4917|2016-11-15/ev_revenues|5.3108|2016-11-22/ev_revenues|4.6622|2016-11-29/ev_revenues|4.894|2016-10-04/ev_free_cash_flow|7.305|2016-10-11/ev_free_cash_flow|7.1178|2016-10-18/ev_free_cash_flow|7.2566|2016-10-25/ev_free_cash_flow|6.8532|2016-11-01/ev_free_cash_flow|6.7871|2016-11-08/ev_free_cash_flow|6.6112|2016-11-15/ev_free_cash_flow|6.3934|2016-11-22/ev_free_cash_flow|5.6126|2016-11-29/ev_free_cash_flow|5.8917|2016-10-04/ps_ratio|9.8624|2016-10-11/ps_ratio|9.706|2016-10-18/ps_ratio|9.822|2016-10-25/ps_ratio|9.4849|2016-11-01/ps_ratio|9.4296|2016-11-08/ps_ratio|9.2826|2016-11-15/ps_ratio|9.1006|2016-11-22/ps_ratio|8.4479|2016-11-29/ps_ratio|8.6812|2016-10-11/pe_ratio|31.7774|2016-10-25/pe_ratio|31.0534|2016-11-08/pe_ratio|30.3911|2016-11-22/pe_ratio|27.6584|2016-10-11/price_to_book_value|4.3118|2016-10-25/price_to_book_value|4.2136|2016-11-08/price_to_book_value|4.1237|2016-11-22/price_to_book_value|3.7529|2016-10-04/peg_ratio|3.3303|2016-10-11/peg_ratio|3.2775|2016-10-18/peg_ratio|3.3166|2016-10-25/peg_ratio|3.2028|2016-11-01/peg_ratio|3.1841|2016-11-08/peg_ratio|3.1345|2016-11-15/peg_ratio|3.073|2016-11-22/peg_ratio|2.8527|2016-11-29/peg_ratio|2.9314|2016-10-04/dividend_yield|0.5786|2016-10-11/dividend_yield|0.5879|2016-10-18/dividend_yield|0.581|2016-10-25/dividend_yield|0.6016|2016-11-01/dividend_yield|0.6052|2016-11-08/dividend_yield|0.6148|2016-11-15/dividend_yield|0.627|2016-11-22/dividend_yield|0.6755|2016-11-29/dividend_yield|0.6573|2016-10-14/percent_of_shares_outstanding|0.259|2016-10-31/percent_of_shares_outstanding|0.2148|2016-11-15/percent_of_shares_outstanding|0.1808|2016-11-30/percent_of_shares_outstanding|0.2387|2016-10-11/price|35.99|2016-10-25/price|35.17|2016-11-08/price|34.42|2016-11-22/price|31.325|2016-10-11/total_return_price|35.3475|2016-10-25/total_return_price|34.5421|2016-11-08/total_return_price|33.8055|2016-11-22/total_return_price|30.7658|2016-10-11/enterprise_value|37437.043|2016-10-25/enterprise_value|36045.4299|2016-11-08/enterprise_value|34772.6131|2016-11-22/enterprise_value|29520.1223
adr_usa_0210|HDB|201612|80834.2397|7963.8615||513.7751||109368.864||104044.7445|93428.5112|12515.6344|||4.4451|27.0875|5.3512|0.4442|8.2295|26.6739|3.6193|2.7789|0.8482|0.6934|0.5978|0.2297|1717.9244|0.3338|0|1698.9831||250.5251|874.3552|573.4604|1232.7366|30.21|29.6707|27627.868|29.59|2017-01-03/ev_revenues|8.1052|2017-01-10/ev_revenues|8.4577|2017-01-17/ev_revenues|8.848|2017-01-24/ev_revenues|9.0756|2017-01-31/ev_revenues|9.3735|2017-02-07/ev_revenues|9.7001|2017-02-14/ev_revenues|9.6948|2017-02-21/ev_revenues|9.8536|2017-02-28/ev_revenues|9.7326|2017-01-03/ev_free_cash_flow|10.0519|2017-01-10/ev_free_cash_flow|10.4891|2017-01-17/ev_free_cash_flow|10.9731|2017-01-24/ev_free_cash_flow|11.2555|2017-01-31/ev_free_cash_flow|11.6249|2017-02-07/ev_free_cash_flow|12.0299|2017-02-14/ev_free_cash_flow|12.0234|2017-02-21/ev_free_cash_flow|12.2202|2017-02-28/ev_free_cash_flow|12.0702|2017-01-03/ps_ratio|7.7572|2017-01-10/ps_ratio|8.1124|2017-01-17/ps_ratio|8.5056|2017-01-24/ps_ratio|8.735|2017-01-31/ps_ratio|9.0352|2017-02-07/ps_ratio|9.3642|2017-02-14/ps_ratio|9.359|2017-02-21/ps_ratio|9.5189|2017-02-28/ps_ratio|9.397|2017-01-03/pe_ratio|25.3274|2017-01-17/pe_ratio|27.7711|2017-01-31/pe_ratio|29.5002|2017-02-14/pe_ratio|30.5572|2017-02-28/pe_ratio|30.6814|2017-01-03/price_to_book_value|4.0123|2017-01-17/price_to_book_value|4.3995|2017-01-31/price_to_book_value|4.6734|2017-02-14/price_to_book_value|4.8408|2017-02-28/price_to_book_value|4.8605|2017-01-03/peg_ratio|2.3471|2017-01-10/peg_ratio|2.4546|2017-01-17/peg_ratio|2.5736|2017-01-24/peg_ratio|2.643|2017-01-31/peg_ratio|2.7338|2017-02-07/peg_ratio|2.8333|2017-02-14/peg_ratio|2.8318|2017-02-21/peg_ratio|2.8801|2017-02-28/peg_ratio|2.8433|2017-01-03/dividend_yield|0.7151|2017-01-10/dividend_yield|0.6838|2017-01-17/dividend_yield|0.6522|2017-01-24/dividend_yield|0.635|2017-01-31/dividend_yield|0.6139|2017-02-07/dividend_yield|0.5924|2017-02-14/dividend_yield|0.5927|2017-02-21/dividend_yield|0.5828|2017-02-28/dividend_yield|0.5903|2017-01-13/percent_of_shares_outstanding|0.2401|2017-01-31/percent_of_shares_outstanding|0.3337|2017-02-15/percent_of_shares_outstanding|0.3533|2017-02-28/percent_of_shares_outstanding|0.3262|2017-01-03/price|29.59|2017-01-17/price|32.445|2017-01-31/price|34.465|2017-02-14/price|35.7|2017-02-28/price|35.845|2017-01-03/total_return_price|29.0617|2017-01-17/total_return_price|31.8658|2017-01-31/total_return_price|33.8497|2017-02-14/total_return_price|35.0626|2017-02-28/total_return_price|35.2051|2017-01-03/enterprise_value|52869.2382|2017-01-17/enterprise_value|57714.4276|2017-01-31/enterprise_value|61142.5476|2017-02-14/enterprise_value|63238.4526|2017-02-28/enterprise_value|63484.5306
adr_usa_0210|HDB|201703|45888.2207|41296.2742||600.9066|1155.5733|123962.6043|9483.465|112678.6292|99170.9991|15821.7465|5620.1567||10.037|18.72|12.4477|0.2805|9.7037|31.6828|5.0191|2.9361|1.0264|0.5717|-1.682|0.3373|1729.1272|0.3017|0|1982.3785||1761.5997|877.1465|521.5661|1656.5492|37.015|36.3542|65470.1248|38.43|2017-04-04/ev_revenues|5.7897|2017-04-11/ev_revenues|5.895|2017-04-18/ev_revenues|6.0438|2017-04-25/ev_revenues|6.3412|2017-05-02/ev_revenues|6.4565|2017-05-09/ev_revenues|6.6586|2017-05-16/ev_revenues|6.9858|2017-05-23/ev_revenues|6.7652|2017-05-30/ev_revenues|7.1333|2017-04-04/ev_free_cash_flow|7.5859|2017-04-11/ev_free_cash_flow|7.7239|2017-04-18/ev_free_cash_flow|7.9188|2017-04-25/ev_free_cash_flow|8.3086|2017-05-02/ev_free_cash_flow|8.4596|2017-05-09/ev_free_cash_flow|8.7243|2017-05-16/ev_free_cash_flow|9.1531|2017-05-23/ev_free_cash_flow|8.864|2017-05-30/ev_free_cash_flow|9.3463|2017-04-04/ps_ratio|9.4854|2017-04-11/ps_ratio|9.5914|2017-04-18/ps_ratio|9.7412|2017-04-25/ps_ratio|10.0407|2017-05-02/ps_ratio|10.1567|2017-05-09/ps_ratio|10.3601|2017-05-16/ps_ratio|10.6896|2017-05-23/ps_ratio|10.4675|2017-05-30/ps_ratio|10.8381|2017-04-11/pe_ratio|31.5461|2017-04-25/pe_ratio|33.0236|2017-05-09/pe_ratio|34.0743|2017-05-23/pe_ratio|34.4273|2017-04-11/price_to_book_value|4.1495|2017-04-25/price_to_book_value|4.3439|2017-05-09/price_to_book_value|4.4821|2017-05-23/price_to_book_value|4.5285|2017-04-04/peg_ratio|2.1157|2017-04-11/peg_ratio|2.1393|2017-04-18/peg_ratio|2.1727|2017-04-25/peg_ratio|2.2396|2017-05-02/peg_ratio|2.2654|2017-05-09/peg_ratio|2.3108|2017-05-16/peg_ratio|2.3843|2017-05-23/peg_ratio|2.3347|2017-05-30/peg_ratio|2.4174|2017-04-04/dividend_yield|0.5568|2017-04-11/dividend_yield|0.5506|2017-04-18/dividend_yield|0.5421|2017-04-25/dividend_yield|0.526|2017-05-02/dividend_yield|0.52|2017-05-09/dividend_yield|0.5098|2017-05-16/dividend_yield|0.494|2017-05-23/dividend_yield|0.5045|2017-05-30/dividend_yield|0.4873|2017-04-13/percent_of_shares_outstanding|0.3502|2017-04-28/percent_of_shares_outstanding|0.2945|2017-05-15/percent_of_shares_outstanding|0.3211|2017-05-31/percent_of_shares_outstanding|0.3537|2017-04-11/price|38.43|2017-04-25/price|40.23|2017-05-09/price|41.51|2017-05-23/price|41.94|2017-04-11/total_return_price|37.7439|2017-04-25/total_return_price|39.5118|2017-05-09/total_return_price|40.7689|2017-05-23/total_return_price|41.1912|2017-04-11/enterprise_value|40624.7678|2017-04-25/enterprise_value|43699.8226|2017-05-09/enterprise_value|45886.5283|2017-05-23/enterprise_value|46621.1247
adr_usa_0210|HDB|201706|98435.128|8790.562||554.4323||123655.2994||116864.9298|103593.3245|14543.9677|||7.1395|35.5627|9.3544|0.57|10.8443|36.541|4.8065|2.4188|0.9125|0.5903|0.1626|0.2902|1730.5956|0.3489|0.2577|1998.131||256.9892|924.253|603.7216|1452.8893|44.515|43.7203|51020.1615|44.02|2017-07-05/ev_revenues|10.905|2017-07-12/ev_revenues|11.1166|2017-07-19/ev_revenues|11.3141|2017-07-26/ev_revenues|11.8729|2017-08-02/ev_revenues|12.2084|2017-08-09/ev_revenues|11.9641|2017-08-16/ev_revenues|11.8554|2017-08-23/ev_revenues|11.8016|2017-08-30/ev_revenues|11.8542|2017-07-05/ev_free_cash_flow|15.15|2017-07-12/ev_free_cash_flow|15.444|2017-07-19/ev_free_cash_flow|15.7184|2017-07-26/ev_free_cash_flow|16.4947|2017-08-02/ev_free_cash_flow|16.9608|2017-08-09/ev_free_cash_flow|16.6214|2017-08-16/ev_free_cash_flow|16.4704|2017-08-23/ev_free_cash_flow|16.3957|2017-08-30/ev_free_cash_flow|16.4687|2017-07-05/ps_ratio|10.387|2017-07-12/ps_ratio|10.6006|2017-07-19/ps_ratio|10.8|2017-07-26/ps_ratio|11.3639|2017-08-02/ps_ratio|11.7025|2017-08-09/ps_ratio|11.4559|2017-08-16/ps_ratio|11.3462|2017-08-23/ps_ratio|11.2919|2017-08-30/ps_ratio|11.345|2017-07-05/pe_ratio|34.2675|2017-07-19/pe_ratio|35.6298|2017-08-02/pe_ratio|38.6074|2017-08-16/pe_ratio|37.4319|2017-08-30/pe_ratio|37.4281|2017-07-05/price_to_book_value|5.1707|2017-07-19/price_to_book_value|5.3762|2017-08-02/price_to_book_value|5.8255|2017-08-16/price_to_book_value|5.6482|2017-08-30/price_to_book_value|5.6476|2017-07-05/peg_ratio|1.9595|2017-07-12/peg_ratio|1.9998|2017-07-19/peg_ratio|2.0374|2017-07-26/peg_ratio|2.1438|2017-08-02/peg_ratio|2.2077|2017-08-09/peg_ratio|2.1612|2017-08-16/peg_ratio|2.1405|2017-08-23/peg_ratio|2.1302|2017-08-30/peg_ratio|2.1402|2017-07-05/dividend_yield|0.5826|2017-07-12/dividend_yield|0.5709|2017-07-19/dividend_yield|0.5604|2017-07-26/dividend_yield|0.5326|2017-08-02/dividend_yield|0.5171|2017-08-09/dividend_yield|0.5283|2017-08-16/dividend_yield|0.5334|2017-08-23/dividend_yield|0.536|2017-08-30/dividend_yield|0.5334|2017-07-14/percent_of_shares_outstanding|0.229|2017-07-31/percent_of_shares_outstanding|0.3009|2017-08-15/percent_of_shares_outstanding|0.2543|2017-08-31/percent_of_shares_outstanding|0.2126|2017-07-05/price|44.02|2017-07-19/price|45.77|2017-08-02/price|49.595|2017-08-16/price|48.085|2017-08-30/price|48.08|2017-07-05/total_return_price|43.4876|2017-07-19/total_return_price|45.2164|2017-08-02/total_return_price|48.9951|2017-08-16/total_return_price|47.5034|2017-08-30/total_return_price|47.4985|2017-07-05/enterprise_value|79683.2177|2017-07-19/enterprise_value|82672.8544|2017-08-02/enterprise_value|89207.3459|2017-08-16/enterprise_value|86627.7166|2017-08-30/enterprise_value|86619.1748
adr_usa_0210|HDB|201709|45213.694|43974.7214||583.5956|1146.5728|135767.7523|16293.888|119473.8643|105383.0585|16786.2068|6258.7144||11.5433|26.4045|16.0367|0.4031|11.0312|36.3927|5.4913|2.081|1.3367|0.5486|-2.412|0.1879|1742.3656|0.3619|0|2165.826||1174.7818|1008.6589|630.4258|1665.8007|46.75|46.1846|84347.0509|46.7|2017-10-04/ev_revenues|7.5592|2017-10-11/ev_revenues|7.5131|2017-10-18/ev_revenues|7.7184|2017-10-25/ev_revenues|7.0772|2017-11-01/ev_revenues|7.5021|2017-11-08/ev_revenues|7.7535|2017-11-15/ev_revenues|7.5702|2017-11-22/ev_revenues|8.0093|2017-11-29/ev_revenues|8.0016|2017-10-04/ev_free_cash_flow|13.2565|2017-10-11/ev_free_cash_flow|13.1756|2017-10-18/ev_free_cash_flow|13.5356|2017-10-25/ev_free_cash_flow|12.4112|2017-11-01/ev_free_cash_flow|13.1563|2017-11-08/ev_free_cash_flow|13.5972|2017-11-15/ev_free_cash_flow|13.2757|2017-11-22/ev_free_cash_flow|14.0458|2017-11-29/ev_free_cash_flow|14.0324|2017-10-04/ps_ratio|10.3443|2017-10-11/ps_ratio|10.298|2017-10-18/ps_ratio|10.5042|2017-10-25/ps_ratio|9.8603|2017-11-01/ps_ratio|10.287|2017-11-08/ps_ratio|10.5395|2017-11-15/ps_ratio|10.3553|2017-11-22/ps_ratio|10.7964|2017-11-29/ps_ratio|10.7887|2017-10-11/pe_ratio|34.6899|2017-10-25/pe_ratio|33.2154|2017-11-08/pe_ratio|35.5033|2017-11-22/pe_ratio|36.3687|2017-10-11/price_to_book_value|4.7925|2017-10-25/price_to_book_value|4.5888|2017-11-08/price_to_book_value|4.9049|2017-11-22/price_to_book_value|5.0245|2017-10-04/peg_ratio|1.8472|2017-10-11/peg_ratio|1.839|2017-10-18/peg_ratio|1.8758|2017-10-25/peg_ratio|1.7608|2017-11-01/peg_ratio|1.837|2017-11-08/peg_ratio|1.8821|2017-11-15/peg_ratio|1.8492|2017-11-22/peg_ratio|1.9279|2017-11-29/peg_ratio|1.9266|2017-10-04/dividend_yield|0.5467|2017-10-11/dividend_yield|0.5492|2017-10-18/dividend_yield|0.5384|2017-10-25/dividend_yield|0.5736|2017-11-01/dividend_yield|0.5498|2017-11-08/dividend_yield|0.5366|2017-11-15/dividend_yield|0.5462|2017-11-22/dividend_yield|0.5239|2017-11-29/dividend_yield|0.5242|2017-10-13/percent_of_shares_outstanding|0.1365|2017-10-31/percent_of_shares_outstanding|0.0669|2017-11-15/percent_of_shares_outstanding|0.0675|2017-11-30/percent_of_shares_outstanding|0.0786|2017-10-11/price|46.7|2017-10-25/price|44.715|2017-11-08/price|47.795|2017-11-22/price|48.96|2017-10-11/total_return_price|46.1352|2017-10-25/total_return_price|44.1742|2017-11-08/total_return_price|47.2169|2017-11-22/total_return_price|48.3678|2017-10-11/enterprise_value|58942.5164|2017-10-25/enterprise_value|55523.0276|2017-11-08/enterprise_value|60828.834|2017-11-22/enterprise_value|62835.738
adr_usa_0210|HDB|201712|105113.3918|6265.1761||548.4837||132799.4324||125733.0736|109467.5358|15826.4016|||8.2684|39.45|14.5002|0.6565|11.0566|37.1821|5.1368|1.9744|1.0277|0.5115|0.2005|0.1172|1748.6252|0.4104|0|2192.3147||261.4144|1097.4086|717.5967|1594.2654|50.055|49.4496|64722.0555|50.67|2018-01-03/ev_revenues|11.6671|2018-01-10/ev_revenues|11.634|2018-01-17/ev_revenues|12.0462|2018-01-24/ev_revenues|12.1877|2018-01-31/ev_revenues|12.416|2018-02-01/ev_revenues|12.5781|2018-02-08/ev_revenues|11.2735|2018-02-15/ev_revenues|11.6588|2018-02-22/ev_revenues|11.2911|2018-01-03/ev_free_cash_flow|21.747|2018-01-10/ev_free_cash_flow|21.6854|2018-01-17/ev_free_cash_flow|22.4536|2018-01-24/ev_free_cash_flow|22.7174|2018-01-31/ev_free_cash_flow|23.1429|2018-02-07/ev_free_cash_flow|21.6815|2018-02-14/ev_free_cash_flow|21.9164|2018-02-21/ev_free_cash_flow|21.0211|2018-02-28/ev_free_cash_flow|20.9461|2018-01-03/ps_ratio|10.559|2018-01-10/ps_ratio|10.5257|2018-01-17/ps_ratio|10.9414|2018-01-24/ps_ratio|11.0842|2018-01-31/ps_ratio|11.3145|2018-02-07/ps_ratio|10.5236|2018-02-14/ps_ratio|10.6507|2018-02-21/ps_ratio|10.1662|2018-02-28/ps_ratio|10.1256|2018-01-03/pe_ratio|35.6133|2018-01-17/pe_ratio|36.9031|2018-01-31/pe_ratio|38.1612|2018-02-14/pe_ratio|35.9226|2018-02-28/pe_ratio|34.1514|2018-01-03/price_to_book_value|5.5153|2018-01-17/price_to_book_value|5.715|2018-01-31/price_to_book_value|5.9099|2018-02-14/price_to_book_value|5.5632|2018-02-28/price_to_book_value|5.2889|2018-01-03/peg_ratio|1.635|2018-01-10/peg_ratio|1.6298|2018-01-17/peg_ratio|1.6942|2018-01-24/peg_ratio|1.7163|2018-01-31/peg_ratio|1.7519|2018-02-07/peg_ratio|1.6295|2018-02-14/peg_ratio|1.6492|2018-02-21/peg_ratio|1.5741|2018-02-28/peg_ratio|1.5678|2018-01-03/dividend_yield|0.5062|2018-01-10/dividend_yield|0.5078|2018-01-17/dividend_yield|0.4885|2018-01-24/dividend_yield|0.4822|2018-01-31/dividend_yield|0.4724|2018-02-07/dividend_yield|0.5079|2018-02-14/dividend_yield|0.5018|2018-02-21/dividend_yield|0.5257|2018-02-28/dividend_yield|0.5278|2018-01-12/percent_of_shares_outstanding|0.1017|2018-01-31/percent_of_shares_outstanding|0.1525|2018-02-15/percent_of_shares_outstanding|0.1116|2018-02-28/percent_of_shares_outstanding|0.0755|2018-01-03/price|50.67|2018-01-17/price|52.505|2018-01-31/price|54.295|2018-02-14/price|51.11|2018-02-28/price|48.59|2018-01-03/total_return_price|50.0571|2018-01-17/total_return_price|51.87|2018-01-31/total_return_price|53.6383|2018-02-14/total_return_price|50.4918|2018-02-28/total_return_price|48.0023|2018-01-03/enterprise_value|97287.7668|2018-01-17/enterprise_value|100448.856|2018-01-31/enterprise_value|103532.4253|2018-02-14/enterprise_value|98045.7392|2018-02-28/enterprise_value|93704.6249
adr_usa_0210|HDB|201803|57858.5933|45165.6852||598.55|1151.0615|156530.9261|18801.984|136285.9392|121094.423|18035.1529|7109.7784||11.4016|24.6918|20.8806|0.3815|10.0902|34.0319|5.2704|1.5624|1.4582|0.5297|-3.1515|0.1875|1748.3716|0.4266|0|2313.294||270.5783|1133.5573|745.7967|1656.1828|48.42|47.8344|93411.7719|49.1|2018-04-05/ev_revenues|7.8675|2018-04-12/ev_revenues|7.61|2018-04-19/ev_revenues|7.636|2018-04-26/ev_revenues|7.3026|2018-05-03/ev_revenues|7.5333|2018-05-10/ev_revenues|7.4644|2018-05-17/ev_revenues|7.6052|2018-05-24/ev_revenues|7.4114|2018-05-31/ev_revenues|8.4798|2018-04-04/ev_free_cash_flow|14.9488|2018-04-11/ev_free_cash_flow|14.7787|2018-04-18/ev_free_cash_flow|14.6491|2018-04-25/ev_free_cash_flow|14.3146|2018-05-02/ev_free_cash_flow|14.5525|2018-05-09/ev_free_cash_flow|14.2197|2018-05-16/ev_free_cash_flow|14.866|2018-05-23/ev_free_cash_flow|14.2874|2018-05-30/ev_free_cash_flow|16.1907|2018-04-04/ps_ratio|9.957|2018-04-11/ps_ratio|9.8686|2018-04-18/ps_ratio|9.8012|2018-04-25/ps_ratio|9.6274|2018-05-02/ps_ratio|9.744|2018-05-09/ps_ratio|9.5711|2018-05-16/ps_ratio|9.9068|2018-05-23/ps_ratio|9.6063|2018-05-30/ps_ratio|10.569|2018-04-11/pe_ratio|31.7248|2018-04-25/pe_ratio|30.9494|2018-05-09/pe_ratio|30.7685|2018-05-23/pe_ratio|30.8816|2018-04-11/price_to_book_value|4.71|2018-04-25/price_to_book_value|4.5949|2018-05-09/price_to_book_value|4.5714|2018-05-23/price_to_book_value|4.5882|2018-04-04/peg_ratio|1.1835|2018-04-11/peg_ratio|1.173|2018-04-18/peg_ratio|1.165|2018-04-25/peg_ratio|1.1444|2018-05-02/peg_ratio|1.1582|2018-05-09/peg_ratio|1.1377|2018-05-16/peg_ratio|1.1776|2018-05-23/peg_ratio|1.1419|2018-05-30/peg_ratio|1.2563|2018-04-04/dividend_yield|0.5177|2018-04-11/dividend_yield|0.5224|2018-04-18/dividend_yield|0.526|2018-04-25/dividend_yield|0.5354|2018-05-02/dividend_yield|0.529|2018-05-09/dividend_yield|0.5386|2018-05-16/dividend_yield|0.5203|2018-05-23/dividend_yield|0.5366|2018-05-30/dividend_yield|0.4877|2018-04-13/percent_of_shares_outstanding|0.0959|2018-04-30/percent_of_shares_outstanding|0.1167|2018-05-15/percent_of_shares_outstanding|0.085|2018-05-31/percent_of_shares_outstanding|0.1659|2018-04-11/price|49.1|2018-04-25/price|47.9|2018-05-09/price|47.62|2018-05-23/price|47.795|2018-04-11/total_return_price|48.5061|2018-04-25/total_return_price|47.3206|2018-05-09/total_return_price|47.044|2018-05-23/total_return_price|47.2169|2018-04-11/enterprise_value|66114.0336|2018-04-25/enterprise_value|64037.9614|2018-05-09/enterprise_value|63613.3981|2018-05-23/enterprise_value|63916.3786
adr_usa_0210|HDB|201806|110448.7125|7482.0579||519.6146||141338.9796||134665.4392|117080.607|15644.4612|||8.4052|36.4233|16.1974|0.6451|10.569|33.9797|5.0608|1.2563|1.124|1.0137|0.7202|0.2349|1752.9295|0.3916|0.2782|2182.6777||270.0834|1046.9689|686.4212|1613.1175|52.59|52.2254|72439.7636|53.035|2018-07-05/ev_revenues|11.5401|2018-07-12/ev_revenues|12.0509|2018-07-19/ev_revenues|12.1042|2018-07-26/ev_revenues|12.0116|2018-08-02/ev_revenues|11.7665|2018-08-09/ev_revenues|11.7752|2018-08-16/ev_revenues|11.2946|2018-08-23/ev_revenues|11.2772|2018-08-30/ev_revenues|11.4397|2018-07-05/ev_free_cash_flow|22.8399|2018-07-12/ev_free_cash_flow|23.8509|2018-07-19/ev_free_cash_flow|23.9564|2018-07-26/ev_free_cash_flow|23.7733|2018-08-02/ev_free_cash_flow|23.288|2018-08-09/ev_free_cash_flow|23.3054|2018-08-16/ev_free_cash_flow|22.3542|2018-08-23/ev_free_cash_flow|22.3197|2018-08-30/ev_free_cash_flow|22.6413|2018-07-05/ps_ratio|10.4707|2018-07-12/ps_ratio|10.985|2018-07-19/ps_ratio|10.8755|2018-07-26/ps_ratio|10.7837|2018-08-02/ps_ratio|10.2861|2018-08-09/ps_ratio|10.2881|2018-08-16/ps_ratio|9.8232|2018-08-23/ps_ratio|9.7896|2018-08-30/ps_ratio|9.9466|2018-07-05/pe_ratio|33.3465|2018-07-19/pe_ratio|34.6355|2018-08-02/pe_ratio|32.7586|2018-08-16/pe_ratio|31.2842|2018-08-30/pe_ratio|31.6772|2018-07-05/price_to_book_value|5.8854|2018-07-19/price_to_book_value|6.2047|2018-08-02/price_to_book_value|6.0136|2018-08-16/price_to_book_value|5.7465|2018-08-30/price_to_book_value|5.8286|2018-07-05/peg_ratio|1.4007|2018-07-12/peg_ratio|1.4695|2018-07-19/peg_ratio|1.4549|2018-07-26/peg_ratio|1.4426|2018-08-02/peg_ratio|1.376|2018-08-09/peg_ratio|1.3763|2018-08-16/peg_ratio|1.3141|2018-08-23/peg_ratio|1.3096|2018-08-30/peg_ratio|1.3306|2018-07-05/dividend_yield|1.0051|2018-07-12/dividend_yield|0.9581|2018-07-19/dividend_yield|0.9677|2018-07-26/dividend_yield|0.976|2018-08-02/dividend_yield|1.0232|2018-08-09/dividend_yield|1.023|2018-08-16/dividend_yield|1.0714|2018-08-23/dividend_yield|1.0751|2018-08-30/dividend_yield|1.0581|2018-07-13/percent_of_shares_outstanding|0.2247|2018-07-31/percent_of_shares_outstanding|0.2059|2018-08-15/percent_of_shares_outstanding|0.1294|2018-08-31/percent_of_shares_outstanding|0.1267|2018-07-05/price|53.035|2018-07-19/price|55.085|2018-08-02/price|52.1|2018-08-16/price|49.755|2018-08-30/price|50.38|2018-07-05/total_return_price|52.6673|2018-07-19/total_return_price|54.7031|2018-08-02/total_return_price|51.7388|2018-08-16/total_return_price|49.4101|2018-08-30/total_return_price|50.0307|2018-07-05/enterprise_value|102177.1137|2018-07-19/enterprise_value|107171.8978|2018-08-02/enterprise_value|104181.547|2018-08-16/enterprise_value|100004.0241|2018-08-30/enterprise_value|101288.5088
adr_usa_0210|HDB|201809|48202.1701|45398.3065||563.9811|1033.3256|150235.4379|20881.7486|129353.6893|114848.0956|20124.4443|7197.0196||10.6943|21.4474|21.166|0.3678|9.219|29.3602|5.4068|1.2333|1.1331|1.1416|-5.049|0.1689|1810.3435|0.4191|0|2415.9065||365.1901|1177.0746|772.1408|1785.6406|46.695|46.3713|94688.4695|43.085|2018-10-04/ev_revenues|6.4816|2018-10-11/ev_revenues|6.0946|2018-10-18/ev_revenues|6.2149|2018-10-25/ev_revenues|6.6477|2018-11-01/ev_revenues|6.382|2018-11-08/ev_revenues|6.6925|2018-11-15/ev_revenues|6.987|2018-11-23/ev_revenues|7.1102|2018-11-30/ev_revenues|7.6166|2018-10-04/ev_free_cash_flow|12.8298|2018-10-11/ev_free_cash_flow|12.0638|2018-10-18/ev_free_cash_flow|12.302|2018-10-25/ev_free_cash_flow|13.1587|2018-11-01/ev_free_cash_flow|12.6328|2018-11-08/ev_free_cash_flow|13.2473|2018-11-15/ev_free_cash_flow|13.8303|2018-11-23/ev_free_cash_flow|14.0741|2018-11-30/ev_free_cash_flow|15.0765|2018-10-04/ps_ratio|8.7302|2018-10-11/ps_ratio|8.3531|2018-10-18/ps_ratio|8.4704|2018-10-25/ps_ratio|8.8901|2018-11-01/ps_ratio|8.6313|2018-11-08/ps_ratio|8.9337|2018-11-15/ps_ratio|9.2207|2018-11-23/ps_ratio|9.3389|2018-11-30/ps_ratio|9.8314|2018-10-11/pe_ratio|26.1503|2018-10-25/pe_ratio|27.8316|2018-11-08/pe_ratio|27.9681|2018-11-23/pe_ratio|29.2366|2018-10-11/price_to_book_value|3.8782|2018-10-25/price_to_book_value|4.1284|2018-11-08/price_to_book_value|4.1487|2018-11-23/price_to_book_value|4.3377|2018-10-04/peg_ratio|1.2208|2018-10-11/peg_ratio|1.1681|2018-10-18/peg_ratio|1.1845|2018-10-25/peg_ratio|1.2432|2018-11-01/peg_ratio|1.207|2018-11-08/peg_ratio|1.2493|2018-11-15/peg_ratio|1.2894|2018-11-23/peg_ratio|1.306|2018-11-30/peg_ratio|1.3748|2018-10-04/dividend_yield|1.1838|2018-10-11/dividend_yield|1.2373|2018-10-18/dividend_yield|1.2201|2018-10-25/dividend_yield|1.1625|2018-11-01/dividend_yield|1.1974|2018-11-08/dividend_yield|1.1569|2018-11-15/dividend_yield|1.1209|2018-11-23/dividend_yield|1.1067|2018-11-30/dividend_yield|1.0512|2018-10-15/percent_of_shares_outstanding|0.2238|2018-10-31/percent_of_shares_outstanding|0.2373|2018-11-15/percent_of_shares_outstanding|0.1832|2018-11-30/percent_of_shares_outstanding|0.2014|2018-10-11/price|43.085|2018-10-25/price|45.855|2018-11-08/price|46.08|2018-11-23/price|48.17|2018-10-11/total_return_price|42.7863|2018-10-25/total_return_price|45.5371|2018-11-08/total_return_price|45.7605|2018-11-23/total_return_price|47.836|2018-10-11/enterprise_value|55486.0769|2018-10-25/enterprise_value|60521.9359|2018-11-08/enterprise_value|60929.6013|2018-11-23/enterprise_value|64732.6417
adr_usa_0210|HDB|201812|||||||||||||7.7916|23.9524|15.4229||9.9981|30.4687|4.5225|1.3981||1.0337|2.2273|0.1974|1825.4412|0.4241|0|2425.2537||272.7221|1187.4024|774.2193|1743.1837|50.2|49.852|68452.3644|51.79|2019-01-04/ev_revenues|7.6399|2019-01-11/ev_revenues|7.5487|2019-01-18/ev_revenues|7.6176|2019-01-25/ev_revenues|7.2123|2019-02-01/ev_revenues|7.2046|2019-02-08/ev_revenues|7.324|2019-02-15/ev_revenues|7.3133|2019-02-22/ev_revenues|7.3244|2019-01-04/ev_free_cash_flow|15.5096|2019-01-11/ev_free_cash_flow|15.3244|2019-01-18/ev_free_cash_flow|15.4643|2019-01-25/ev_free_cash_flow|14.6416|2019-02-01/ev_free_cash_flow|14.6258|2019-02-08/ev_free_cash_flow|14.8683|2019-02-15/ev_free_cash_flow|14.8466|2019-02-22/ev_free_cash_flow|14.8691|2019-01-04/ps_ratio|9.8968|2019-01-11/ps_ratio|9.807|2019-01-18/ps_ratio|9.8748|2019-01-25/ps_ratio|9.4725|2019-02-01/ps_ratio|9.4649|2019-02-08/ps_ratio|9.5824|2019-02-15/ps_ratio|9.5719|2019-02-22/ps_ratio|9.5776|2019-01-04/pe_ratio|31.1736|2019-01-18/pe_ratio|31.1044|2019-02-01/pe_ratio|29.8133|2019-02-15/pe_ratio|30.1504|2019-01-04/price_to_book_value|4.6657|2019-01-18/price_to_book_value|4.6554|2019-02-01/price_to_book_value|4.4637|2019-02-15/price_to_book_value|4.5142|2019-01-04/peg_ratio|1.8592|2019-01-11/peg_ratio|1.8424|2019-01-18/peg_ratio|1.8551|2019-01-25/peg_ratio|1.7795|2019-02-01/peg_ratio|1.7781|2019-02-08/peg_ratio|1.8002|2019-02-15/peg_ratio|1.7982|2019-02-22/peg_ratio|1.7993|2019-01-04/dividend_yield|1.0293|2019-01-11/dividend_yield|1.0387|2019-01-18/dividend_yield|1.0316|2019-01-25/dividend_yield|1.0754|2019-02-01/dividend_yield|1.0763|2019-02-08/dividend_yield|1.0631|2019-02-15/dividend_yield|1.0642|2019-02-22/dividend_yield|1.0636|2019-01-15/percent_of_shares_outstanding|0.2891|2019-01-31/percent_of_shares_outstanding|0.2704|2019-02-15/percent_of_shares_outstanding|0.2474|2019-02-28/percent_of_shares_outstanding|0.2084|2019-01-04/price|51.79|2019-01-18/price|51.675|2019-02-01/price|49.53|2019-02-15/price|50.09|2019-01-04/total_return_price|51.431|2019-01-18/total_return_price|51.3167|2019-02-01/total_return_price|49.1866|2019-02-15/total_return_price|49.7427|2019-01-04/enterprise_value|71335.0358|2019-01-18/enterprise_value|71126.5407|2019-02-01/enterprise_value|67269.9473|2019-02-15/enterprise_value|68285.593
adr_usa_0210|HDB|201903|55713.2357|50234.6884||621.8611|1079.0308|167668.4212|16182.5221|149721.2181|132831.1623|23507.4517|8455.5996||8.8527|25.9145|17.9717|0.4157|11.0749|34.8845|5.2284|2.0806|1.0404|0.9198|-3.8331|0.244|1833.3707|0.4552|0|2546.7864||294.1452|1269.7107|834.4966|1856.0599|57.955|57.5532|82659.2066|56.715|2019-04-05/ev_revenues|8.1507|2019-04-12/ev_revenues|8.0701|2019-04-22/ev_revenues|8.2285|2019-04-29/ev_revenues|8.1823|2019-05-06/ev_revenues|8.5515|2019-05-13/ev_revenues|8.2696|2019-05-20/ev_revenues|9.0688|2019-05-28/ev_revenues|9.082|2019-04-05/ev_free_cash_flow|16.9603|2019-04-12/ev_free_cash_flow|16.7926|2019-04-22/ev_free_cash_flow|17.1222|2019-04-29/ev_free_cash_flow|17.0261|2019-05-06/ev_free_cash_flow|17.7943|2019-05-13/ev_free_cash_flow|17.2078|2019-05-20/ev_free_cash_flow|18.8706|2019-05-28/ev_free_cash_flow|18.8983|2019-04-05/ps_ratio|10.7796|2019-04-12/ps_ratio|10.6994|2019-04-22/ps_ratio|10.8569|2019-04-29/ps_ratio|10.8041|2019-05-06/ps_ratio|11.1711|2019-05-13/ps_ratio|10.8909|2019-05-20/ps_ratio|11.6851|2019-05-28/ps_ratio|11.6983|2019-04-12/pe_ratio|33.5603|2019-04-26/pe_ratio|34.081|2019-05-10/pe_ratio|34.652|2019-05-24/pe_ratio|36.3089|2019-04-12/price_to_book_value|4.3802|2019-04-26/price_to_book_value|4.451|2019-05-10/price_to_book_value|4.5256|2019-05-24/price_to_book_value|4.742|2019-04-05/peg_ratio|3.6786|2019-04-12/peg_ratio|3.6512|2019-04-22/peg_ratio|3.705|2019-04-29/peg_ratio|3.6869|2019-05-06/peg_ratio|3.8121|2019-05-13/peg_ratio|3.7165|2019-05-20/peg_ratio|3.9876|2019-05-28/peg_ratio|3.9921|2019-04-05/dividend_yield|0.9329|2019-04-12/dividend_yield|0.9399|2019-04-22/dividend_yield|0.9263|2019-04-29/dividend_yield|0.9308|2019-05-06/dividend_yield|0.9002|2019-05-13/dividend_yield|0.9234|2019-05-20/dividend_yield|0.8606|2019-05-28/dividend_yield|0.8597|2019-04-15/percent_of_shares_outstanding|0.299|2019-04-30/percent_of_shares_outstanding|0.3429|2019-05-15/percent_of_shares_outstanding|0.3311|2019-05-31/percent_of_shares_outstanding|0.2911|2019-04-12/price|56.715|2019-04-26/price|57.595|2019-05-10/price|58.56|2019-05-24/price|61.36|2019-04-12/total_return_price|56.3218|2019-04-26/total_return_price|57.1957|2019-05-10/total_return_price|58.154|2019-05-24/total_return_price|60.9346|2019-04-12/enterprise_value|77235.739|2019-04-26/enterprise_value|78900.1302|2019-05-10/enterprise_value|80653.2419|2019-05-24/enterprise_value|85739.991
adr_usa_0210|HDB|201906|131793.1931|12137.8572||580.6284||160017.5445||152206.1316|137656.1905|22444.569|||9.4506|37.8252|19.6653|0.6624|12.0304|37.519|4.914|4.1054|0.6483|0.5064|-0.3583|0.2247|1836.9126|0.4435|0.3214|2776.7667||433.071|1267.9941|814.6405|2037.9145|63.405|63.2878|89783.49|65.655|2019-07-02/ev_revenues|12.0041|2019-07-09/ev_revenues|11.3875|2019-07-16/ev_revenues|11.4619|2019-07-23/ev_revenues|10.5711|2019-07-30/ev_revenues|10.4502|2019-08-06/ev_revenues|10.261|2019-08-13/ev_revenues|10.1991|2019-08-20/ev_revenues|10.0458|2019-08-27/ev_revenues|9.9212|2019-07-02/ev_free_cash_flow|26.5291|2019-07-09/ev_free_cash_flow|25.1665|2019-07-16/ev_free_cash_flow|25.3309|2019-07-23/ev_free_cash_flow|23.3622|2019-07-30/ev_free_cash_flow|23.095|2019-08-06/ev_free_cash_flow|22.6769|2019-08-13/ev_free_cash_flow|22.5402|2019-08-20/ev_free_cash_flow|22.2013|2019-08-27/ev_free_cash_flow|21.9259|2019-07-02/ps_ratio|11.7968|2019-07-09/ps_ratio|11.1786|2019-07-16/ps_ratio|11.2532|2019-07-23/ps_ratio|10.3601|2019-07-30/ps_ratio|10.2335|2019-08-06/ps_ratio|10.0439|2019-08-13/ps_ratio|9.9819|2019-08-20/ps_ratio|9.8282|2019-08-27/ps_ratio|9.7034|2019-07-05/pe_ratio|37.2565|2019-07-19/pe_ratio|35.4108|2019-08-02/pe_ratio|32.6723|2019-08-16/pe_ratio|31.7193|2019-08-30/pe_ratio|30.9442|2019-07-05/price_to_book_value|5.2677|2019-07-19/price_to_book_value|5.0067|2019-08-02/price_to_book_value|4.622|2019-08-16/price_to_book_value|4.4872|2019-08-30/price_to_book_value|4.3793|2019-07-02/peg_ratio|3.9586|2019-07-09/peg_ratio|3.7512|2019-07-16/peg_ratio|3.7762|2019-07-23/peg_ratio|3.4765|2019-07-30/peg_ratio|3.434|2019-08-06/peg_ratio|3.3704|2019-08-13/peg_ratio|3.3496|2019-08-20/peg_ratio|3.2981|2019-08-27/peg_ratio|3.2562|2019-07-02/dividend_yield|0.4919|2019-07-09/dividend_yield|0.5191|2019-07-16/dividend_yield|0.5157|2019-07-23/dividend_yield|0.5602|2019-07-30/dividend_yield|0.5671|2019-08-06/dividend_yield|0.5778|2019-08-13/dividend_yield|0.5814|2019-08-20/dividend_yield|0.5905|2019-08-27/dividend_yield|0.5981|2019-07-15/percent_of_shares_outstanding|0.2268|2019-07-31/percent_of_shares_outstanding|0.2315|2019-08-15/percent_of_shares_outstanding|0.2383|2019-08-30/percent_of_shares_outstanding|0.186|2019-07-03/price|65.655|2019-07-17/price|62.96|2019-07-31/price|57.49|2019-08-14/price|54.55|2019-08-28/price|53.47|2019-07-03/total_return_price|65.5336|2019-07-17/total_return_price|62.8436|2019-07-31/total_return_price|57.49|2019-08-14/total_return_price|54.55|2019-08-28/total_return_price|53.47|2019-07-03/enterprise_value|122027.2739|2019-07-17/enterprise_value|117117.3213|2019-07-31/enterprise_value|107207.5406|2019-08-14/enterprise_value|101848.3713|2019-08-28/enterprise_value|99879.6969
adr_usa_0210|HDB|201909|52468.4166|51030.2803||632.6896|1062.6944|173417.7785|15134.9431|158282.8354|144761.9992|24545.0279|8615.2312||10.6266|21.8568|23.4848|0.3668|10.406|33.4416|4.7327|3.4919|0.7977|0.5577|-3.0189|0.2606|1839.1275|0.4892|0|2708.7134||333.9243|1275.7373|899.6532|1916.2914|57.505|57.505|107277.5118|56.78|2019-10-01/ev_revenues|7.0098|2019-10-08/ev_revenues|6.75|2019-10-15/ev_revenues|6.9418|2019-10-22/ev_revenues|7.247|2019-10-29/ev_revenues|7.5962|2019-11-05/ev_revenues|7.6381|2019-11-12/ev_revenues|7.7393|2019-11-19/ev_revenues|7.7131|2019-11-26/ev_revenues|7.9454|2019-10-01/ev_free_cash_flow|12.4559|2019-10-08/ev_free_cash_flow|11.9942|2019-10-15/ev_free_cash_flow|12.335|2019-10-22/ev_free_cash_flow|12.8773|2019-10-29/ev_free_cash_flow|13.4979|2019-11-05/ev_free_cash_flow|13.5723|2019-11-12/ev_free_cash_flow|13.7521|2019-11-19/ev_free_cash_flow|13.7056|2019-11-26/ev_free_cash_flow|14.1184|2019-10-01/ps_ratio|10.0685|2019-10-08/ps_ratio|9.8073|2019-10-15/ps_ratio|10.0001|2019-10-22/ps_ratio|10.307|2019-10-29/ps_ratio|10.6524|2019-11-05/ps_ratio|10.6945|2019-11-12/ps_ratio|10.7962|2019-11-19/ps_ratio|10.7699|2019-11-26/ps_ratio|10.9996|2019-10-11/pe_ratio|30.9279|2019-10-25/pe_ratio|33.1686|2019-11-08/pe_ratio|34.1123|2019-11-22/pe_ratio|34.0019|2019-10-11/price_to_book_value|4.1635|2019-10-25/price_to_book_value|4.4652|2019-11-08/price_to_book_value|4.5947|2019-11-22/price_to_book_value|4.5798|2019-10-01/peg_ratio|3.1765|2019-10-08/peg_ratio|3.0941|2019-10-15/peg_ratio|3.155|2019-10-22/peg_ratio|3.2518|2019-10-29/peg_ratio|3.3607|2019-11-05/peg_ratio|3.374|2019-11-12/peg_ratio|3.4061|2019-11-19/peg_ratio|3.3978|2019-11-26/peg_ratio|3.4703|2019-10-01/dividend_yield|0.5625|2019-10-08/dividend_yield|0.5774|2019-10-15/dividend_yield|0.5663|2019-10-22/dividend_yield|0.5494|2019-10-29/dividend_yield|0.5316|2019-11-05/dividend_yield|0.5295|2019-11-12/dividend_yield|0.5245|2019-11-19/dividend_yield|0.5258|2019-11-26/dividend_yield|0.5148|2019-10-15/percent_of_shares_outstanding|0.2567|2019-10-31/percent_of_shares_outstanding|0.2269|2019-11-15/percent_of_shares_outstanding|0.2781|2019-11-29/percent_of_shares_outstanding|0.2758|2019-10-09/price|56.78|2019-10-23/price|59.37|2019-11-06/price|62.11|2019-11-20/price|61.77|2019-10-09/total_return_price|56.78|2019-10-23/total_return_price|59.37|2019-11-06/total_return_price|62.11|2019-11-20/total_return_price|61.77|2019-10-09/enterprise_value|72137.9635|2019-10-23/enterprise_value|76861.0564|2019-11-06/enterprise_value|81918.7727|2019-11-20/enterprise_value|81298.4184
adr_usa_0210|HDB|201912|145121.3807|14311.2553||599.2885||172136.3442||165004.3161|149173.8274|22861.8087|||10.6991|32.6592|19.9165|0.6011|10.635|35.5417|4.7901|1.8582|0.6924|0.5096|-1.1637|0.3376|1844.8955|0.5638|0|2923.1181||344.3084|1388.7356|1040.1621|1987.7508|64.75|64.75|86807.1384|63.7|2020-01-07/ev_revenues|10.2524|2020-01-14/ev_revenues|10.6057|2020-01-21/ev_revenues|9.9887|2020-01-28/ev_revenues|9.807|2020-02-04/ev_revenues|9.9654|2020-02-11/ev_revenues|10.0637|2020-02-18/ev_revenues|9.932|2020-02-25/ev_revenues|9.4269|2020-01-07/ev_free_cash_flow|19.0851|2020-01-14/ev_free_cash_flow|19.7428|2020-01-21/ev_free_cash_flow|18.5942|2020-01-28/ev_free_cash_flow|18.2559|2020-02-04/ev_free_cash_flow|18.5507|2020-02-11/ev_free_cash_flow|18.7338|2020-02-18/ev_free_cash_flow|18.4887|2020-02-25/ev_free_cash_flow|17.5484|2020-01-07/ps_ratio|10.1852|2020-01-14/ps_ratio|10.541|2020-01-21/ps_ratio|9.9167|2020-01-28/ps_ratio|9.7338|2020-02-04/ps_ratio|9.8932|2020-02-11/ps_ratio|9.9922|2020-02-18/ps_ratio|9.8597|2020-02-25/ps_ratio|9.3512|2020-01-03/pe_ratio|31.7734|2020-01-17/pe_ratio|31.635|2020-01-31/pe_ratio|29.3498|2020-02-14/pe_ratio|30.0979|2020-02-28/pe_ratio|28.1047|2020-01-03/price_to_book_value|4.9519|2020-01-17/price_to_book_value|4.9304|2020-01-31/price_to_book_value|4.5756|2020-02-14/price_to_book_value|4.6922|2020-02-28/price_to_book_value|4.384|2020-01-07/peg_ratio|1.7797|2020-01-14/peg_ratio|1.8418|2020-01-21/peg_ratio|1.7327|2020-01-28/peg_ratio|1.7008|2020-02-04/peg_ratio|1.7286|2020-02-11/peg_ratio|1.7459|2020-02-18/peg_ratio|1.7228|2020-02-25/peg_ratio|1.6339|2020-01-07/dividend_yield|0.5322|2020-01-14/dividend_yield|0.5142|2020-01-21/dividend_yield|0.5466|2020-01-28/dividend_yield|0.5568|2020-02-04/dividend_yield|0.5479|2020-02-11/dividend_yield|0.5424|2020-02-18/dividend_yield|0.5497|2020-02-25/dividend_yield|0.5796|2020-01-15/percent_of_shares_outstanding|0.2899|2020-01-31/percent_of_shares_outstanding|0.247|2020-02-14/percent_of_shares_outstanding|0.2401|2020-02-28/percent_of_shares_outstanding|0.2293|2020-01-02/price|63.7|2020-01-16/price|61.64|2020-01-30/price|57.59|2020-02-13/price|59.73|2020-02-27/price|54.99|2020-01-02/total_return_price|63.7|2020-01-16/total_return_price|61.64|2020-01-30/total_return_price|57.59|2020-02-13/total_return_price|59.73|2020-02-27/total_return_price|54.99|2020-01-02/enterprise_value|117814.7755|2020-01-16/enterprise_value|114053.8836|2020-01-30/enterprise_value|106690.7883|2020-02-13/enterprise_value|110598.8822|2020-02-27/enterprise_value|102001.8995
adr_usa_0210|HDB|202003|66137.2418|54799.8885||1446.3527|993.6016|186493.0763|15905.4991|168906.2379|151975.6034|25100.3795|9458.183||2.9591|9.0914|5.8037|0.1614|6.1304|15.3512|3.1428|0.9048|0.7416|0.8397|-9.194|0.3422|1838.4394|0.5453|0|3133.8771||464.9935|1333.1997|1002.492|2239.9071|41.22|41.22|76859.5913|40.76|2020-04-07/ev_revenues|2.7311|2020-04-14/ev_revenues|3.3614|2020-04-21/ev_revenues|3.0399|2020-04-28/ev_revenues|3.3368|2020-05-05/ev_revenues|3.3241|2020-05-12/ev_revenues|3.2639|2020-05-19/ev_revenues|2.5497|2020-05-26/ev_revenues|2.8237|2020-04-07/ev_free_cash_flow|5.3565|2020-04-14/ev_free_cash_flow|6.5926|2020-04-21/ev_free_cash_flow|5.9621|2020-04-28/ev_free_cash_flow|6.5444|2020-05-05/ev_free_cash_flow|6.5195|2020-05-12/ev_free_cash_flow|6.4015|2020-05-19/ev_free_cash_flow|5.0007|2020-05-26/ev_free_cash_flow|5.538|2020-04-07/ps_ratio|5.9009|2020-04-14/ps_ratio|6.5353|2020-04-21/ps_ratio|6.2117|2020-04-28/ps_ratio|6.5098|2020-05-05/ps_ratio|6.497|2020-05-12/ps_ratio|6.4365|2020-05-19/ps_ratio|5.7176|2020-05-26/ps_ratio|5.9934|2020-04-06/pe_ratio|18.0972|2020-04-20/pe_ratio|20.2717|2020-05-04/pe_ratio|19.9338|2020-05-18/pe_ratio|17.8914|2020-04-13/price_to_book_value|2.8872|2020-04-27/price_to_book_value|2.9557|2020-05-11/price_to_book_value|2.8053|2020-05-26/price_to_book_value|2.7383|2020-04-07/peg_ratio|0.8709|2020-04-14/peg_ratio|0.9646|2020-04-21/peg_ratio|0.9168|2020-04-28/peg_ratio|0.9608|2020-05-05/peg_ratio|0.9589|2020-05-12/peg_ratio|0.95|2020-05-19/peg_ratio|0.8439|2020-05-26/peg_ratio|0.8846|2020-04-07/dividend_yield|0.8724|2020-04-14/dividend_yield|0.7877|2020-04-21/dividend_yield|0.8287|2020-04-28/dividend_yield|0.7908|2020-05-05/dividend_yield|0.7924|2020-05-12/dividend_yield|0.7998|2020-05-19/dividend_yield|0.9004|2020-05-26/dividend_yield|0.8589|2020-04-15/percent_of_shares_outstanding|0.2872|2020-04-30/percent_of_shares_outstanding|0.2685|2020-05-15/percent_of_shares_outstanding|0.2396|2020-05-29/percent_of_shares_outstanding|0.2517|2020-04-09/price|40.76|2020-04-23/price|40.88|2020-05-07/price|40.31|2020-05-21/price|37.2|2020-04-09/total_return_price|40.76|2020-04-23/total_return_price|40.88|2020-05-07/total_return_price|40.31|2020-05-21/total_return_price|37.2|2020-04-09/enterprise_value|38359.7166|2020-04-23/enterprise_value|38579.0481|2020-05-07/enterprise_value|37546.0515|2020-05-21/enterprise_value|31861.03
adr_usa_0210|HDB|202006|153689.3073|14582.1397||615.4838||186420.7698||177825.8176|156744.7016|24238.34|||7.9048|23.5235|15.2541|0.426|7.3621|22.3435|3.3123|1.1465|0.8697|0|-2.4804|0.285|1834.3306|0.4765|0|2591.1499||329.9118|1173.1608|874.0043|2056.2285|43.75|43.75|43926.6937|47.76|2020-07-07/ev_revenues|8.3012|2020-07-14/ev_revenues|8.0401|2020-07-21/ev_revenues|8.9667|2020-07-28/ev_revenues|8.4074|2020-08-04/ev_revenues|8.0539|2020-08-11/ev_revenues|8.1717|2020-08-18/ev_revenues|8.2573|2020-08-25/ev_revenues|8.6697|2020-07-07/ev_free_cash_flow|16.0191|2020-07-14/ev_free_cash_flow|15.5153|2020-07-21/ev_free_cash_flow|17.3034|2020-07-28/ev_free_cash_flow|16.224|2020-08-04/ev_free_cash_flow|15.5419|2020-08-11/ev_free_cash_flow|15.7693|2020-08-18/ev_free_cash_flow|15.9344|2020-08-25/ev_free_cash_flow|16.7303|2020-07-07/ps_ratio|7.7605|2020-07-14/ps_ratio|7.4981|2020-07-21/ps_ratio|8.4293|2020-07-28/ps_ratio|7.8544|2020-08-04/ps_ratio|7.4997|2020-08-11/ps_ratio|7.6179|2020-08-18/ps_ratio|7.7038|2020-08-25/ps_ratio|8.1119|2020-07-13/pe_ratio|22.663|2020-07-27/pe_ratio|23.4005|2020-08-10/pe_ratio|22.2389|2020-08-24/pe_ratio|23.9596|2020-07-07/price_to_book_value|3.6182|2020-07-21/price_to_book_value|3.93|2020-08-04/price_to_book_value|3.5023|2020-08-18/price_to_book_value|3.5976|2020-07-07/peg_ratio|1.2085|2020-07-14/peg_ratio|1.1676|2020-07-21/peg_ratio|1.3127|2020-07-28/peg_ratio|1.2231|2020-08-04/peg_ratio|1.1679|2020-08-11/peg_ratio|1.1863|2020-08-18/peg_ratio|1.1997|2020-08-25/peg_ratio|1.2632|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2841|2020-07-31/percent_of_shares_outstanding|0.2976|2020-08-14/percent_of_shares_outstanding|0.3775|2020-08-31/percent_of_shares_outstanding|0.3772|2020-07-02/price|47.76|2020-07-16/price|46.46|2020-07-30/price|47.53|2020-08-13/price|47.15|2020-08-27/price|49.41|2020-07-02/total_return_price|47.76|2020-07-16/total_return_price|46.46|2020-07-30/total_return_price|47.53|2020-08-13/total_return_price|47.15|2020-08-27/total_return_price|49.41|2020-07-02/enterprise_value|93982.3386|2020-07-16/enterprise_value|91603.2179|2020-07-30/enterprise_value|93703.1993|2020-08-13/enterprise_value|93006.6304|2020-08-27/enterprise_value|97213.6051
adr_usa_0210|HDB|202009|154725.0514|14580.9589||614.8194||192104.9092||183814.3527|165920.0233|25119.592|||8.488|24.1981|16.3797|0.4372|7.9289|23.2655|3.7057|1.2347|0.7124|0|-4.7283|0.3179|1841.4485|0.5474|0|2933.9139||341.0846|1356.3907|1007.9555|2116.5535|47.64|47.64|93975.926|54.85|2020-10-06/ev_revenues|8.7271|2020-10-13/ev_revenues|9.1104|2020-10-20/ev_revenues|9.6157|2020-10-22/ev_revenues|9.7931|2020-10-06/ev_free_cash_flow|12.3683|2020-10-13/ev_free_cash_flow|12.9115|2020-10-20/ev_free_cash_flow|13.6276|2020-10-22/ev_free_cash_flow|13.8791|2020-10-06/ps_ratio|8.465|2020-10-13/ps_ratio|8.8494|2020-10-20/ps_ratio|9.3561|2020-10-23/ps_ratio|9.5848|2020-10-06/pe_ratio|24.9843|2020-10-20/pe_ratio|27.6145|2020-10-23/pe_ratio|28.2896|2020-10-13/price_to_book_value|4.0687|2020-10-23/price_to_book_value|4.4069|2020-10-06/peg_ratio|1.4104|2020-10-13/peg_ratio|1.4744|2020-10-20/peg_ratio|1.5588|2020-10-23/peg_ratio|1.597|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|54.85|2020-10-22/price|60.02|2020-10-23/price|60.34|2020-10-08/total_return_price|54.85|2020-10-22/total_return_price|60.02|2020-10-23/total_return_price|60.34|2020-10-08/enterprise_value|103939.4307|2020-10-22/enterprise_value|113424.1478