adr_usa_0362|HCM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0362|HCM|Long Name|Hutchison China Meditech Ltd Total Current Assets (Quarterly) (USD)|Hutchison China Meditech Ltd Cash and Short Term Investments (Quarterly) (USD)|Hutchison China Meditech Ltd Inventories (Quarterly) (USD)|Hutchison China Meditech Ltd Net PP&E (Quarterly) (USD)|Hutchison China Meditech Ltd Goodwill and Intangibles (Quarterly) (USD)|Hutchison China Meditech Ltd Total Liabilities (Quarterly) (USD)|Hutchison China Meditech Ltd Total Current Liabilities (Quarterly) (USD)|Hutchison China Meditech Ltd Total Long Term Liabilities (Quarterly) (USD)|Hutchison China Meditech Ltd Total Deposits (Quarterly) (USD)|Hutchison China Meditech Ltd Book Value (Quarterly) (USD)|Hutchison China Meditech Ltd Retained Earnings (Quarterly) (USD)|Hutchison China Meditech Ltd Treasury Stock (Quarterly) (USD)|Hutchison China Meditech Ltd EV to Revenues|Hutchison China Meditech Ltd EV to Earnings|Hutchison China Meditech Ltd EV to Free Cash Flow|Hutchison China Meditech Ltd EV to Assets (Quarterly)|Hutchison China Meditech Ltd PS Ratio|Hutchison China Meditech Ltd PE Ratio|Hutchison China Meditech Ltd Price to Book Value|Hutchison China Meditech Ltd PEG Ratio|Hutchison China Meditech Ltd Debt to Equity Ratio|Hutchison China Meditech Ltd Dividend Yield|Hutchison China Meditech Ltd Shareholder Yield (TTM)|Hutchison China Meditech Ltd Percent of Shares Outstanding Short|Hutchison China Meditech Ltd Average Diluted Shares Outstanding (Quarterly)|Hutchison China Meditech Ltd EPS Diluted (Quarterly) (USD)|Hutchison China Meditech Ltd Dividend Per Share (Quarterly) (USD)|Hutchison China Meditech Ltd Revenue (Quarterly) (USD)|Hutchison China Meditech Ltd Gross Profit (Quarterly) (USD)|Hutchison China Meditech Ltd SG&A Expense (Quarterly) (USD)|Hutchison China Meditech Ltd Pre-Tax Income (Quarterly) (USD)|Hutchison China Meditech Ltd Net Income (Quarterly) (USD)|Hutchison China Meditech Ltd Net Interest Income (Quarterly) (USD)|Hutchison China Meditech Ltd Price (USD)|Hutchison China Meditech Ltd Total Return Price (USD)|Hutchison China Meditech Ltd Enterprise Value (USD)||
adr_usa_0362|HCM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0362|HCM|200912|83.8589|41.7516|17.4755|30.6516|12.4841|52.4539|49.8652|2.5887||65.9032|-86.8793||||||||||0.1253|||||||||||||||||
adr_usa_0362|HCM|201006|98.682|40.432|22.77|30.159|14.135|69.812|66.888|2.924||64.773|||||||||||0.2588|||||||||||||||||
adr_usa_0362|HCM|201012|107.7562|45.3098|26.631|29.9331|18.0212|91.119|67.6461|23.473||59.553|-94.7264||||||||||0.4114|||||||||||||||||
adr_usa_0362|HCM|201106||||||||||||||||||||||||||||||||||||||
adr_usa_0362|HCM|201112|140.635|53.763|28.72|29.452|23.106|117.444|88.476|28.968||64.785|||||||||||0.4637|||||||||||||||||
adr_usa_0362|HCM|201206|143.127|54.366|21.555|28.753|25.604|121.034|66.26|54.774||64.316|||||||||||0.4477|||||||||||||||||
adr_usa_0362|HCM|201212|44.642|30.767|1.59|4.842|0.407|77.525|35.607|41.918||70.578|||||||||||0.5358|||||||||||||||||
adr_usa_0362|HCM|201306|62.255|43.804|1.196|4.691|0.407|77.82|48.818|29.002||84.8|||||||||||0.6145|||||||||||||||||
adr_usa_0362|HCM|201312|67.034|46.863|1.42|6.536|0.407|80.831|78.434|2.397||88.87|||||||||||0.5796|||||||||||||||||
adr_usa_0362|HCM|201406|93.731|59.427|4.097|7.694|2.649|98.349|68.609|29.74||94.09|||||||||||0.6202|||||||||||||||||
adr_usa_0362|HCM|201409|||||||||||||||||||||||||105.8088|-0.2468||27.925|12.39|-0.696|-20.923|-10.889|-0.225|||||
adr_usa_0362|HCM|201412|89.842|51.125|4.405|8.918|4.096|112.883|75.299|37.584||39.151|-100.051||||||||||||||106.0036|-0.125||29.075|7.081|4.069|-6.358|-2.865|-0.175|||||
adr_usa_0362|HCM|201506|91.987|48.83|7.009|9.505|2.583|106.304|75.766|30.538||98.617|||||||||||0.5135|||||||||||||||||
adr_usa_0362|HCM|201509|88.544|31.756|10.084|9.382|4.023|119.18|79.802|39.378||82.165|-95.399||||||||||||||111.548|-0.11||39.436|10.041|9.043|-10.319|-11.315|-0.277|||||
adr_usa_0362|HCM|201512|89.512|31.941|9.555|9.85|3.903|127.322|81.062|46.26||83.356|-92.04||||||||||||||113.0373|0.035||56.282|24.842|9.471|-0.078|3.359|-0.287|||||
adr_usa_0362|HCM|201603|||||||||||||14.4335||136.2023||12.3787||19.0925|||0||0.0022||||||||||13.2|13.2|1628.2988|13.3|2016-04-07/ev_revenues|14.5404|2016-04-14/ev_revenues|14.7113|2016-04-21/ev_revenues|14.7256|2016-04-28/ev_revenues|14.6504|2016-05-05/ev_revenues|13.7645|2016-05-12/ev_revenues|14.087|2016-05-19/ev_revenues|13.958|2016-05-26/ev_revenues|13.7967|2016-04-07/ev_free_cash_flow|137.2108|2016-04-14/ev_free_cash_flow|138.8244|2016-04-21/ev_free_cash_flow|138.9591|2016-04-28/ev_free_cash_flow|138.2493|2016-05-05/ev_free_cash_flow|129.8891|2016-05-12/ev_free_cash_flow|132.9325|2016-05-19/ev_free_cash_flow|131.7151|2016-05-26/ev_free_cash_flow|130.1934|2016-04-07/ps_ratio|12.4725|2016-04-14/ps_ratio|12.6225|2016-04-21/ps_ratio|12.5662|2016-04-28/ps_ratio|12.5006|2016-05-05/ps_ratio|11.7222|2016-05-12/ps_ratio|12.0036|2016-05-19/ps_ratio|11.891|2016-05-26/ps_ratio|11.7504|2016-04-07/price_to_book_value|19.2371|2016-04-14/price_to_book_value|19.4686|2016-04-21/price_to_book_value|19.4879|2016-04-28/price_to_book_value|19.3861|2016-05-05/price_to_book_value|18.187|2016-05-12/price_to_book_value|18.6235|2016-05-19/price_to_book_value|18.4489|2016-05-26/price_to_book_value|18.2307|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0112|2016-04-29/percent_of_shares_outstanding|0.0234|2016-05-13/percent_of_shares_outstanding|0.0242|2016-05-31/percent_of_shares_outstanding|0.0137|2016-04-07/price|13.3|2016-04-14/price|13.46|2016-04-21/price|13.4|2016-04-28/price|13.33|2016-05-05/price|12.5|2016-05-12/price|12.8|2016-05-19/price|12.68|2016-05-26/price|12.53|2016-04-07/total_return_price|13.3|2016-04-14/total_return_price|13.46|2016-04-21/total_return_price|13.4|2016-04-28/total_return_price|13.33|2016-05-05/total_return_price|12.5|2016-05-12/total_return_price|12.8|2016-05-19/total_return_price|12.68|2016-05-26/total_return_price|12.53|2016-04-07/enterprise_value|1640.3555|2016-04-14/enterprise_value|1659.6461|2016-04-21/enterprise_value|1661.2561|2016-04-28/enterprise_value|1652.7702|2016-05-05/enterprise_value|1552.8238|2016-05-12/enterprise_value|1589.2077|2016-05-19/enterprise_value|1574.6541|2016-05-26/enterprise_value|1556.4621
adr_usa_0362|HCM|201606|172.773|122.539|7.923|10.064|3.805|123.677|79.307|44.37||178.451|-91.51||8.2092|93.1172|236.8297|4.755|7.8968||8.9385||0.2347|0|-6.7546|0.024||||||||||13.15|13.15|1535.1299|13.34|2016-07-07/ev_revenues|8.3324|2016-07-14/ev_revenues|8.4362|2016-07-21/ev_revenues|8.1119|2016-07-28/ev_revenues|8.1832|2016-08-04/ev_revenues|8.1184|2016-08-11/ev_revenues|8.0016|2016-08-18/ev_revenues|7.9497|2016-08-25/ev_revenues|7.9173|2016-07-07/ev_free_cash_flow|240.3852|2016-07-14/ev_free_cash_flow|243.3793|2016-07-21/ev_free_cash_flow|234.0227|2016-07-28/ev_free_cash_flow|236.0811|2016-08-04/ev_free_cash_flow|234.2098|2016-08-11/ev_free_cash_flow|230.8415|2016-08-18/ev_free_cash_flow|229.3444|2016-08-25/ev_free_cash_flow|228.4087|2016-07-07/ps_ratio|8.0109|2016-07-14/ps_ratio|8.107|2016-07-21/ps_ratio|7.8068|2016-07-28/ps_ratio|7.8728|2016-08-04/ps_ratio|7.8128|2016-08-11/ps_ratio|7.7047|2016-08-18/ps_ratio|7.6566|2016-08-25/ps_ratio|7.6266|2016-07-07/price_to_book_value|9.0676|2016-07-14/price_to_book_value|9.1764|2016-07-21/price_to_book_value|8.8365|2016-07-28/price_to_book_value|8.9113|2016-08-04/price_to_book_value|8.8433|2016-08-11/price_to_book_value|8.721|2016-08-18/price_to_book_value|8.6666|2016-08-25/price_to_book_value|8.6326|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0328|2016-07-29/percent_of_shares_outstanding|0.0279|2016-08-15/percent_of_shares_outstanding|0.0433|2016-08-31/percent_of_shares_outstanding|0.1021|2016-07-07/price|13.34|2016-07-14/price|13.5|2016-07-21/price|13|2016-07-28/price|13.11|2016-08-04/price|13.01|2016-08-11/price|12.83|2016-08-18/price|12.75|2016-08-25/price|12.7|2016-07-07/total_return_price|13.34|2016-07-14/total_return_price|13.5|2016-07-21/total_return_price|13|2016-07-28/total_return_price|13.11|2016-08-04/total_return_price|13.01|2016-08-11/total_return_price|12.83|2016-08-18/total_return_price|12.75|2016-08-25/total_return_price|12.7|2016-07-07/enterprise_value|1558.1767|2016-07-14/enterprise_value|1577.5844|2016-07-21/enterprise_value|1516.9351|2016-07-28/enterprise_value|1530.278|2016-08-04/enterprise_value|1518.1481|2016-08-11/enterprise_value|1496.3143|2016-08-18/enterprise_value|1486.6104|2016-08-25/enterprise_value|1480.5455
adr_usa_0362|HCM|201609|||||||||||||7.4632||215.3095||7.2062||8.1568|||0||0.044||||||||||12|12|1395.6364|11.91|2016-10-06/ev_revenues|7.4048|2016-10-12/ev_revenues|6.9832|2016-10-19/ev_revenues|7.1389|2016-10-26/ev_revenues|7.3075|2016-11-02/ev_revenues|7.4956|2016-11-09/ev_revenues|8.6243|2016-11-16/ev_revenues|7.4373|2016-11-23/ev_revenues|7.8329|2016-11-30/ev_revenues|8.6647|2016-10-06/ev_free_cash_flow|213.6254|2016-10-13/ev_free_cash_flow|204.0816|2016-10-20/ev_free_cash_flow|208.3857|2016-10-27/ev_free_cash_flow|211.9412|2016-11-03/ev_free_cash_flow|213.8125|2016-11-10/ev_free_cash_flow|225.2275|2016-11-17/ev_free_cash_flow|215.4967|2016-11-25/ev_free_cash_flow|225.976|2016-10-06/ps_ratio|7.1522|2016-10-12/ps_ratio|6.7619|2016-10-19/ps_ratio|6.906|2016-10-26/ps_ratio|7.0621|2016-11-02/ps_ratio|7.2363|2016-11-09/ps_ratio|8.2812|2016-11-16/ps_ratio|7.1822|2016-11-23/ps_ratio|7.5485|2016-11-30/ps_ratio|8.3112|2016-10-06/price_to_book_value|8.0956|2016-10-13/price_to_book_value|7.7489|2016-10-20/price_to_book_value|7.9053|2016-10-27/price_to_book_value|8.0344|2016-11-03/price_to_book_value|8.1024|2016-11-10/price_to_book_value|8.517|2016-11-17/price_to_book_value|8.1636|2016-11-25/price_to_book_value|8.5442|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0984|2016-10-31/percent_of_shares_outstanding|0.382|2016-11-15/percent_of_shares_outstanding|0.048|2016-11-30/percent_of_shares_outstanding|0.0939|2016-10-06/price|11.91|2016-10-12/price|11.26|2016-10-19/price|11.5|2016-10-26/price|11.76|2016-11-02/price|12.05|2016-11-09/price|13.79|2016-11-16/price|11.96|2016-11-23/price|12.57|2016-11-30/price|13.84|2016-10-06/total_return_price|11.91|2016-10-12/total_return_price|11.26|2016-10-19/total_return_price|11.5|2016-10-26/total_return_price|11.76|2016-11-02/total_return_price|12.05|2016-11-09/total_return_price|13.79|2016-11-16/total_return_price|11.96|2016-11-23/total_return_price|12.57|2016-11-30/total_return_price|13.84|2016-10-06/enterprise_value|1384.7195|2016-10-12/enterprise_value|1305.8754|2016-10-19/enterprise_value|1334.987|2016-10-26/enterprise_value|1366.5247|2016-11-02/enterprise_value|1401.7013|2016-11-09/enterprise_value|1612.7611|2016-11-16/enterprise_value|1390.7845|2016-11-23/enterprise_value|1464.7767|2016-11-30/enterprise_value|1620.3193
adr_usa_0362|HCM|201612|167.38|103.701|12.822|11.174|3.606|138.377|95.119|43.258||184.27|-80.357||8.7176|137.6672|254.8419|4.7029|8.3598||9.2325||0.2539|0|-6.4414|0.0178||||||||||13.9209|13.9209|1630.2107|14.3|2017-01-04/ev_revenues|7.8631|2017-01-11/ev_revenues|7.6777|2017-01-18/ev_revenues|7.6103|2017-01-25/ev_revenues|7.6777|2017-02-01/ev_revenues|7.6721|2017-02-08/ev_revenues|7.4136|2017-02-15/ev_revenues|7.4305|2017-02-22/ev_revenues|7.3574|2017-01-03/ev_free_cash_flow|-127.949|2017-01-10/ev_free_cash_flow|-117.0276|2017-01-17/ev_free_cash_flow|-117.9013|2017-01-24/ev_free_cash_flow|-112.659|2017-01-31/ev_free_cash_flow|-120.435|2017-02-07/ev_free_cash_flow|-117.377|2017-02-14/ev_free_cash_flow|-115.5422|2017-02-21/ev_free_cash_flow|-113.7074|2017-02-28/ev_free_cash_flow|-108.6399|2017-01-04/ps_ratio|7.9377|2017-01-11/ps_ratio|7.7545|2017-01-18/ps_ratio|7.6879|2017-01-25/ps_ratio|7.7545|2017-02-01/ps_ratio|7.7489|2017-02-08/ps_ratio|7.4936|2017-02-15/ps_ratio|7.5103|2017-02-22/ps_ratio|7.4381|2017-01-03/pe_ratio|149.5|2017-01-04/pe_ratio|143|2017-01-05/pe_ratio|142.9|2017-01-06/pe_ratio|140|2017-01-09/pe_ratio|136.4|2017-01-10/pe_ratio|137|2017-01-11/pe_ratio|139.7|2017-01-12/pe_ratio|138.25|2017-01-13/pe_ratio|138.1|2017-01-17/pe_ratio|138|2017-01-18/pe_ratio|138.5|2017-01-19/pe_ratio|138.3|2017-01-20/pe_ratio|138.9|2017-01-23/pe_ratio|136.3|2017-01-24/pe_ratio|132|2017-01-25/pe_ratio|139.7|2017-01-26/pe_ratio|135.9|2017-01-27/pe_ratio|138.7|2017-01-30/pe_ratio|141.2|2017-01-31/pe_ratio|140.9|2017-02-01/pe_ratio|139.6|2017-02-02/pe_ratio|139.8|2017-02-03/pe_ratio|139.7|2017-02-06/pe_ratio|136.4|2017-02-07/pe_ratio|137.4|2017-02-08/pe_ratio|135|2017-02-09/pe_ratio|137|2017-02-10/pe_ratio|135.9|2017-02-13/pe_ratio|134.9|2017-02-14/pe_ratio|135.3|2017-02-15/pe_ratio|135.3|2017-02-16/pe_ratio|134|2017-02-17/pe_ratio|133.8|2017-02-21/pe_ratio|133.2|2017-02-22/pe_ratio|134|2017-02-23/pe_ratio|134|2017-02-24/pe_ratio|133.4|2017-02-27/pe_ratio|133.8|2017-02-28/pe_ratio|127.4|2017-01-06/price_to_book_value|9.2243|2017-01-13/price_to_book_value|9.0991|2017-01-20/price_to_book_value|9.1518|2017-01-27/price_to_book_value|9.1386|2017-02-03/price_to_book_value|9.2045|2017-02-10/price_to_book_value|8.9542|2017-02-17/price_to_book_value|8.8158|2017-02-24/price_to_book_value|8.7894|2017-01-03/peg_ratio|1.8989|2017-01-10/peg_ratio|1.7401|2017-01-17/peg_ratio|1.7528|2017-01-24/peg_ratio|1.6766|2017-01-31/peg_ratio|1.7896|2017-02-07/peg_ratio|1.7452|2017-02-14/peg_ratio|1.7185|2017-02-21/peg_ratio|1.6918|2017-02-28/peg_ratio|1.6182|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0252|2017-01-31/percent_of_shares_outstanding|0.0271|2017-02-15/percent_of_shares_outstanding|0.0193|2017-02-28/percent_of_shares_outstanding|0.0129|2017-01-04/price|14.3|2017-01-11/price|13.97|2017-01-18/price|13.85|2017-01-25/price|13.97|2017-02-01/price|13.96|2017-02-08/price|13.5|2017-02-15/price|13.53|2017-02-22/price|13.4|2017-01-04/total_return_price|14.3|2017-01-11/total_return_price|13.97|2017-01-18/total_return_price|13.85|2017-01-25/total_return_price|13.97|2017-02-01/total_return_price|13.96|2017-02-08/total_return_price|13.5|2017-02-15/total_return_price|13.53|2017-02-22/total_return_price|13.4|2017-01-04/enterprise_value|1699.0619|2017-01-11/enterprise_value|1658.9961|2017-01-18/enterprise_value|1644.4267|2017-01-25/enterprise_value|1658.9961|2017-02-01/enterprise_value|1657.7819|2017-02-08/enterprise_value|1601.9326|2017-02-15/enterprise_value|1605.5749|2017-02-22/enterprise_value|1589.7914
adr_usa_0362|HCM|201703|||||||||||||10.7961||-167.7905||10.8352|199.5|13.1467|2.4781||0||0.0273||||||||||19.52|19.52|2332.8304|20.25|2017-04-05/ev_revenues|11.2081|2017-04-12/ev_revenues|11.0676|2017-04-19/ev_revenues|10.6236|2017-04-26/ev_revenues|10.7698|2017-05-03/ev_revenues|10.5597|2017-05-10/ev_revenues|10.3854|2017-05-17/ev_revenues|11.521|2017-05-24/ev_revenues|11.4929|2017-05-31/ev_revenues|11.7627|2017-04-04/ev_free_cash_flow|-167.2928|2017-04-11/ev_free_cash_flow|-170.3513|2017-04-18/ev_free_cash_flow|-163.4479|2017-04-25/ev_free_cash_flow|-170.5261|2017-05-02/ev_free_cash_flow|-157.2957|2017-05-09/ev_free_cash_flow|-165.6874|2017-05-16/ev_free_cash_flow|-172.3308|2017-05-23/ev_free_cash_flow|-176.7015|2017-05-30/ev_free_cash_flow|-179.4114|2017-04-05/ps_ratio|11.2404|2017-04-12/ps_ratio|11.1016|2017-04-19/ps_ratio|10.6631|2017-04-26/ps_ratio|10.8074|2017-05-03/ps_ratio|10.5965|2017-05-10/ps_ratio|10.4244|2017-05-17/ps_ratio|11.5457|2017-05-24/ps_ratio|11.518|2017-05-31/ps_ratio|11.7844|2017-04-03/pe_ratio|201.2|2017-04-04/pe_ratio|194.5|2017-04-05/pe_ratio|202.5|2017-04-06/pe_ratio|201.3|2017-04-07/pe_ratio|202.7|2017-04-10/pe_ratio|201.5|2017-04-11/pe_ratio|198|2017-04-12/pe_ratio|200|2017-04-13/pe_ratio|201.4|2017-04-17/pe_ratio|200.8|2017-04-18/pe_ratio|190.1|2017-04-19/pe_ratio|192.1|2017-04-20/pe_ratio|185.1|2017-04-21/pe_ratio|183.3|2017-04-24/pe_ratio|188.8|2017-04-25/pe_ratio|198.2|2017-04-26/pe_ratio|194.7|2017-04-27/pe_ratio|185.9|2017-04-28/pe_ratio|194.9|2017-05-01/pe_ratio|190.2|2017-05-02/pe_ratio|183|2017-05-03/pe_ratio|190.9|2017-05-04/pe_ratio|186.8|2017-05-05/pe_ratio|189.6|2017-05-08/pe_ratio|191.8|2017-05-09/pe_ratio|192.6|2017-05-10/pe_ratio|187.8|2017-05-11/pe_ratio|189.9|2017-05-12/pe_ratio|188.7|2017-05-15/pe_ratio|198.8|2017-05-16/pe_ratio|200.2|2017-05-17/pe_ratio|208|2017-05-18/pe_ratio|197|2017-05-19/pe_ratio|202.2|2017-05-22/pe_ratio|201.5|2017-05-23/pe_ratio|205.2|2017-05-24/pe_ratio|207.5|2017-05-25/pe_ratio|207.5|2017-05-26/pe_ratio|209.9|2017-05-30/pe_ratio|208.3|2017-05-31/pe_ratio|212.3|2017-04-07/price_to_book_value|13.3576|2017-04-17/price_to_book_value|13.2324|2017-04-24/price_to_book_value|12.4416|2017-05-01/price_to_book_value|12.5379|2017-05-08/price_to_book_value|12.6434|2017-05-15/price_to_book_value|13.1048|2017-05-22/price_to_book_value|13.2828|2017-05-30/price_to_book_value|13.7311|2017-04-04/peg_ratio|2.4704|2017-04-11/peg_ratio|2.5149|2017-04-18/peg_ratio|2.4146|2017-04-25/peg_ratio|2.5174|2017-05-02/peg_ratio|2.3244|2017-05-09/peg_ratio|2.4463|2017-05-16/peg_ratio|2.5428|2017-05-23/peg_ratio|2.6063|2017-05-30/peg_ratio|2.6457|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0223|2017-04-28/percent_of_shares_outstanding|0.0245|2017-05-15/percent_of_shares_outstanding|0.0285|2017-05-31/percent_of_shares_outstanding|0.0416|2017-04-05/price|20.25|2017-04-12/price|20|2017-04-19/price|19.21|2017-04-26/price|19.47|2017-05-03/price|19.09|2017-05-10/price|18.78|2017-05-17/price|20.8|2017-05-24/price|20.75|2017-05-31/price|21.23|2017-04-05/total_return_price|20.25|2017-04-12/total_return_price|20|2017-04-19/total_return_price|19.21|2017-04-26/total_return_price|19.47|2017-05-03/total_return_price|19.09|2017-05-10/total_return_price|18.78|2017-05-17/total_return_price|20.8|2017-05-24/total_return_price|20.75|2017-05-31/total_return_price|21.23|2017-04-05/enterprise_value|2421.8456|2017-04-12/enterprise_value|2391.488|2017-04-19/enterprise_value|2295.5578|2017-04-26/enterprise_value|2327.1298|2017-05-03/enterprise_value|2281.7421|2017-05-10/enterprise_value|2244.0864|2017-05-17/enterprise_value|2489.4562|2017-05-24/enterprise_value|2483.3826|2017-05-31/enterprise_value|2541.6883
adr_usa_0362|HCM|201706|177.977|113.212|10.687|11.924||133.199|96.842|36.357||189.379|-78.685||13.0561|217.031|-197.5934|8.0862|13.0611|211.9091|15.1022|2.9099|0.2474|0|0.0768|0.0718||||||||||23.53|23.53|2821.1686|23.75|2017-07-05/ev_revenues|11.9287|2017-07-12/ev_revenues|11.3115|2017-07-19/ev_revenues|11.5512|2017-07-26/ev_revenues|11.8012|2017-08-02/ev_revenues|11.694|2017-08-09/ev_revenues|13.3161|2017-08-16/ev_revenues|12.6326|2017-08-23/ev_revenues|12.0562|2017-08-30/ev_revenues|12.4235|2017-07-05/ev_free_cash_flow|-567.7014|2017-07-12/ev_free_cash_flow|-538.3281|2017-07-19/ev_free_cash_flow|-549.7376|2017-07-26/ev_free_cash_flow|-561.6326|2017-08-02/ev_free_cash_flow|-556.5347|2017-08-09/ev_free_cash_flow|-633.7307|2017-08-16/ev_free_cash_flow|-601.2016|2017-08-23/ev_free_cash_flow|-573.7703|2017-08-30/ev_free_cash_flow|-591.2486|2017-07-05/ps_ratio|12.1619|2017-07-12/ps_ratio|11.5423|2017-07-19/ps_ratio|11.783|2017-07-26/ps_ratio|12.0339|2017-08-02/ps_ratio|11.9264|2017-08-09/ps_ratio|13.5548|2017-08-16/ps_ratio|12.8686|2017-08-23/ps_ratio|12.2899|2017-08-30/ps_ratio|12.6586|2017-07-03/pe_ratio|210.0909|2017-07-05/pe_ratio|215.9091|2017-07-06/pe_ratio|211.9091|2017-07-07/pe_ratio|211.9545|2017-07-10/pe_ratio|210.4545|2017-07-11/pe_ratio|205.5455|2017-07-12/pe_ratio|204.9091|2017-07-13/pe_ratio|204.5455|2017-07-14/pe_ratio|208.6364|2017-07-17/pe_ratio|211.8182|2017-07-18/pe_ratio|212.6364|2017-07-19/pe_ratio|209.1818|2017-07-20/pe_ratio|208.5455|2017-07-21/pe_ratio|208.7273|2017-07-24/pe_ratio|212.2727|2017-07-25/pe_ratio|213.6364|2017-07-26/pe_ratio|213.6364|2017-07-27/pe_ratio|205.6364|2017-07-28/pe_ratio|210.1818|2017-07-31/pe_ratio|201.3636|2017-08-01/pe_ratio|205.2727|2017-08-02/pe_ratio|211.7273|2017-08-03/pe_ratio|216.3636|2017-08-04/pe_ratio|223.6364|2017-08-07/pe_ratio|245.0909|2017-08-08/pe_ratio|250|2017-08-09/pe_ratio|240.6364|2017-08-10/pe_ratio|232.7273|2017-08-11/pe_ratio|221.6364|2017-08-14/pe_ratio|223.5455|2017-08-15/pe_ratio|228|2017-08-16/pe_ratio|228.4545|2017-08-17/pe_ratio|225.7273|2017-08-18/pe_ratio|227.8182|2017-08-21/pe_ratio|218.7273|2017-08-22/pe_ratio|222.2727|2017-08-23/pe_ratio|218.1818|2017-08-24/pe_ratio|213.6364|2017-08-25/pe_ratio|220|2017-08-28/pe_ratio|222|2017-08-29/pe_ratio|224.1818|2017-08-30/pe_ratio|224.7273|2017-08-31/pe_ratio|228.6364|2017-07-05/price_to_book_value|15.2341|2017-07-12/price_to_book_value|14.458|2017-07-19/price_to_book_value|14.7594|2017-07-26/price_to_book_value|15.0737|2017-08-02/price_to_book_value|14.939|2017-08-09/price_to_book_value|16.9788|2017-08-16/price_to_book_value|16.1193|2017-08-23/price_to_book_value|15.3944|2017-08-30/price_to_book_value|15.8563|2017-07-05/peg_ratio|7.8199|2017-07-12/peg_ratio|7.4215|2017-07-19/peg_ratio|7.5762|2017-07-26/peg_ratio|7.7376|2017-08-02/peg_ratio|7.6684|2017-08-09/peg_ratio|8.7155|2017-08-16/peg_ratio|8.2743|2017-08-23/peg_ratio|7.9022|2017-08-30/peg_ratio|8.1393|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0351|2017-07-31/percent_of_shares_outstanding|0.0478|2017-08-15/percent_of_shares_outstanding|0.1117|2017-08-31/percent_of_shares_outstanding|0.1613|2017-07-05/price|23.75|2017-07-12/price|22.54|2017-07-19/price|23.01|2017-07-26/price|23.5|2017-08-02/price|23.29|2017-08-09/price|26.47|2017-08-16/price|25.13|2017-08-23/price|24|2017-08-30/price|24.72|2017-07-05/total_return_price|23.75|2017-07-12/total_return_price|22.54|2017-07-19/total_return_price|23.01|2017-07-26/total_return_price|23.5|2017-08-02/total_return_price|23.29|2017-08-09/total_return_price|26.47|2017-08-16/total_return_price|25.13|2017-08-23/total_return_price|24|2017-08-30/total_return_price|24.72|2017-07-05/enterprise_value|2840.778|2017-07-12/enterprise_value|2693.794|2017-07-19/enterprise_value|2750.8869|2017-07-26/enterprise_value|2810.4094|2017-08-02/enterprise_value|2784.8998|2017-08-09/enterprise_value|3171.1884|2017-08-16/enterprise_value|3008.4127|2017-08-23/enterprise_value|2871.1466|2017-08-30/enterprise_value|2958.6082
adr_usa_0362|HCM|201709|||||||||||||13.6987||-651.9373||13.9388|247.9091|17.4599|8.9624||0||0.1286||||||||||27.22|27.22|3262.2942|30.2|2017-10-04/ev_revenues|15.222|2017-10-11/ev_revenues|15.7067|2017-10-18/ev_revenues|14.5179|2017-10-25/ev_revenues|14.6506|2017-11-01/ev_revenues|16.5695|2017-11-08/ev_revenues|16.675|2017-11-15/ev_revenues|18.9848|2017-11-22/ev_revenues|19.1243|2017-11-29/ev_revenues|18.3488|2017-10-04/ev_free_cash_flow|-724.4345|2017-10-11/ev_free_cash_flow|-747.5011|2017-10-18/ev_free_cash_flow|-690.9272|2017-10-25/ev_free_cash_flow|-697.2402|2017-11-01/ev_free_cash_flow|-788.5666|2017-11-08/ev_free_cash_flow|-793.5842|2017-11-15/ev_free_cash_flow|-903.5127|2017-11-22/ev_free_cash_flow|-910.1509|2017-11-29/ev_free_cash_flow|-873.2426|2017-10-04/ps_ratio|15.4648|2017-10-11/ps_ratio|15.9513|2017-10-18/ps_ratio|14.7582|2017-10-25/ps_ratio|14.8913|2017-11-01/ps_ratio|15.5519|2017-11-08/ps_ratio|15.4751|2017-11-15/ps_ratio|17.5951|2017-11-22/ps_ratio|17.7231|2017-11-29/ps_ratio|17.0113|2017-10-02/pe_ratio|254.1818|2017-10-03/pe_ratio|278.8182|2017-10-04/pe_ratio|274.5455|2017-10-05/pe_ratio|269.7273|2017-10-06/pe_ratio|269|2017-10-09/pe_ratio|269.3636|2017-10-10/pe_ratio|272.7273|2017-10-11/pe_ratio|283.1818|2017-10-12/pe_ratio|275.5455|2017-10-13/pe_ratio|276.8182|2017-10-16/pe_ratio|276.2727|2017-10-17/pe_ratio|271.4545|2017-10-18/pe_ratio|262|2017-10-19/pe_ratio|249.1818|2017-10-20/pe_ratio|252.4545|2017-10-23/pe_ratio|250|2017-10-24/pe_ratio|251.7273|2017-10-25/pe_ratio|264.3636|2017-10-26/pe_ratio|278.5455|2017-10-27/pe_ratio|288.5455|2017-10-30/pe_ratio|282.5455|2017-10-31/pe_ratio|276.8182|2017-11-01/pe_ratio|276.0909|2017-11-02/pe_ratio|268.0909|2017-11-03/pe_ratio|268.8182|2017-11-06/pe_ratio|269.2727|2017-11-07/pe_ratio|274.5455|2017-11-08/pe_ratio|274.7273|2017-11-09/pe_ratio|275|2017-11-10/pe_ratio|272.6364|2017-11-13/pe_ratio|277.6364|2017-11-14/pe_ratio|285|2017-11-15/pe_ratio|312.3636|2017-11-16/pe_ratio|322|2017-11-17/pe_ratio|319.5455|2017-11-20/pe_ratio|311.0909|2017-11-21/pe_ratio|316.1818|2017-11-22/pe_ratio|314.6364|2017-11-24/pe_ratio|314.4545|2017-11-27/pe_ratio|308.8182|2017-11-28/pe_ratio|305.1818|2017-11-29/pe_ratio|302|2017-11-30/pe_ratio|314.4545|2017-10-04/price_to_book_value|19.3755|2017-10-11/price_to_book_value|19.985|2017-10-18/price_to_book_value|18.4901|2017-10-25/price_to_book_value|18.6569|2017-11-01/price_to_book_value|21.0701|2017-11-08/price_to_book_value|21.2026|2017-11-15/price_to_book_value|24.1073|2017-11-22/price_to_book_value|24.2827|2017-11-29/price_to_book_value|23.3075|2017-10-04/peg_ratio|9.9436|2017-10-11/peg_ratio|10.2564|2017-10-18/peg_ratio|9.4892|2017-10-25/peg_ratio|9.5749|2017-11-01/peg_ratio|9.9996|2017-11-08/peg_ratio|9.9502|2017-11-15/peg_ratio|11.3133|2017-11-22/peg_ratio|11.3957|2017-11-29/peg_ratio|10.938|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1151|2017-10-31/percent_of_shares_outstanding|0.0757|2017-11-15/percent_of_shares_outstanding|0.0704|2017-11-30/percent_of_shares_outstanding|0.1241|2017-10-04/price|30.2|2017-10-11/price|31.15|2017-10-18/price|28.82|2017-10-25/price|29.08|2017-11-01/price|30.37|2017-11-08/price|30.22|2017-11-15/price|34.36|2017-11-22/price|34.61|2017-11-29/price|33.22|2017-10-04/total_return_price|30.2|2017-10-11/total_return_price|31.15|2017-10-18/total_return_price|28.82|2017-10-25/total_return_price|29.08|2017-11-01/total_return_price|30.37|2017-11-08/total_return_price|30.22|2017-11-15/total_return_price|34.36|2017-11-22/total_return_price|34.61|2017-11-29/total_return_price|33.22|2017-10-04/enterprise_value|3625.0701|2017-10-11/enterprise_value|3740.4953|2017-10-18/enterprise_value|3457.3996|2017-10-25/enterprise_value|3488.9897|2017-11-01/enterprise_value|3945.9872|2017-11-08/enterprise_value|3971.0954|2017-11-15/enterprise_value|4521.1776|2017-11-22/enterprise_value|4554.3952|2017-11-29/enterprise_value|4369.7057
adr_usa_0362|HCM|201712|432.195|358.296|11.789|15.481|3.738|112.966|104.6|8.366||461.733|-107.104||21.8119|-184.5237|-1038.0588|8.2511|18.5066|358.3636|27.6624|12.9794|0.0649|0|-5.657|0.182||||||||||36.14|36.14|5194.4464|41.135|2018-01-05/ev_revenues|21.0382|2018-01-12/ev_revenues|20.2118|2018-01-19/ev_revenues|20.5313|2018-01-26/ev_revenues|18.5754|2018-02-02/ev_revenues|19.1153|2018-02-09/ev_revenues|15.6057|2018-02-16/ev_revenues|17.3137|2018-02-23/ev_revenues|17.4459|2018-01-05/ev_free_cash_flow|-363.4492|2018-01-12/ev_free_cash_flow|-349.1718|2018-01-19/ev_free_cash_flow|-354.6924|2018-01-26/ev_free_cash_flow|-320.9025|2018-02-02/ev_free_cash_flow|-330.2304|2018-02-09/ev_free_cash_flow|-269.599|2018-02-16/ev_free_cash_flow|-299.1056|2018-02-23/ev_free_cash_flow|-301.39|2018-01-03/ps_ratio|20.61|2018-01-10/ps_ratio|19.9422|2018-01-17/ps_ratio|20.3018|2018-01-24/ps_ratio|19.4233|2018-01-31/ps_ratio|19.1665|2018-02-07/ps_ratio|17.3582|2018-02-14/ps_ratio|17.3274|2018-02-21/ps_ratio|16.8394|2018-02-28/ps_ratio|17.2889|2018-01-05/price_to_book_value|11.6508|2018-01-12/price_to_book_value|11.2191|2018-01-19/price_to_book_value|11.386|2018-01-26/price_to_book_value|10.3643|2018-02-02/price_to_book_value|10.6463|2018-02-09/price_to_book_value|8.8129|2018-02-16/price_to_book_value|9.7052|2018-02-23/price_to_book_value|9.7742|2018-01-02/peg_ratio|-23.2571|2018-01-09/peg_ratio|-22.7285|2018-01-16/peg_ratio|-22.7398|2018-01-23/peg_ratio|-21.1171|2018-01-30/peg_ratio|-21.0662|2018-02-06/peg_ratio|-18.3976|2018-02-13/peg_ratio|-18.1658|2018-02-20/peg_ratio|-19.4945|2018-02-27/peg_ratio|-18.9121|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2455|2018-01-31/percent_of_shares_outstanding|0.0878|2018-02-15/percent_of_shares_outstanding|0.1671|2018-02-28/percent_of_shares_outstanding|0.2455|2018-01-02/price|41.135|2018-01-09/price|40.2|2018-01-16/price|40.22|2018-01-23/price|37.35|2018-01-30/price|37.26|2018-02-06/price|32.54|2018-02-13/price|32.13|2018-02-20/price|34.48|2018-02-27/price|33.45|2018-01-02/total_return_price|41.135|2018-01-09/total_return_price|40.2|2018-01-16/total_return_price|40.22|2018-01-23/total_return_price|37.35|2018-01-30/total_return_price|37.26|2018-02-06/total_return_price|32.54|2018-02-13/total_return_price|32.13|2018-02-20/total_return_price|34.48|2018-02-27/total_return_price|33.45|2018-01-05/enterprise_value|5074.4772|2018-01-12/enterprise_value|4875.136|2018-01-19/enterprise_value|4952.2146|2018-01-26/enterprise_value|4480.4405|2018-02-02/enterprise_value|4610.6768|2018-02-09/enterprise_value|3764.1413|2018-02-16/enterprise_value|4176.1131|2018-02-23/enterprise_value|4208.0076
adr_usa_0362|HCM|201803|||||||||||||15.0288||-259.6335||14.8308|||-17.6796||0||0.1649|132.769|-0.1||52.337|15.281|11.638|-23.87|-11.73||31.27|31.27|3625.0029|29.99|2018-04-09/ev_revenues|15.5084|2018-04-16/ev_revenues|16.7376|2018-04-23/ev_revenues|16.9029|2018-04-30/ev_revenues|17.5061|2018-05-07/ev_revenues|17.2691|2018-05-14/ev_revenues|17.7321|2018-05-21/ev_revenues|17.0871|2018-05-29/ev_revenues|15.312|2018-04-09/ev_free_cash_flow|-267.918|2018-04-16/ev_free_cash_flow|-289.1531|2018-04-23/ev_free_cash_flow|-292.0099|2018-04-30/ev_free_cash_flow|-302.4298|2018-05-07/ev_free_cash_flow|-298.3347|2018-05-14/ev_free_cash_flow|-306.3345|2018-05-21/ev_free_cash_flow|-295.1919|2018-05-29/ev_free_cash_flow|-264.5257|2018-04-04/ps_ratio|15.4883|2018-04-11/ps_ratio|16.0688|2018-04-18/ps_ratio|17.0346|2018-04-25/ps_ratio|17.1476|2018-05-02/ps_ratio|17.2349|2018-05-09/ps_ratio|17.7178|2018-05-16/ps_ratio|17.0397|2018-05-23/ps_ratio|17.2555|2018-05-30/ps_ratio|14.7434|2018-04-09/price_to_book_value|8.7621|2018-04-16/price_to_book_value|9.4042|2018-04-23/price_to_book_value|9.4906|2018-04-30/price_to_book_value|9.8057|2018-05-07/price_to_book_value|9.6818|2018-05-14/price_to_book_value|9.9237|2018-05-21/price_to_book_value|9.5868|2018-05-29/price_to_book_value|8.6595|2018-04-03/peg_ratio|-16.9559|2018-04-10/peg_ratio|-17.6626|2018-04-17/peg_ratio|-18.4485|2018-04-24/peg_ratio|-18.9404|2018-05-01/peg_ratio|-18.8952|2018-05-08/peg_ratio|-19.0252|2018-05-15/peg_ratio|-19.0478|2018-05-22/peg_ratio|-19.0365|2018-05-29/peg_ratio|-17.0011|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.2134|2018-04-30/percent_of_shares_outstanding|0.1862|2018-05-15/percent_of_shares_outstanding|0.1475|2018-05-31/percent_of_shares_outstanding|0.3794|2018-04-03/price|29.99|2018-04-10/price|31.24|2018-04-17/price|32.63|2018-04-24/price|33.5|2018-05-01/price|33.42|2018-05-08/price|33.65|2018-05-15/price|33.69|2018-05-22/price|33.67|2018-05-29/price|30.07|2018-04-03/total_return_price|29.99|2018-04-10/total_return_price|31.24|2018-04-17/total_return_price|32.63|2018-04-24/total_return_price|33.5|2018-05-01/total_return_price|33.42|2018-05-08/total_return_price|33.65|2018-05-15/total_return_price|33.69|2018-05-22/total_return_price|33.67|2018-05-29/total_return_price|30.07|2018-04-09/enterprise_value|3740.6716|2018-04-16/enterprise_value|4037.1559|2018-04-23/enterprise_value|4077.0417|2018-04-30/enterprise_value|4222.5253|2018-05-07/enterprise_value|4165.3485|2018-05-14/enterprise_value|4277.0426|2018-05-21/enterprise_value|4121.4687|2018-05-29/enterprise_value|3693.3078
adr_usa_0362|HCM|201806|394.676|322.494|9.788|14.416||120.098|84.584|35.514||431.731|-140.89||15.5018||-267.8042||15.55||8.7586|-17.1877||0||0.3582|133.0654|-0.1575||49.852|15.03|12.303|-26.625|-20.961||30.4|30.4|3739.0816|30.06|2018-07-03/ev_revenues|15.4652|2018-07-10/ev_revenues|15.4873|2018-07-17/ev_revenues|16.4417|2018-07-24/ev_revenues|17.1478|2018-07-31/ev_revenues|16.4086|2018-08-07/ev_revenues|16.4913|2018-08-14/ev_revenues|16.0114|2018-08-21/ev_revenues|14.8749|2018-08-28/ev_revenues|15.4652|2018-07-03/ev_free_cash_flow|-267.1722|2018-07-10/ev_free_cash_flow|-267.5534|2018-07-17/ev_free_cash_flow|-284.0412|2018-07-24/ev_free_cash_flow|-296.2403|2018-07-31/ev_free_cash_flow|-283.4694|2018-08-07/ev_free_cash_flow|-284.899|2018-08-14/ev_free_cash_flow|-276.6074|2018-08-21/ev_free_cash_flow|-256.9745|2018-08-28/ev_free_cash_flow|-267.1722|2018-07-05/ps_ratio|15.6167|2018-07-12/ps_ratio|16.2332|2018-07-19/ps_ratio|16.8702|2018-07-26/ps_ratio|17.6613|2018-08-02/ps_ratio|16.4849|2018-08-09/ps_ratio|16.5414|2018-08-16/ps_ratio|15.2417|2018-08-23/ps_ratio|14.7126|2018-08-30/ps_ratio|15.1339|2018-07-03/price_to_book_value|9.2649|2018-07-10/price_to_book_value|9.2772|2018-07-17/price_to_book_value|9.8104|2018-07-24/price_to_book_value|10.205|2018-07-31/price_to_book_value|9.7919|2018-08-07/price_to_book_value|9.8382|2018-08-14/price_to_book_value|9.57|2018-08-21/price_to_book_value|8.9351|2018-08-28/price_to_book_value|9.2649|2018-07-03/peg_ratio|-16.9955|2018-07-10/peg_ratio|-17.0181|2018-07-17/peg_ratio|-17.9962|2018-07-24/peg_ratio|-18.7199|2018-07-31/peg_ratio|-17.9623|2018-08-07/peg_ratio|-18.0471|2018-08-14/peg_ratio|-17.5552|2018-08-21/peg_ratio|-16.3905|2018-08-28/peg_ratio|-16.9955|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1473|2018-07-31/percent_of_shares_outstanding|0.1913|2018-08-15/percent_of_shares_outstanding|0.2126|2018-08-31/percent_of_shares_outstanding|0.1547|2018-07-03/price|30.06|2018-07-10/price|30.1|2018-07-17/price|31.83|2018-07-24/price|33.11|2018-07-31/price|31.77|2018-08-07/price|31.92|2018-08-14/price|31.05|2018-08-21/price|28.99|2018-08-28/price|30.06|2018-07-03/total_return_price|30.06|2018-07-10/total_return_price|30.1|2018-07-17/total_return_price|31.83|2018-07-24/total_return_price|33.11|2018-07-31/total_return_price|31.77|2018-08-07/total_return_price|31.92|2018-08-14/total_return_price|31.05|2018-08-21/total_return_price|28.99|2018-08-28/total_return_price|30.06|2018-07-03/enterprise_value|3730.2579|2018-07-10/enterprise_value|3735.5805|2018-07-17/enterprise_value|3965.7837|2018-07-24/enterprise_value|4136.1074|2018-07-31/enterprise_value|3957.7998|2018-08-07/enterprise_value|3977.7596|2018-08-14/enterprise_value|3861.9927|2018-08-21/enterprise_value|3587.8779|2018-08-28/enterprise_value|3730.2579
adr_usa_0362|HCM|201809|||||||||||||14.815||-255.9386||16.4489||8.9016|-16.3283||0||0.1813||||||||||28.88|28.88|3573.414|31.78|2018-10-02/ev_revenues|16.4149|2018-10-09/ev_revenues|15.5708|2018-10-16/ev_revenues|15.4439|2018-10-23/ev_revenues|15.3501|2018-10-30/ev_revenues|16.0618|2018-11-06/ev_revenues|16.7406|2018-11-13/ev_revenues|16.6411|2018-11-20/ev_revenues|16.5141|2018-11-27/ev_revenues|18.2431|2018-10-02/ev_free_cash_flow|-283.5784|2018-10-09/ev_free_cash_flow|-268.996|2018-10-16/ev_free_cash_flow|-266.8039|2018-10-23/ev_free_cash_flow|-265.1836|2018-10-30/ev_free_cash_flow|-277.4785|2018-11-06/ev_free_cash_flow|-289.2045|2018-11-13/ev_free_cash_flow|-287.4868|2018-11-20/ev_free_cash_flow|-285.292|2018-11-27/ev_free_cash_flow|-315.1611|2018-10-04/ps_ratio|16.1356|2018-10-11/ps_ratio|14.7537|2018-10-18/ps_ratio|15.3958|2018-10-25/ps_ratio|15.2931|2018-11-01/ps_ratio|16.5979|2018-11-08/ps_ratio|16.6185|2018-11-15/ps_ratio|18.8017|2018-11-23/ps_ratio|17.4199|2018-11-30/ps_ratio|17.7075|2018-10-02/price_to_book_value|9.7955|2018-10-09/price_to_book_value|9.3239|2018-10-16/price_to_book_value|9.253|2018-10-23/price_to_book_value|9.2006|2018-10-30/price_to_book_value|9.5982|2018-11-06/price_to_book_value|9.9774|2018-11-13/price_to_book_value|9.9219|2018-11-20/price_to_book_value|9.8509|2018-11-27/price_to_book_value|10.8168|2018-10-02/peg_ratio|-17.9679|2018-10-09/peg_ratio|-17.1029|2018-10-16/peg_ratio|-16.9728|2018-10-23/peg_ratio|-16.8767|2018-10-30/peg_ratio|-17.6061|2018-11-06/peg_ratio|-18.2789|2018-11-13/peg_ratio|-18.1771|2018-11-20/peg_ratio|-18.0471|2018-11-27/peg_ratio|-19.8167|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.2006|2018-10-31/percent_of_shares_outstanding|0.3557|2018-11-15/percent_of_shares_outstanding|0.4124|2018-11-30/percent_of_shares_outstanding|0.7438|2018-10-02/price|31.78|2018-10-09/price|30.25|2018-10-16/price|30.02|2018-10-23/price|29.85|2018-10-30/price|31.14|2018-11-06/price|32.33|2018-11-13/price|32.15|2018-11-20/price|31.92|2018-11-27/price|35.05|2018-10-02/total_return_price|31.78|2018-10-09/total_return_price|30.25|2018-10-16/total_return_price|30.02|2018-10-23/total_return_price|29.85|2018-10-30/total_return_price|31.14|2018-11-06/total_return_price|32.33|2018-11-13/total_return_price|32.15|2018-11-20/total_return_price|31.92|2018-11-27/total_return_price|35.05|2018-10-02/enterprise_value|3959.3211|2018-10-09/enterprise_value|3755.7218|2018-10-16/enterprise_value|3725.1154|2018-10-23/enterprise_value|3702.4933|2018-10-30/enterprise_value|3874.1554|2018-11-06/enterprise_value|4037.8739|2018-11-13/enterprise_value|4013.8912|2018-11-20/enterprise_value|3983.2466|2018-11-27/enterprise_value|4400.2794
adr_usa_0362|HCM|201812|370.541|86.036|12.309|17.79|3.533|119.863|85.479|34.384||388.996|-183.004||12.107|-43.1318|-209.1565|5.7172|11.9026||7.3887|-13.5353|0.0687|0|-9.6799|1.876||||||||||23.94|23.94|2920.2428|22.8|2019-01-02/ev_revenues|13.2584|2019-01-09/ev_revenues|12.9642|2019-01-16/ev_revenues|12.7818|2019-01-23/ev_revenues|12.9348|2019-01-30/ev_revenues|13.1054|2019-02-06/ev_revenues|13.2408|2019-02-13/ev_revenues|14.6296|2019-02-20/ev_revenues|14.5767|2019-02-27/ev_revenues|15.0239|2019-01-02/ev_free_cash_flow|-61.4538|2019-01-09/ev_free_cash_flow|-60.09|2019-01-16/ev_free_cash_flow|-59.2444|2019-01-23/ev_free_cash_flow|-59.9536|2019-01-30/ev_free_cash_flow|-60.7446|2019-02-06/ev_free_cash_flow|-61.372|2019-02-13/ev_free_cash_flow|-67.8093|2019-02-20/ev_free_cash_flow|-67.5638|2019-02-27/ev_free_cash_flow|-69.6369|2019-01-04/ps_ratio|12.2369|2019-01-11/ps_ratio|12.2939|2019-01-18/ps_ratio|12.6362|2019-01-25/ps_ratio|12.7104|2019-02-01/ps_ratio|13.0127|2019-02-08/ps_ratio|12.95|2019-02-15/ps_ratio|14.6614|2019-02-22/ps_ratio|14.8383|2019-01-02/price_to_book_value|7.8139|2019-01-09/price_to_book_value|7.6426|2019-01-16/price_to_book_value|7.5363|2019-01-23/price_to_book_value|7.6255|2019-01-30/price_to_book_value|7.7248|2019-02-06/price_to_book_value|7.8037|2019-02-13/price_to_book_value|8.6125|2019-02-20/price_to_book_value|8.5816|2019-02-27/price_to_book_value|8.8421|2019-01-02/peg_ratio|-0.3467|2019-01-09/peg_ratio|-0.3391|2019-01-16/peg_ratio|-0.3344|2019-01-23/peg_ratio|-0.3383|2019-01-30/peg_ratio|-0.3428|2019-02-06/peg_ratio|-0.3463|2019-02-13/peg_ratio|-0.3821|2019-02-20/peg_ratio|-0.3808|2019-02-27/peg_ratio|-0.3923|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8039|2019-01-31/percent_of_shares_outstanding|1.8191|2019-02-15/percent_of_shares_outstanding|1.9105|2019-02-28/percent_of_shares_outstanding|1.9054|2019-01-02/price|22.8|2019-01-09/price|22.3|2019-01-16/price|21.99|2019-01-23/price|22.25|2019-01-30/price|22.54|2019-02-06/price|22.77|2019-02-13/price|25.13|2019-02-20/price|25.04|2019-02-27/price|25.8|2019-01-02/total_return_price|22.8|2019-01-09/total_return_price|22.3|2019-01-16/total_return_price|21.99|2019-01-23/total_return_price|22.25|2019-01-30/total_return_price|22.54|2019-02-06/total_return_price|22.77|2019-02-13/total_return_price|25.13|2019-02-20/total_return_price|25.04|2019-02-27/total_return_price|25.8|2019-01-02/enterprise_value|3003.5554|2019-01-09/enterprise_value|2936.8976|2019-01-16/enterprise_value|2895.5698|2019-01-23/enterprise_value|2930.2319|2019-01-30/enterprise_value|2968.8934|2019-02-06/enterprise_value|2999.5559|2019-02-13/enterprise_value|3314.1805|2019-02-20/enterprise_value|3302.1821|2019-02-27/enterprise_value|3403.5019
adr_usa_0362|HCM|201903|349.994|271.863|17.612|22.212||138.942|101.325|37.617||375.769|-203.583||17.066||-79.1019||17.4454||10.0313|-0.4451||0||1.4467|133.094|-0.15||52.168|11.212|13.98|-34.907|-19.885||29.27|29.27|3866.1067|31.62|2019-04-03/ev_revenues|17.6346|2019-04-10/ev_revenues|17.5581|2019-04-17/ev_revenues|16.9814|2019-04-24/ev_revenues|16.4694|2019-05-01/ev_revenues|16.44|2019-05-08/ev_revenues|16.2575|2019-05-15/ev_revenues|14.5568|2019-05-22/ev_revenues|14.8981|2019-05-29/ev_revenues|15.775|2019-04-03/ev_free_cash_flow|-81.7375|2019-04-10/ev_free_cash_flow|-81.3829|2019-04-17/ev_free_cash_flow|-78.7098|2019-04-24/ev_free_cash_flow|-76.3367|2019-05-01/ev_free_cash_flow|-76.2003|2019-05-08/ev_free_cash_flow|-75.3548|2019-05-15/ev_free_cash_flow|-67.4718|2019-05-22/ev_free_cash_flow|-69.0538|2019-05-29/ev_free_cash_flow|-73.1181|2019-04-05/ps_ratio|17.9645|2019-04-12/ps_ratio|17.7991|2019-04-22/ps_ratio|17.3655|2019-04-29/ps_ratio|16.9833|2019-05-06/ps_ratio|17.1544|2019-05-13/ps_ratio|13.4634|2019-05-20/ps_ratio|15.3232|2019-05-28/ps_ratio|15.9279|2019-04-03/price_to_book_value|11.2182|2019-04-10/price_to_book_value|11.172|2019-04-17/price_to_book_value|10.8244|2019-04-24/price_to_book_value|10.5157|2019-05-01/price_to_book_value|10.498|2019-05-08/price_to_book_value|10.388|2019-05-15/price_to_book_value|9.3627|2019-05-22/price_to_book_value|9.5684|2019-05-29/price_to_book_value|10.0971|2019-04-03/peg_ratio|-0.4808|2019-04-10/peg_ratio|-0.4789|2019-04-17/peg_ratio|-0.464|2019-04-24/peg_ratio|-0.4507|2019-05-01/peg_ratio|-0.45|2019-05-08/peg_ratio|-0.4453|2019-05-15/peg_ratio|-0.4013|2019-05-22/peg_ratio|-0.4101|2019-05-29/peg_ratio|-0.4328|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3943|2019-04-30/percent_of_shares_outstanding|1.3794|2019-05-15/percent_of_shares_outstanding|1.3239|2019-05-31/percent_of_shares_outstanding|1.3521|2019-04-03/price|31.62|2019-04-10/price|31.49|2019-04-17/price|30.51|2019-04-24/price|29.64|2019-05-01/price|29.59|2019-05-08/price|29.28|2019-05-15/price|26.39|2019-05-22/price|26.97|2019-05-29/price|28.46|2019-04-03/total_return_price|31.62|2019-04-10/total_return_price|31.49|2019-04-17/total_return_price|30.51|2019-04-24/total_return_price|29.64|2019-05-01/total_return_price|29.59|2019-05-08/total_return_price|29.28|2019-05-15/total_return_price|26.39|2019-05-22/total_return_price|26.97|2019-05-29/total_return_price|28.46|2019-04-03/enterprise_value|3994.9221|2019-04-10/enterprise_value|3977.5911|2019-04-17/enterprise_value|3846.9419|2019-04-24/enterprise_value|3730.9574|2019-05-01/enterprise_value|3724.2916|2019-05-08/enterprise_value|3682.9638|2019-05-15/enterprise_value|3297.682|2019-05-22/enterprise_value|3375.005|2019-05-29/enterprise_value|3573.6451
adr_usa_0362|HCM|201906|309.496|237.288|14.223|24.461||122.177|110.605|11.572||347.89|-229.067||16.1007||-74.6278||16.6752||10.2934|-0.4411||0||1.3315|133.1274|-0.2||50.029|12.395|12.351|-33.394|-25.484||29.01|29.01|3647.4328|22.32|2019-07-03/ev_revenues|12.1986|2019-07-10/ev_revenues|12.1868|2019-07-17/ev_revenues|11.8926|2019-07-24/ev_revenues|11.1805|2019-07-31/ev_revenues|11.3688|2019-08-07/ev_revenues|10.8215|2019-08-14/ev_revenues|10.6332|2019-08-21/ev_revenues|11.0687|2019-08-28/ev_revenues|11.3983|2019-07-03/ev_free_cash_flow|-56.5414|2019-07-10/ev_free_cash_flow|-56.4868|2019-07-17/ev_free_cash_flow|-55.123|2019-07-24/ev_free_cash_flow|-51.8225|2019-07-31/ev_free_cash_flow|-52.6954|2019-08-07/ev_free_cash_flow|-50.1586|2019-08-14/ev_free_cash_flow|-49.2858|2019-08-21/ev_free_cash_flow|-51.3042|2019-08-28/ev_free_cash_flow|-52.8318|2019-07-02/ps_ratio|12.5107|2019-07-09/ps_ratio|12.8245|2019-07-16/ps_ratio|12.6419|2019-07-23/ps_ratio|11.6322|2019-07-30/ps_ratio|11.8318|2019-08-06/ps_ratio|11.501|2019-08-13/ps_ratio|11.4667|2019-08-20/ps_ratio|11.5295|2019-08-27/ps_ratio|12.157|2019-07-03/price_to_book_value|8.5533|2019-07-10/price_to_book_value|8.5456|2019-07-17/price_to_book_value|8.354|2019-07-24/price_to_book_value|7.8903|2019-07-31/price_to_book_value|8.013|2019-08-07/price_to_book_value|7.6566|2019-08-14/price_to_book_value|7.5339|2019-08-21/price_to_book_value|7.8175|2019-08-28/price_to_book_value|8.0321|2019-07-03/peg_ratio|-0.3394|2019-07-10/peg_ratio|-0.3391|2019-07-17/peg_ratio|-0.3315|2019-07-24/peg_ratio|-0.3131|2019-07-31/peg_ratio|-0.318|2019-08-07/peg_ratio|-0.3038|2019-08-14/peg_ratio|-0.299|2019-08-21/peg_ratio|-0.3102|2019-08-28/peg_ratio|-0.3187|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3749|2019-07-31/percent_of_shares_outstanding|1.187|2019-08-15/percent_of_shares_outstanding|0.9718|2019-08-30/percent_of_shares_outstanding|0.8037|2019-07-03/price|22.32|2019-07-10/price|22.3|2019-07-17/price|21.8|2019-07-24/price|20.59|2019-07-31/price|20.91|2019-08-07/price|19.98|2019-08-14/price|19.66|2019-08-21/price|20.4|2019-08-28/price|20.96|2019-07-03/total_return_price|22.32|2019-07-10/total_return_price|22.3|2019-07-17/total_return_price|21.8|2019-07-24/total_return_price|20.59|2019-07-31/total_return_price|20.91|2019-08-07/total_return_price|19.98|2019-08-14/total_return_price|19.66|2019-08-21/total_return_price|20.4|2019-08-28/total_return_price|20.96|2019-07-03/enterprise_value|2763.461|2019-07-10/enterprise_value|2760.7946|2019-07-17/enterprise_value|2694.1369|2019-07-24/enterprise_value|2532.8251|2019-07-31/enterprise_value|2575.4861|2019-08-07/enterprise_value|2451.5027|2019-08-14/enterprise_value|2408.8417|2019-08-21/enterprise_value|2507.4952|2019-08-28/enterprise_value|2582.1519
adr_usa_0362|HCM|201909|||||||||||||10.1952||-47.2555||10.7936||7.2487|-0.2876||0||0.797||||||||||18.91|18.91|2309.6115|17.67|2019-10-02/ev_revenues|9.4654|2019-10-09/ev_revenues|9.3182|2019-10-16/ev_revenues|10.5544|2019-10-23/ev_revenues|11.3609|2019-10-30/ev_revenues|10.4249|2019-11-06/ev_revenues|11.567|2019-11-13/ev_revenues|12.5677|2019-11-20/ev_revenues|12.9621|2019-11-27/ev_revenues|13.3683|2019-10-02/ev_free_cash_flow|-43.8728|2019-10-09/ev_free_cash_flow|-43.1907|2019-10-16/ev_free_cash_flow|-48.9206|2019-10-23/ev_free_cash_flow|-52.6587|2019-10-30/ev_free_cash_flow|-48.3203|2019-11-06/ev_free_cash_flow|-53.6137|2019-11-13/ev_free_cash_flow|-58.2522|2019-11-20/ev_free_cash_flow|-60.0803|2019-11-27/ev_free_cash_flow|-61.963|2019-10-01/ps_ratio|10.0862|2019-10-08/ps_ratio|10.069|2019-10-15/ps_ratio|10.7878|2019-10-22/ps_ratio|11.5808|2019-10-29/ps_ratio|10.8848|2019-11-05/ps_ratio|12.0372|2019-11-12/ps_ratio|12.8131|2019-11-19/ps_ratio|13.6174|2019-11-26/ps_ratio|13.6688|2019-10-02/price_to_book_value|6.7735|2019-10-09/price_to_book_value|6.6776|2019-10-16/price_to_book_value|7.4826|2019-10-23/price_to_book_value|8.0078|2019-10-30/price_to_book_value|7.3983|2019-11-06/price_to_book_value|8.142|2019-11-13/price_to_book_value|8.7936|2019-11-20/price_to_book_value|9.0505|2019-11-27/price_to_book_value|9.315|2019-10-02/peg_ratio|-0.2687|2019-10-09/peg_ratio|-0.2649|2019-10-16/peg_ratio|-0.2968|2019-10-23/peg_ratio|-0.3177|2019-10-30/peg_ratio|-0.2935|2019-11-06/peg_ratio|-0.323|2019-11-13/peg_ratio|-0.3488|2019-11-20/peg_ratio|-0.359|2019-11-27/peg_ratio|-0.3695|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.8261|2019-10-31/percent_of_shares_outstanding|0.7677|2019-11-15/percent_of_shares_outstanding|0.9288|2019-11-29/percent_of_shares_outstanding|1.0648|2019-10-02/price|17.67|2019-10-09/price|17.42|2019-10-16/price|19.52|2019-10-23/price|20.89|2019-10-30/price|19.3|2019-11-06/price|21.24|2019-11-13/price|22.94|2019-11-20/price|23.61|2019-11-27/price|24.3|2019-10-02/total_return_price|17.67|2019-10-09/total_return_price|17.42|2019-10-16/total_return_price|19.52|2019-10-23/total_return_price|20.89|2019-10-30/total_return_price|19.3|2019-11-06/total_return_price|21.24|2019-11-13/total_return_price|22.94|2019-11-20/total_return_price|23.61|2019-11-27/total_return_price|24.3|2019-10-02/enterprise_value|2144.2825|2019-10-09/enterprise_value|2110.9432|2019-10-16/enterprise_value|2390.9935|2019-10-23/enterprise_value|2573.693|2019-10-30/enterprise_value|2361.6549|2019-11-06/enterprise_value|2620.3681|2019-11-13/enterprise_value|2847.0755|2019-11-20/enterprise_value|2936.4249|2019-11-27/enterprise_value|3028.4414
adr_usa_0362|HCM|201912|||||||||||||13.8356||-64.1288||14.302||9.6192|-0.3815||0||1.2248||||||||||25.09|25.09|3134.2955|26.43|2020-01-02/ev_revenues|14.625|2020-01-09/ev_revenues|14.5779|2020-01-16/ev_revenues|16.1381|2020-01-23/ev_revenues|12.6879|2020-01-30/ev_revenues|13.9341|2020-02-06/ev_revenues|15.485|2020-02-13/ev_revenues|16.0735|2020-02-20/ev_revenues|15.7991|2020-02-27/ev_revenues|13.3299|2020-01-02/ev_free_cash_flow|-67.7878|2020-01-09/ev_free_cash_flow|-67.5694|2020-01-16/ev_free_cash_flow|-74.8014|2020-01-23/ev_free_cash_flow|-58.8093|2020-01-30/ev_free_cash_flow|-64.5854|2020-02-06/ev_free_cash_flow|-71.774|2020-02-13/ev_free_cash_flow|-74.5016|2020-02-20/ev_free_cash_flow|-73.23|2020-02-27/ev_free_cash_flow|-61.7852|2020-01-07/ps_ratio|15.2661|2020-01-14/ps_ratio|16.1732|2020-01-21/ps_ratio|16.835|2020-01-28/ps_ratio|13.7772|2020-02-04/ps_ratio|14.4218|2020-02-11/ps_ratio|15.9621|2020-02-18/ps_ratio|15.6427|2020-02-25/ps_ratio|13.7886|2020-01-02/price_to_book_value|10.1333|2020-01-09/price_to_book_value|10.1026|2020-01-16/price_to_book_value|11.1186|2020-01-23/price_to_book_value|8.8719|2020-01-30/price_to_book_value|9.6834|2020-02-06/price_to_book_value|10.6933|2020-02-13/price_to_book_value|11.0765|2020-02-20/price_to_book_value|10.8979|2020-02-27/price_to_book_value|9.29|2020-01-02/peg_ratio|-0.4019|2020-01-09/peg_ratio|-0.4007|2020-01-16/peg_ratio|-0.441|2020-01-23/peg_ratio|-0.3519|2020-01-30/peg_ratio|-0.3718|2020-02-06/peg_ratio|-0.4106|2020-02-13/peg_ratio|-0.4243|2020-02-20/peg_ratio|-0.4174|2020-02-27/peg_ratio|-0.3558|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2425|2020-01-31/percent_of_shares_outstanding|1.1411|2020-02-14/percent_of_shares_outstanding|1.035|2020-02-28/percent_of_shares_outstanding|0.957|2020-01-02/price|26.43|2020-01-09/price|26.35|2020-01-16/price|29|2020-01-23/price|23.14|2020-01-30/price|24.45|2020-02-06/price|27|2020-02-13/price|27.9|2020-02-20/price|27.45|2020-02-27/price|23.4|2020-01-02/total_return_price|26.43|2020-01-09/total_return_price|26.35|2020-01-16/total_return_price|29|2020-01-23/total_return_price|23.14|2020-01-30/total_return_price|24.45|2020-02-06/total_return_price|27|2020-02-13/total_return_price|27.9|2020-02-20/total_return_price|27.45|2020-02-27/total_return_price|23.4|2020-01-02/enterprise_value|3313.1268|2020-01-09/enterprise_value|3302.4563|2020-01-16/enterprise_value|3655.9167|2020-01-23/enterprise_value|2874.3023|2020-01-30/enterprise_value|3156.6118|2020-02-06/enterprise_value|3507.9541|2020-02-13/enterprise_value|3641.2675|2020-02-20/enterprise_value|3579.1158|2020-02-27/enterprise_value|3019.75
adr_usa_0362|HCM|202003|||||||||||||10.6352||-49.2948||10.1831||7.4479|-0.2886||0||0.8398||||||||||18.98|18.98|2409.2817|17.93|2020-04-02/ev_revenues|9.995|2020-04-09/ev_revenues|10.2145|2020-04-16/ev_revenues|10.3852|2020-04-23/ev_revenues|11.8301|2020-04-30/ev_revenues|12.1776|2020-05-07/ev_revenues|11.5497|2020-05-14/ev_revenues|12.7812|2020-05-21/ev_revenues|12.5496|2020-05-28/ev_revenues|11.9947|2020-04-02/ev_free_cash_flow|-46.3276|2020-04-09/ev_free_cash_flow|-47.3449|2020-04-16/ev_free_cash_flow|-48.1362|2020-04-23/ev_free_cash_flow|-54.8335|2020-04-30/ev_free_cash_flow|-56.4442|2020-05-07/ev_free_cash_flow|-53.5336|2020-05-14/ev_free_cash_flow|-59.2419|2020-05-21/ev_free_cash_flow|-58.168|2020-05-28/ev_free_cash_flow|-55.5965|2020-04-07/ps_ratio|10.3029|2020-04-14/ps_ratio|10.5197|2020-04-21/ps_ratio|11.113|2020-04-28/ps_ratio|12.602|2020-05-05/ps_ratio|12.1969|2020-05-12/ps_ratio|12.4708|2020-05-19/ps_ratio|12.8701|2020-05-26/ps_ratio|12.0486|2020-04-01/price_to_book_value|7.0667|2020-04-08/price_to_book_value|7.3407|2020-04-15/price_to_book_value|7.301|2020-04-22/price_to_book_value|8.1387|2020-04-29/price_to_book_value|8.7143|2020-05-06/price_to_book_value|8.4721|2020-05-13/price_to_book_value|8.9247|2020-05-20/price_to_book_value|8.8056|2020-05-27/price_to_book_value|7.9163|2020-04-02/peg_ratio|-0.2727|2020-04-09/peg_ratio|-0.2781|2020-04-16/peg_ratio|-0.2824|2020-04-23/peg_ratio|-0.3184|2020-04-30/peg_ratio|-0.3271|2020-05-07/peg_ratio|-0.3114|2020-05-14/peg_ratio|-0.3422|2020-05-21/peg_ratio|-0.3364|2020-05-28/peg_ratio|-0.3225|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8467|2020-04-30/percent_of_shares_outstanding|0.7172|2020-05-15/percent_of_shares_outstanding|0.6849|2020-05-29/percent_of_shares_outstanding|0.7746|2020-04-02/price|17.93|2020-04-09/price|18.29|2020-04-16/price|18.57|2020-04-23/price|20.94|2020-04-30/price|21.51|2020-05-07/price|20.48|2020-05-14/price|22.5|2020-05-21/price|22.12|2020-05-28/price|21.21|2020-04-02/total_return_price|17.93|2020-04-09/total_return_price|18.29|2020-04-16/total_return_price|18.57|2020-04-23/total_return_price|20.94|2020-04-30/total_return_price|21.51|2020-05-07/total_return_price|20.48|2020-05-14/total_return_price|22.5|2020-05-21/total_return_price|22.12|2020-05-28/total_return_price|21.21|2020-04-02/enterprise_value|2264.261|2020-04-09/enterprise_value|2313.9824|2020-04-16/enterprise_value|2352.6546|2020-04-23/enterprise_value|2679.9871|2020-04-30/enterprise_value|2758.7126|2020-05-07/enterprise_value|2616.4542|2020-05-14/enterprise_value|2895.4465|2020-05-21/enterprise_value|2842.9628|2020-05-28/enterprise_value|2717.2782
adr_usa_0362|HCM|202006|374.727|281.014|15.262|26.124||158.514|119.387|39.127||342.12|-339.528||14.9822|-38.994|-69.4433|6.8117|17.0248||9.9252|-0.4265|0.0784|0|-2.6755|0.8084||||||||||26.11|26.11|3394.0416|28.53|2020-07-02/ev_revenues|16.9704|2020-07-09/ev_revenues|18.0641|2020-07-16/ev_revenues|16.511|2020-07-23/ev_revenues|16.0626|2020-07-30/ev_revenues|16.4915|2020-08-06/ev_revenues|19.8383|2020-08-13/ev_revenues|20.4946|2020-08-20/ev_revenues|20.2867|2020-08-27/ev_revenues|20.7741|2020-07-02/ev_free_cash_flow|-72.8109|2020-07-09/ev_free_cash_flow|-77.5035|2020-07-16/ev_free_cash_flow|-70.8397|2020-07-23/ev_free_cash_flow|-68.9159|2020-07-30/ev_free_cash_flow|-70.7561|2020-08-06/ev_free_cash_flow|-85.1153|2020-08-13/ev_free_cash_flow|-87.9314|2020-08-20/ev_free_cash_flow|-87.0392|2020-08-27/ev_free_cash_flow|-89.1304|2020-07-07/ps_ratio|17.889|2020-07-14/ps_ratio|17.6545|2020-07-21/ps_ratio|16.3396|2020-07-28/ps_ratio|16.5619|2020-08-04/ps_ratio|18.4878|2020-08-11/ps_ratio|20.2594|2020-08-18/ps_ratio|20.21|2020-08-25/ps_ratio|20.9631|2020-07-01/price_to_book_value|11.1462|2020-07-08/price_to_book_value|12.1628|2020-07-15/price_to_book_value|11.6685|2020-07-22/price_to_book_value|11.1326|2020-07-29/price_to_book_value|11.5646|2020-08-05/price_to_book_value|13.1265|2020-08-12/price_to_book_value|14.1068|2020-08-19/price_to_book_value|13.6707|2020-08-26/price_to_book_value|13.978|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7271|2020-07-31/percent_of_shares_outstanding|0.7131|2020-08-14/percent_of_shares_outstanding|0.9351|2020-08-31/percent_of_shares_outstanding|0.8904|2020-07-02/price|28.53|2020-07-09/price|29.41|2020-07-16/price|27.02|2020-07-23/price|26.33|2020-07-30/price|26.99|2020-08-06/price|32.14|2020-08-13/price|33.15|2020-08-20/price|32.83|2020-08-27/price|33.58|2020-07-02/total_return_price|28.53|2020-07-09/total_return_price|29.41|2020-07-16/total_return_price|27.02|2020-07-23/total_return_price|26.33|2020-07-30/total_return_price|26.99|2020-08-06/total_return_price|32.14|2020-08-13/total_return_price|33.15|2020-08-20/total_return_price|32.83|2020-08-27/total_return_price|33.58|2020-07-02/enterprise_value|3711.174|2020-07-09/enterprise_value|3950.3552|2020-07-16/enterprise_value|3610.7003|2020-07-23/enterprise_value|3512.641|2020-07-30/enterprise_value|3606.4368|2020-08-06/enterprise_value|4338.3291|2020-08-13/enterprise_value|4481.8652|2020-08-20/enterprise_value|4436.3884|2020-08-27/enterprise_value|4542.9747
adr_usa_0362|HCM|202009|||||||||||||19.6569||-84.3371||19.9384||13.4212|||0||0.715||||||||||31.86|31.86|4298.6643|32.7|2020-10-01/ev_revenues|20.2085|2020-10-08/ev_revenues|21.1186|2020-10-15/ev_revenues|19.5129|2020-10-22/ev_revenues|19.0514|2020-10-01/ev_free_cash_flow|-86.7038|2020-10-08/ev_free_cash_flow|-90.6084|2020-10-15/ev_free_cash_flow|-83.7195|2020-10-22/ev_free_cash_flow|-81.7393|2020-10-07/ps_ratio|20.6668|2020-10-14/ps_ratio|20.0372|2020-10-21/ps_ratio|18.71|2020-10-23/ps_ratio|18.9199|2020-10-07/price_to_book_value|13.9116|2020-10-14/price_to_book_value|13.4877|2020-10-21/price_to_book_value|12.5944|2020-10-23/price_to_book_value|12.7356|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|32.7|2020-10-08/price|34.1|2020-10-15/price|31.63|2020-10-22/price|30.92|2020-10-23/price|30.65|2020-10-01/total_return_price|32.7|2020-10-08/total_return_price|34.1|2020-10-15/total_return_price|31.63|2020-10-22/total_return_price|30.92|2020-10-23/total_return_price|30.65|2020-10-01/enterprise_value|4419.2902|2020-10-08/enterprise_value|4618.3101|2020-10-15/enterprise_value|4267.1821|2020-10-22/enterprise_value|4166.2505