adr_usa_0211|GWPH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0211|GWPH|Long Name|GW Pharmaceuticals PLC Total Current Assets (Quarterly) (USD)|GW Pharmaceuticals PLC Cash and Short Term Investments (Quarterly) (USD)|GW Pharmaceuticals PLC Inventories (Quarterly) (USD)|GW Pharmaceuticals PLC Net PP&E (Quarterly) (USD)|GW Pharmaceuticals PLC Goodwill and Intangibles (Quarterly) (USD)|GW Pharmaceuticals PLC Total Liabilities (Quarterly) (USD)|GW Pharmaceuticals PLC Total Current Liabilities (Quarterly) (USD)|GW Pharmaceuticals PLC Total Long Term Liabilities (Quarterly) (USD)|GW Pharmaceuticals PLC Total Deposits (Quarterly) (USD)|GW Pharmaceuticals PLC Book Value (Quarterly) (USD)|GW Pharmaceuticals PLC Retained Earnings (Quarterly) (USD)|GW Pharmaceuticals PLC Treasury Stock (Quarterly) (USD)|GW Pharmaceuticals PLC EV to Revenues|GW Pharmaceuticals PLC EV to Earnings|GW Pharmaceuticals PLC EV to Free Cash Flow|GW Pharmaceuticals PLC EV to Assets (Quarterly)|GW Pharmaceuticals PLC PS Ratio|GW Pharmaceuticals PLC PE Ratio|GW Pharmaceuticals PLC Price to Book Value|GW Pharmaceuticals PLC PEG Ratio|GW Pharmaceuticals PLC Debt to Equity Ratio|GW Pharmaceuticals PLC Dividend Yield|GW Pharmaceuticals PLC Shareholder Yield (TTM)|GW Pharmaceuticals PLC Percent of Shares Outstanding Short|GW Pharmaceuticals PLC Average Diluted Shares Outstanding (Quarterly)|GW Pharmaceuticals PLC EPS Diluted (Quarterly) (USD)|GW Pharmaceuticals PLC Dividend Per Share (Quarterly) (USD)|GW Pharmaceuticals PLC Revenue (Quarterly) (USD)|GW Pharmaceuticals PLC Gross Profit (Quarterly) (USD)|GW Pharmaceuticals PLC SG&A Expense (Quarterly) (USD)|GW Pharmaceuticals PLC Pre-Tax Income (Quarterly) (USD)|GW Pharmaceuticals PLC Net Income (Quarterly) (USD)|GW Pharmaceuticals PLC Net Interest Income (Quarterly) (USD)|GW Pharmaceuticals PLC Price (USD)|GW Pharmaceuticals PLC Total Return Price (USD)|GW Pharmaceuticals PLC Enterprise Value (USD)||
adr_usa_0211|GWPH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0211|GWPH|200203|31.8643|30.1258|0|1.3891|9.7196|4.059|3.8764|0.1826||38.9141|-22.1975|||||||||||||||||||||||||||
adr_usa_0211|GWPH|200209|33.6958|31.6967||1.5723|10.4113|5.2001|5.1123|0.0879||40.4792|-33.7366|||||||||||||||||||||||||||
adr_usa_0211|GWPH|200303|24.6758|21.7055|0|1.4899|10.225|6.0086|5.7142|0.2945||30.3821|-44.711|||||||||||||||||||||||||||
adr_usa_0211|GWPH|200309|56.8202|53.2522||1.3328|10.4347|7.1559|6.6274|0.5285||61.4318|-49.1425|||||||||||||||||||||||||||
adr_usa_0211|GWPH|200403|50.6783|4.0901|0|2.1207|11.2608|8.3686|8.0086|0.3599||55.6913|-67.2807|||||||||||||||||||||||||||
adr_usa_0211|GWPH|200409|36.5764|32.2626||1.8589|10.7294|6.6638|6.5388|0.125||42.501|-78.3618|||||||||||||||||||||||||||
adr_usa_0211|GWPH|200503|33.6905|26.5491|1.0072|1.7064|10.8566|6.703|6.5631|0.1398||39.5506|-91.4489|||||||||||||||||||||||||||
adr_usa_0211|GWPH|200509|27.926|23.0005|1.1577|1.2759|9.8228|6.002|5.9632|0.0388||33.0227|-89.593|||||||||||||||||||||||||||
adr_usa_0211|GWPH|200603|52.8905|44.0835|1.0724|1.1836|9.3649|27.5854|8.468|19.1174||35.8536|-99.0075|||||||||||||||||||||||||||
adr_usa_0211|GWPH|200609|46.615|37.2003|1.3008|1.7819|9.7516|29.9661|10.1129|19.8533||28.1824|-117.0476|||||||||||||||||||||||||||
adr_usa_0211|GWPH|200703|54.1627|43.131|1.3088|2.0548|10.2543|48.3959|12.3721|36.0239||18.0759|-134.6658|||||||||||||||||||||||||||
adr_usa_0211|GWPH|200709|49.7453|42.8919|1.0945|2.2135|10.6585|51.0321|15.6421|35.39||11.5853|-147.2781|||||||||||||||||||||||||||
adr_usa_0211|GWPH|200803|41.7331|36.6869|1.2065|2.3475|10.3385|50.6985|18.2561|32.4424||3.7207|-150.387|||||||||||||||||||||||||||
adr_usa_0211|GWPH|200809|30.5788|25.0893|0.898|1.9762|9.3009|44.9389|17.4486|27.4904||-3.083|-141.897|||||||||||||||||||||||||||
adr_usa_0211|GWPH|200903|30.7107|16.9448|0.8581|2.1489|7.4639|36.6001|15.9005|20.6997||3.7233|-107.673|||||||||||||||||||||||||||
adr_usa_0211|GWPH|200909|35.7237|32.9679|0.8818|2.9734|8.3376|36.2774|14.6028|21.6746||10.7573|-123.7774|||||||||||||||||||||||||||
adr_usa_0211|GWPH|201003|32.9395|30.7|0.853|2.7353|7.8517|36.4615|17.5164|18.9451||7.065|-120.0784|||||||||||||||||||||||||||
adr_usa_0211|GWPH|201009|42.9898|39.8354|1.2321|2.4736|8.2296|33.675|15.344|18.331||20.018|-113.8482|||||||||||||||||||||||||||
adr_usa_0211|GWPH|201103|48.8269|45.5358|1.3997|2.7994|8.3724|33.3837|15.6119|17.7717||26.615|-109.9312|||||||||||||||||||||||||||
adr_usa_0211|GWPH|201109|49.9415|44.1636|2.2207|2.9132|8.125|33.4513|15.6387|17.8126||27.5283|-106.8743|||||||||||||||||||||||||||
adr_usa_0211|GWPH|201203|48.0572|41.9686|3.1972|3.5654|8.3412|35.8656|18.562|17.3036||24.0982|-113.9959||||||||||0||||11.075|-0.269||9.7549|9.5644|2.5008|-3.5542|-2.6689|0.0656|||||
adr_usa_0211|GWPH|201206|||||||||||||||||||||||||11.475|1.0744||22.7044|22.6809|1.4639|12.3661|12.3661|0.0597|||||
adr_usa_0211|GWPH|201209|56.9418|47.3466|5.7087|3.9252|8.4089|35.0076|18.6626|16.3449||34.2684|-104.9614||||||||||0||||11.4583|-0.2922||13.351|12.8403|1.1824|-3.9217|-3.365|0.1013|||||
adr_usa_0211|GWPH|201212|||||||||||||||||||||||||11.4667|0.2909||8.3644|7.697|1.2928|-3.8623|3.3144|0.0743|||||
adr_usa_0211|GWPH|201303|52.1879|42.3772|6.1322|4.3348|7.916|34.7484|20.217|14.5314||31.9406|-98.0886||||||||||0||||11.0833|-0.2553||11.7585|11.3863|1.6455|-3.4247|-2.9233|0.0547||||8.98|2013-05-01/ps_ratio|1.8176|2013-05-08/ps_ratio|1.8217|2013-05-15/ps_ratio|1.8034|2013-05-22/ps_ratio|1.7974|2013-05-29/ps_ratio|1.8095|2013-05-01/pe_ratio|10.9812|2013-05-08/pe_ratio|11.0057|2013-05-15/pe_ratio|10.8956|2013-05-22/pe_ratio|10.8589|2013-05-29/pe_ratio|10.9323|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-05-15/percent_of_shares_outstanding|0.0111|2013-05-31/percent_of_shares_outstanding|0.0436|2013-05-01/price|8.98|2013-05-08/price|9|2013-05-15/price|8.91|2013-05-22/price|8.88|2013-05-29/price|8.94|2013-05-01/total_return_price|8.98|2013-05-08/total_return_price|9|2013-05-15/total_return_price|8.91|2013-05-22/total_return_price|8.88|2013-05-29/total_return_price|8.94
adr_usa_0211|GWPH|201306|78.211|66.2547|6.7998|8.1558|7.9202|38.6799|21.6734|17.0064||57.4011|-100.8772||||||1.7711|10.7|||0|0|||13.475|-0.2372||11.0336|10.6277|1.3211|-3.539|-3.083|-0.0243|8.75|8.75||8.91|2013-07-02/ps_ratio|2.3764|2013-07-09/ps_ratio|2.3444|2013-07-16/ps_ratio|2.3871|2013-07-23/ps_ratio|2.3978|2013-07-30/ps_ratio|2.7898|2013-08-06/ps_ratio|2.7205|2013-08-13/ps_ratio|2.7872|2013-08-20/ps_ratio|2.8005|2013-08-27/ps_ratio|2.8138|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding||2013-07-31/percent_of_shares_outstanding||2013-08-15/percent_of_shares_outstanding||2013-08-30/percent_of_shares_outstanding||2013-07-02/price|8.91|2013-07-09/price|8.79|2013-07-16/price|8.95|2013-07-23/price|8.99|2013-07-30/price|10.46|2013-08-06/price|10.2|2013-08-13/price|10.45|2013-08-20/price|10.5|2013-08-27/price|10.55|2013-07-02/total_return_price|8.91|2013-07-09/total_return_price|8.79|2013-07-16/total_return_price|8.95|2013-07-23/total_return_price|8.99|2013-07-30/total_return_price|10.46|2013-08-06/total_return_price|10.2|2013-08-13/total_return_price|10.45|2013-08-20/total_return_price|10.5|2013-08-27/total_return_price|10.55
adr_usa_0211|GWPH|201309|76.5673|61.5426|7.535|8.8525|8.4225|38.0581|20.5648|17.4933||57.2311|-111.4892||4.3702|-27.2353|-12.4197|2.0461|4.0381||4.4821||0|0|0|0.0135|14.8|-0.291||13.4583|12.8017|1.5665|-6.1458|-4.4671|0.084|15.14|15.14|194.975|17.01|2013-10-01/ev_revenues|4.2608|2013-10-08/ev_revenues|8.0706|2013-10-15/ev_revenues|7.9877|2013-10-22/ev_revenues|8.4982|2013-10-29/ev_revenues|9.1416|2013-11-05/ev_revenues|8.4121|2013-11-12/ev_revenues|10.5077|2013-11-19/ev_revenues|10.0336|2013-11-26/ev_revenues|10.2259|2013-10-07/ev_free_cash_flow|-26.1022|2013-10-14/ev_free_cash_flow|-22.4649|2013-10-21/ev_free_cash_flow|-23.6993|2013-10-28/ev_free_cash_flow|-25.5368|2013-11-04/ev_free_cash_flow|-24.4437|2013-11-11/ev_free_cash_flow|-27.0351|2013-11-18/ev_free_cash_flow|-29.8809|2013-11-25/ev_free_cash_flow|-28.6088|2013-10-01/ps_ratio|4.8444|2013-10-08/ps_ratio|8.1168|2013-10-15/ps_ratio|8.0456|2013-10-22/ps_ratio|8.484|2013-10-29/ps_ratio|9.0366|2013-11-05/ps_ratio|8.4101|2013-11-12/ps_ratio|10.21|2013-11-19/ps_ratio|9.8028|2013-11-26/ps_ratio|9.9679|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-07/price_to_book_value|8.2353|2013-10-14/price_to_book_value|7.2376|2013-10-21/price_to_book_value|7.5762|2013-10-28/price_to_book_value|8.0803|2013-11-04/price_to_book_value|7.7804|2013-11-11/price_to_book_value|8.4912|2013-11-18/price_to_book_value|9.2719|2013-11-25/price_to_book_value|8.9229|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.4372|2013-10-31/percent_of_shares_outstanding|0.7409|2013-11-15/percent_of_shares_outstanding|0.983|2013-11-29/percent_of_shares_outstanding|1.4258|2013-10-01/price|17.01|2013-10-08/price|28.5|2013-10-15/price|28.25|2013-10-22/price|29.7896|2013-10-29/price|31.73|2013-11-05/price|29.53|2013-11-12/price|35.85|2013-11-19/price|34.42|2013-11-26/price|35|2013-10-01/total_return_price|17.01|2013-10-08/total_return_price|28.5|2013-10-15/total_return_price|28.25|2013-10-22/total_return_price|29.7896|2013-10-29/total_return_price|31.73|2013-11-05/total_return_price|29.53|2013-11-12/total_return_price|35.85|2013-11-19/total_return_price|34.42|2013-11-26/total_return_price|35|2013-10-01/enterprise_value|190.0932|2013-10-08/enterprise_value|360.0693|2013-10-15/enterprise_value|356.371|2013-10-22/enterprise_value|379.1469|2013-10-29/enterprise_value|407.852|2013-11-05/enterprise_value|375.3065|2013-11-12/enterprise_value|468.8008|2013-11-19/enterprise_value|447.6463|2013-11-26/enterprise_value|456.2264
adr_usa_0211|GWPH|201312|81.9237|58.1535|8.8699|9.9517|8.5913|45.8437|24.4546|21.3891||54.623|-117.9707||11.4802|-36.9015|-34.2352|5.5531|11.5771||10.4663||0|0|-5.1879|1.9271|14.8167|-0.3166||12.346|11.7557|2.1025|-5.8111|-4.6452|0.0181|41.54|41.54|557.8972|38.2|2014-01-07/ev_revenues|10.4609|2014-01-14/ev_revenues|14.3671|2014-01-21/ev_revenues|14.477|2014-01-28/ev_revenues|14.181|2014-02-04/ev_revenues|20.7007|2014-02-11/ev_revenues|22.3291|2014-02-18/ev_revenues|21.0609|2014-02-25/ev_revenues|20.7816|2014-01-06/ev_free_cash_flow|-28.085|2014-01-13/ev_free_cash_flow|-37.3247|2014-01-21/ev_free_cash_flow|-38.6529|2014-01-28/ev_free_cash_flow|-37.8625|2014-02-04/ev_free_cash_flow|-55.2699|2014-02-11/ev_free_cash_flow|-59.6177|2014-02-18/ev_free_cash_flow|-56.2317|2014-02-25/ev_free_cash_flow|-55.4858|2014-01-07/ps_ratio|10.6463|2014-01-14/ps_ratio|14.2136|2014-01-21/ps_ratio|14.3139|2014-01-28/ps_ratio|14.0436|2014-02-04/ps_ratio|16.602|2014-02-11/ps_ratio|17.8367|2014-02-18/ps_ratio|16.8752|2014-02-25/ps_ratio|16.6634|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-06/price_to_book_value|10.423|2014-01-13/price_to_book_value|13.5018|2014-01-21/price_to_book_value|13.9444|2014-01-28/price_to_book_value|13.681|2014-02-04/price_to_book_value|19.4815|2014-02-11/price_to_book_value|20.9302|2014-02-18/price_to_book_value|19.8019|2014-02-25/price_to_book_value|19.5534|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.1472|2014-01-31/percent_of_shares_outstanding|3.5435|2014-02-14/percent_of_shares_outstanding|3.4685|2014-02-28/percent_of_shares_outstanding|6.5682|2014-01-07/price|38.2|2014-01-14/price|51|2014-01-21/price|51.36|2014-01-28/price|50.39|2014-02-04/price|59.57|2014-02-11/price|64|2014-02-18/price|60.55|2014-02-25/price|59.79|2014-01-07/total_return_price|38.2|2014-01-14/total_return_price|51|2014-01-21/total_return_price|51.36|2014-01-28/total_return_price|50.39|2014-02-04/total_return_price|59.57|2014-02-11/total_return_price|64|2014-02-18/total_return_price|60.55|2014-02-25/total_return_price|59.79|2014-01-07/enterprise_value|508.364|2014-01-14/enterprise_value|698.1918|2014-01-21/enterprise_value|703.5308|2014-01-28/enterprise_value|689.1454|2014-02-04/enterprise_value|1005.9812|2014-02-11/enterprise_value|1085.1169|2014-02-18/enterprise_value|1023.4875|2014-02-25/enterprise_value|1009.9112
adr_usa_0211|GWPH|201403|182.6992|159.1132|7.938|11.3952|8.6721|50.0616|23.7458|26.3158||152.7048|-118.3911||23.1341|-43.2474|-57.3211|4.4458|18.447||20.165||0|0|-12.017|2.7103|17.4667|-0.4994||12.5287|11.4634|3.081|-11.793|-8.6488|0.0117|66.19|66.19|1124.2382|59.02|2014-04-01/ev_revenues|18.1336|2014-04-08/ev_revenues|15.8612|2014-04-15/ev_revenues|12.6986|2014-04-22/ev_revenues|18.7994|2014-04-29/ev_revenues|21.2999|2014-05-06/ev_revenues|23.7315|2014-05-13/ev_revenues|22.3854|2014-05-20/ev_revenues|21.3216|2014-05-27/ev_revenues|21.4157|2014-04-02/ev_free_cash_flow|-25.7102|2014-04-09/ev_free_cash_flow|-24.9687|2014-04-16/ev_free_cash_flow|-18.9255|2014-04-23/ev_free_cash_flow|-31.997|2014-04-30/ev_free_cash_flow|-33.999|2014-05-07/ev_free_cash_flow|-32.2539|2014-05-14/ev_free_cash_flow|-33.1463|2014-05-21/ev_free_cash_flow|-30.4293|2014-05-28/ev_free_cash_flow|-31.7004|2014-04-01/ps_ratio|18.1|2014-04-08/ps_ratio|16.1741|2014-04-15/ps_ratio|13.4938|2014-04-22/ps_ratio|18.6643|2014-04-29/ps_ratio|20.7834|2014-05-06/ps_ratio|22.8443|2014-05-13/ps_ratio|21.7035|2014-05-20/ps_ratio|20.8018|2014-05-27/ps_ratio|20.8816|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-02/price_to_book_value|6.7206|2014-04-09/price_to_book_value|6.5568|2014-04-16/price_to_book_value|5.222|2014-04-23/price_to_book_value|8.1091|2014-04-30/price_to_book_value|8.5513|2014-05-07/price_to_book_value|8.1659|2014-05-14/price_to_book_value|8.363|2014-05-21/price_to_book_value|7.7629|2014-05-28/price_to_book_value|8.0436|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.8683|2014-04-30/percent_of_shares_outstanding|9.4207|2014-05-15/percent_of_shares_outstanding|11.4668|2014-05-30/percent_of_shares_outstanding|9.6946|2014-04-01/price|59.02|2014-04-08/price|52.74|2014-04-15/price|44|2014-04-22/price|60.86|2014-04-29/price|67.77|2014-05-06/price|74.49|2014-05-13/price|70.77|2014-05-20/price|67.83|2014-05-27/price|68.09|2014-04-01/total_return_price|59.02|2014-04-08/total_return_price|52.74|2014-04-15/total_return_price|44|2014-04-22/total_return_price|60.86|2014-04-29/total_return_price|67.77|2014-05-06/total_return_price|74.49|2014-05-13/total_return_price|70.77|2014-05-20/total_return_price|67.83|2014-05-27/total_return_price|68.09|2014-04-01/enterprise_value|895.1965|2014-04-08/enterprise_value|783.0131|2014-04-15/enterprise_value|626.8852|2014-04-22/enterprise_value|928.0655|2014-04-29/enterprise_value|1051.503|2014-05-06/enterprise_value|1171.5464|2014-05-13/enterprise_value|1105.0938|2014-05-20/enterprise_value|1052.5748|2014-05-27/enterprise_value|1057.2194
adr_usa_0211|GWPH|201406|308.5261|286.5892|7.9828|15.7867|8.8735|64.4701|35.5997|28.8705||268.7161|-132.3279||29.7456|-55.1408|-44.3323|4.8921|27.9413||10.8336|-0.2374|0|0|-11.4304|9.6844|18.1333|-0.654||12.9628|11.8694|4.0314|-12.4451|-11.7996|0.0068|91.11|91.11|1468.4394|107.35|2014-07-01/ev_revenues|31.7972|2014-07-08/ev_revenues|24.9194|2014-07-15/ev_revenues|23.415|2014-07-22/ev_revenues|25.1422|2014-07-29/ev_revenues|25.2502|2014-08-05/ev_revenues|23.4393|2014-08-12/ev_revenues|24.4527|2014-08-19/ev_revenues|26.1835|2014-08-26/ev_revenues|27.6185|2014-07-02/ev_free_cash_flow|-71.8848|2014-07-09/ev_free_cash_flow|-60.7555|2014-07-16/ev_free_cash_flow|-55.0129|2014-07-23/ev_free_cash_flow|-57.132|2014-07-30/ev_free_cash_flow|-57.9408|2014-08-06/ev_free_cash_flow|-54.0488|2014-08-13/ev_free_cash_flow|-59.4533|2014-08-20/ev_free_cash_flow|-60.6261|2014-08-27/ev_free_cash_flow|-63.2547|2014-07-01/ps_ratio|34.1207|2014-07-08/ps_ratio|27.8432|2014-07-15/ps_ratio|26.4702|2014-07-22/ps_ratio|28.0467|2014-07-29/ps_ratio|28.1452|2014-08-05/ps_ratio|26.4924|2014-08-12/ps_ratio|27.4173|2014-08-19/ps_ratio|28.997|2014-08-26/ps_ratio|30.3067|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-02/price_to_book_value|6.9748|2014-07-09/price_to_book_value|6.0601|2014-07-16/price_to_book_value|5.5881|2014-07-23/price_to_book_value|5.7623|2014-07-30/price_to_book_value|5.8288|2014-08-06/price_to_book_value|5.5089|2014-08-13/price_to_book_value|5.9531|2014-08-20/price_to_book_value|6.0495|2014-08-27/price_to_book_value|6.2655|2014-07-07/peg_ratio|-0.2135|2014-07-14/peg_ratio|-0.1965|2014-07-21/peg_ratio|-0.1916|2014-07-28/peg_ratio|-0.187|2014-08-04/peg_ratio|-0.1848|2014-08-11/peg_ratio|-0.1974|2014-08-18/peg_ratio|-0.2039|2014-08-25/peg_ratio|-0.1981|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.4705|2014-07-31/percent_of_shares_outstanding|11.0997|2014-08-15/percent_of_shares_outstanding|11.0928|2014-08-29/percent_of_shares_outstanding|10.154|2014-07-01/price|107.35|2014-07-08/price|87.6|2014-07-15/price|83.28|2014-07-22/price|88.24|2014-07-29/price|88.55|2014-08-05/price|83.35|2014-08-12/price|86.26|2014-08-19/price|91.23|2014-08-26/price|95.3506|2014-07-01/total_return_price|107.35|2014-07-08/total_return_price|87.6|2014-07-15/total_return_price|83.28|2014-07-22/total_return_price|88.24|2014-07-29/total_return_price|88.55|2014-08-05/total_return_price|83.35|2014-08-12/total_return_price|86.26|2014-08-19/total_return_price|91.23|2014-08-26/total_return_price|95.3506|2014-07-01/enterprise_value|1631.0682|2014-07-08/enterprise_value|1278.2621|2014-07-15/enterprise_value|1201.0914|2014-07-22/enterprise_value|1289.6948|2014-07-29/enterprise_value|1295.2326|2014-08-05/enterprise_value|1202.3418|2014-08-12/enterprise_value|1254.3249|2014-08-19/enterprise_value|1343.107|2014-08-26/enterprise_value|1416.7157
adr_usa_0211|GWPH|201409|286.4456|267.1436|7.7581|18.9025|8.4614|56.709|28.1434|28.5656||257.5503|-132.3026||27.5959|-56.5912|-57.2371|4.2235|29.4804||5.7709|-0.2866|0|0|-12.9736|7.3319|19.7333|0.0195||10.259|9.7066|2.5602|-1.2689|1.64|0.0763|80.85|80.85|1327.2669|79.8|2014-10-07/ev_revenues|27.1654|2014-10-14/ev_revenues|21.179|2014-10-21/ev_revenues|24.3936|2014-10-28/ev_revenues|25.39|2014-11-04/ev_revenues|24.5084|2014-11-11/ev_revenues|25.1029|2014-11-18/ev_revenues|27.4524|2014-11-25/ev_revenues|27.3294|2014-10-01/ev_free_cash_flow|-38.2262|2014-10-08/ev_free_cash_flow|-41.1703|2014-10-15/ev_free_cash_flow|-29.3207|2014-10-22/ev_free_cash_flow|-35.5204|2014-10-29/ev_free_cash_flow|-35.6548|2014-11-05/ev_free_cash_flow|-35.3005|2014-11-12/ev_free_cash_flow|-37.7315|2014-11-19/ev_free_cash_flow|-39.7105|2014-11-26/ev_free_cash_flow|-40.7122|2014-10-07/ps_ratio|29.0976|2014-10-14/ps_ratio|23.7739|2014-10-21/ps_ratio|26.6326|2014-10-28/ps_ratio|27.5187|2014-11-04/ps_ratio|26.7347|2014-11-11/ps_ratio|27.2635|2014-11-18/ps_ratio|29.3528|2014-11-25/ps_ratio|29.2434|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-01/price_to_book_value|5.8293|2014-10-08/price_to_book_value|6.1983|2014-10-15/price_to_book_value|4.7129|2014-10-22/price_to_book_value|5.4901|2014-10-29/price_to_book_value|5.5069|2014-11-05/price_to_book_value|5.4625|2014-11-12/price_to_book_value|5.7672|2014-11-19/price_to_book_value|6.0153|2014-11-26/price_to_book_value|6.1409|2014-10-07/peg_ratio|-0.2829|2014-10-14/peg_ratio|-0.2311|2014-10-21/peg_ratio|-0.2589|2014-10-28/peg_ratio|-0.2675|2014-11-04/peg_ratio|-0.2599|2014-11-11/peg_ratio|-0.265|2014-11-18/peg_ratio|-0.2853|2014-11-25/peg_ratio|-0.2843|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.8365|2014-10-31/percent_of_shares_outstanding|6.902|2014-11-14/percent_of_shares_outstanding|6.6745|2014-11-28/percent_of_shares_outstanding|7.2831|2014-10-07/price|79.8|2014-10-14/price|65.2|2014-10-21/price|73.04|2014-10-28/price|75.47|2014-11-04/price|73.32|2014-11-11/price|74.77|2014-11-18/price|80.5|2014-11-25/price|80.2|2014-10-07/total_return_price|79.8|2014-10-14/total_return_price|65.2|2014-10-21/total_return_price|73.04|2014-10-28/total_return_price|75.47|2014-11-04/total_return_price|73.32|2014-11-11/total_return_price|74.77|2014-11-18/total_return_price|80.5|2014-11-25/total_return_price|80.2|2014-10-07/enterprise_value|1306.5603|2014-10-14/enterprise_value|1018.6395|2014-10-21/enterprise_value|1173.249|2014-10-28/enterprise_value|1221.1701|2014-11-04/enterprise_value|1178.7708|2014-11-11/enterprise_value|1207.3657|2014-11-18/enterprise_value|1320.3647|2014-11-25/enterprise_value|1314.4485
adr_usa_0211|GWPH|201412|264.0269|243.7337|7.236|27.6009|8.1092|58.0065|30.9597|27.0468||242.1274|-131.6788||22.036|-45.2497|-23.9084|3.6349|24.536||5.5123|-0.2385|0|0|-15.505|8.1779|19.725|-0.2615||12.3973|11.5116|1.2483|-6.9636|-5.3013|0.0374|67.29|67.29|1059.8556|69.61|2015-01-06/ev_revenues|23.449|2015-01-13/ev_revenues|27.2131|2015-01-20/ev_revenues|26.4021|2015-01-27/ev_revenues|26.3161|2015-02-03/ev_revenues|25.6034|2015-02-10/ev_revenues|25.5788|2015-02-17/ev_revenues|28.1264|2015-02-24/ev_revenues|28.4254|2015-01-07/ev_free_cash_flow|-25.367|2015-01-14/ev_free_cash_flow|-28.818|2015-01-21/ev_free_cash_flow|-27.9666|2015-01-28/ev_free_cash_flow|-26.9164|2015-02-04/ev_free_cash_flow|-26.6744|2015-02-11/ev_free_cash_flow|-27.1368|2015-02-18/ev_free_cash_flow|-30.5338|2015-02-25/ev_free_cash_flow|-30.6591|2015-01-06/ps_ratio|27.129|2015-01-13/ps_ratio|30.7106|2015-01-20/ps_ratio|29.939|2015-01-27/ps_ratio|29.8571|2015-02-03/ps_ratio|29.179|2015-02-10/ps_ratio|29.1556|2015-02-17/ps_ratio|31.5797|2015-02-24/ps_ratio|31.8642|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-07/price_to_book_value|5.7872|2015-01-14/price_to_book_value|6.4376|2015-01-21/price_to_book_value|6.2771|2015-01-28/price_to_book_value|6.0792|2015-02-04/price_to_book_value|6.0336|2015-02-11/price_to_book_value|6.1208|2015-02-18/price_to_book_value|6.7609|2015-02-25/price_to_book_value|6.7846|2015-01-06/peg_ratio|-1.8579|2015-01-13/peg_ratio|-2.1032|2015-01-20/peg_ratio|-2.0503|2015-01-27/peg_ratio|-2.0447|2015-02-03/peg_ratio|-1.9983|2015-02-10/peg_ratio|-1.9967|2015-02-17/peg_ratio|-2.1627|2015-02-24/peg_ratio|-2.1822|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.7064|2015-01-30/percent_of_shares_outstanding|9.8423|2015-02-13/percent_of_shares_outstanding|10.8322|2015-02-27/percent_of_shares_outstanding|10.0325|2015-01-06/price|69.61|2015-01-13/price|78.8|2015-01-20/price|76.82|2015-01-27/price|76.61|2015-02-03/price|74.87|2015-02-10/price|74.81|2015-02-17/price|81.03|2015-02-24/price|81.76|2015-01-06/total_return_price|69.61|2015-01-13/total_return_price|78.8|2015-01-20/total_return_price|76.82|2015-01-27/total_return_price|76.61|2015-02-03/total_return_price|74.87|2015-02-10/total_return_price|74.81|2015-02-17/total_return_price|81.03|2015-02-24/total_return_price|81.76|2015-01-06/enterprise_value|1129.0173|2015-01-13/enterprise_value|1310.2496|2015-01-20/enterprise_value|1271.2028|2015-01-27/enterprise_value|1267.0615|2015-02-03/enterprise_value|1232.7477|2015-02-10/enterprise_value|1231.5644|2015-02-17/enterprise_value|1354.2266|2015-02-24/enterprise_value|1368.6226
adr_usa_0211|GWPH|201503|234.8492|220.0945|6.6266|32.2889|7.7994|54.7719|29.505|25.2669||220.4736|-135.5851||35.027|-59.3644|-32.4267|5.7296|39.14||7.1177|-6.9376|0|0|-6.2016|11.0855|19.7583|-0.5686||9.4046|8.4495|5.6182|-13.7019|-11.1045|0.077|91.13|91.13|1577.0438|91.39|2015-04-07/ev_revenues|35.1409|2015-04-14/ev_revenues|42.7446|2015-04-21/ev_revenues|44.6456|2015-04-28/ev_revenues|45.0617|2015-05-05/ev_revenues|42.3723|2015-05-12/ev_revenues|44.2514|2015-05-19/ev_revenues|44.7025|2015-05-26/ev_revenues|44.9872|2015-04-01/ev_free_cash_flow|-31.4091|2015-04-08/ev_free_cash_flow|-31.3972|2015-04-15/ev_free_cash_flow|-38.6002|2015-04-22/ev_free_cash_flow|-40.2764|2015-04-29/ev_free_cash_flow|-39.3474|2015-05-06/ev_free_cash_flow|-38.5963|2015-05-13/ev_free_cash_flow|-39.8772|2015-05-20/ev_free_cash_flow|-40.2488|2015-05-27/ev_free_cash_flow|-40.8576|2015-04-07/ps_ratio|39.2517|2015-04-14/ps_ratio|46.7077|2015-04-21/ps_ratio|48.5717|2015-04-28/ps_ratio|48.9798|2015-05-05/ps_ratio|46.3426|2015-05-12/ps_ratio|48.1852|2015-05-19/ps_ratio|48.6276|2015-05-26/ps_ratio|48.9067|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-01/price_to_book_value|8.1048|2015-04-08/price_to_book_value|8.1021|2015-04-15/price_to_book_value|9.7318|2015-04-22/price_to_book_value|10.111|2015-04-29/price_to_book_value|9.9008|2015-05-06/price_to_book_value|9.7309|2015-05-13/price_to_book_value|10.0207|2015-05-20/price_to_book_value|10.1048|2015-05-27/price_to_book_value|10.2425|2015-04-07/peg_ratio|-6.9574|2015-04-14/peg_ratio|-8.279|2015-04-21/peg_ratio|-8.6093|2015-04-28/peg_ratio|-8.6817|2015-05-05/peg_ratio|-8.2142|2015-05-12/peg_ratio|-8.5408|2015-05-19/peg_ratio|-8.6192|2015-05-26/peg_ratio|-8.6687|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|11.6824|2015-04-30/percent_of_shares_outstanding|11.2246|2015-05-15/percent_of_shares_outstanding|9.9673|2015-05-29/percent_of_shares_outstanding|8.9694|2015-04-07/price|91.39|2015-04-14/price|108.75|2015-04-21/price|113.09|2015-04-28/price|114.04|2015-05-05/price|107.9|2015-05-12/price|112.19|2015-05-19/price|113.22|2015-05-26/price|113.87|2015-04-07/total_return_price|91.39|2015-04-14/total_return_price|108.75|2015-04-21/total_return_price|113.09|2015-04-28/total_return_price|114.04|2015-05-05/total_return_price|107.9|2015-05-12/total_return_price|112.19|2015-05-19/total_return_price|113.22|2015-05-26/total_return_price|113.87|2015-04-07/enterprise_value|1582.1712|2015-04-14/enterprise_value|1924.5208|2015-04-21/enterprise_value|2010.1082|2015-04-28/enterprise_value|2028.8427|2015-05-05/enterprise_value|1907.7583|2015-05-12/enterprise_value|1992.3596|2015-05-19/enterprise_value|2012.6719|2015-05-26/enterprise_value|2025.4902
adr_usa_0211|GWPH|201506|419.8481|399.4905|7.4898|41.3913|8.2808|67.0137|40.2214|26.7923||402.6591|-177.1154||44.3347|-41.7483|-45.989|4.3072|53.9148||11.4035|-9.8731|0|0|-7.8821|8.1713|20.8917|-1.6039||13.5691|12.4353|4.6923|-38.9084|-33.6908|0.0393|122.84|122.84|2022.988|123.51|2015-07-07/ev_revenues|44.6242|2015-07-14/ev_revenues|47.0012|2015-07-21/ev_revenues|44.7971|2015-07-28/ev_revenues|40.5012|2015-08-04/ev_revenues|39.8745|2015-08-11/ev_revenues|37.2425|2015-08-18/ev_revenues|40.5401|2015-08-25/ev_revenues|34.5802|2015-07-01/ev_free_cash_flow|-25.5593|2015-07-08/ev_free_cash_flow|-24.5154|2015-07-15/ev_free_cash_flow|-26.085|2015-07-22/ev_free_cash_flow|-24.5178|2015-07-29/ev_free_cash_flow|-23.0022|2015-08-05/ev_free_cash_flow|-23.0907|2015-08-12/ev_free_cash_flow|-20.4451|2015-08-19/ev_free_cash_flow|-22.5232|2015-08-26/ev_free_cash_flow|-20.4844|2015-07-07/ps_ratio|54.2088|2015-07-14/ps_ratio|56.6228|2015-07-21/ps_ratio|54.3844|2015-07-28/ps_ratio|50.0217|2015-08-04/ps_ratio|49.3853|2015-08-11/ps_ratio|46.7124|2015-08-18/ps_ratio|50.0612|2015-08-25/ps_ratio|44.0087|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-01/price_to_book_value|6.0882|2015-07-08/price_to_book_value|5.88|2015-07-15/price_to_book_value|6.193|2015-07-22/price_to_book_value|5.8805|2015-07-29/price_to_book_value|5.5784|2015-08-05/price_to_book_value|5.596|2015-08-12/price_to_book_value|5.0685|2015-08-19/price_to_book_value|5.4829|2015-08-26/price_to_book_value|5.0764|2015-07-02/peg_ratio|-1.3723|2015-07-09/peg_ratio|-1.3442|2015-07-16/peg_ratio|-1.4059|2015-07-23/peg_ratio|-1.3239|2015-07-30/peg_ratio|-1.2733|2015-08-06/peg_ratio|-1.1847|2015-08-13/peg_ratio|-1.2517|2015-08-20/peg_ratio|-1.1491|2015-08-27/peg_ratio|-1.208|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.333|2015-07-31/percent_of_shares_outstanding|8.8097|2015-08-14/percent_of_shares_outstanding|8.0836|2015-08-31/percent_of_shares_outstanding|8.7483|2015-07-07/price|123.51|2015-07-14/price|129.01|2015-07-21/price|123.91|2015-07-28/price|113.97|2015-08-04/price|112.52|2015-08-11/price|106.43|2015-08-18/price|114.06|2015-08-25/price|100.27|2015-07-07/total_return_price|123.51|2015-07-14/total_return_price|129.01|2015-07-21/total_return_price|123.91|2015-07-28/total_return_price|113.97|2015-08-04/total_return_price|112.52|2015-08-11/total_return_price|106.43|2015-08-18/total_return_price|114.06|2015-08-25/total_return_price|100.27|2015-07-07/enterprise_value|2036.2008|2015-07-14/enterprise_value|2144.6641|2015-07-21/enterprise_value|2044.089|2015-07-28/enterprise_value|1848.0663|2015-08-04/enterprise_value|1819.4714|2015-08-11/enterprise_value|1699.3729|2015-08-18/enterprise_value|1849.8411|2015-08-25/enterprise_value|1577.8941
adr_usa_0211|GWPH|201509|386.6432|355.926|7.2073|43.5421|8.2665|67.4021|42.0797|25.3224||371.6832|-187.0842||29.6144|-24.4464|-16.7043|3.7185|38.9657||5.3504|-1.1552|0|0|-9.7412|7.4438|32.125|-0.8547||7.1686|6.2441|7.126|-25.9764|-16.692|0.0973|88.78|88.78|1351.3044|87.41|2015-10-06/ev_revenues|36.3556|2015-10-13/ev_revenues|35.2658|2015-10-20/ev_revenues|37.2817|2015-10-27/ev_revenues|31.1215|2015-11-03/ev_revenues|35.5779|2015-11-10/ev_revenues|35.4347|2015-11-17/ev_revenues|34.8309|2015-11-24/ev_revenues|34.877|2015-10-07/ev_free_cash_flow|-16.0452|2015-10-14/ev_free_cash_flow|-15.5709|2015-10-21/ev_free_cash_flow|-15.424|2015-10-28/ev_free_cash_flow|-14.3551|2015-11-04/ev_free_cash_flow|-15.424|2015-11-11/ev_free_cash_flow|-14.8339|2015-11-18/ev_free_cash_flow|-15.8916|2015-11-25/ev_free_cash_flow|-15.3215|2015-10-06/ps_ratio|47.5171|2015-10-13/ps_ratio|46.3592|2015-10-20/ps_ratio|48.501|2015-10-27/ps_ratio|41.9559|2015-11-03/ps_ratio|46.6908|2015-11-10/ps_ratio|46.5386|2015-11-17/ps_ratio|45.8971|2015-11-24/ps_ratio|45.9461|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-07/price_to_book_value|5.1771|2015-10-14/price_to_book_value|5.0524|2015-10-21/price_to_book_value|5.0137|2015-10-28/price_to_book_value|4.7327|2015-11-04/price_to_book_value|5.0137|2015-11-11/price_to_book_value|4.8586|2015-11-18/price_to_book_value|5.1367|2015-11-25/price_to_book_value|4.9868|2015-10-01/peg_ratio|-0.2176|2015-10-08/peg_ratio|-0.2095|2015-10-15/peg_ratio|-0.2104|2015-10-22/peg_ratio|-0.194|2015-10-29/peg_ratio|-0.1942|2015-11-05/peg_ratio|-0.1936|2015-11-12/peg_ratio|-0.1944|2015-11-19/peg_ratio|-0.1975|2015-11-27/peg_ratio|-0.2037|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.9001|2015-10-30/percent_of_shares_outstanding|7.931|2015-11-13/percent_of_shares_outstanding|7.0713|2015-11-30/percent_of_shares_outstanding|7.9008|2015-10-06/price|87.41|2015-10-13/price|85.28|2015-10-20/price|89.22|2015-10-27/price|77.18|2015-11-03/price|85.89|2015-11-10/price|85.61|2015-11-17/price|84.43|2015-11-24/price|84.52|2015-10-06/total_return_price|87.41|2015-10-13/total_return_price|85.28|2015-10-20/total_return_price|89.22|2015-10-27/total_return_price|77.18|2015-11-03/total_return_price|85.89|2015-11-10/total_return_price|85.61|2015-11-17/total_return_price|84.43|2015-11-24/total_return_price|84.52|2015-10-06/enterprise_value|1546.5527|2015-10-13/enterprise_value|1500.1932|2015-10-20/enterprise_value|1585.9473|2015-10-27/enterprise_value|1323.8967|2015-11-03/enterprise_value|1513.4699|2015-11-10/enterprise_value|1507.3757|2015-11-17/enterprise_value|1481.693|2015-11-24/enterprise_value|1483.6518
adr_usa_0211|GWPH|201512|363.7995|324.913|6.9527|46.5918|8.1275|79.3671|54.9386|24.4285||339.725|-207.2994||27.1666|-13.5265|-11.7877|2.831|37.7538||4.0575|-0.1641|0|0|-12.8115|7.6978|21.7833|-1.2089||5.4327|4.4149|5.3704|-31.3175|-26.2256|0.0652|69.45|69.45|1155.6533|68.37|2016-01-05/ev_revenues|32.696|2016-01-12/ev_revenues|27.3794|2016-01-19/ev_revenues|24.0573|2016-01-26/ev_revenues|24.5406|2016-02-02/ev_revenues|20.9616|2016-02-09/ev_revenues|15.8102|2016-02-16/ev_revenues|19.4198|2016-02-23/ev_revenues|16.9848|2016-01-06/ev_free_cash_flow|-9.8286|2016-01-13/ev_free_cash_flow|-8.3342|2016-01-20/ev_free_cash_flow|-8.523|2016-01-27/ev_free_cash_flow|-8.065|2016-02-03/ev_free_cash_flow|-6.6208|2016-02-10/ev_free_cash_flow|-5.7631|2016-02-17/ev_free_cash_flow|-6.6007|2016-02-24/ev_free_cash_flow|-5.7692|2016-01-05/ps_ratio|45.4319|2016-01-12/ps_ratio|39.6574|2016-01-19/ps_ratio|36.0492|2016-01-26/ps_ratio|36.5741|2016-02-02/ps_ratio|32.6868|2016-02-09/ps_ratio|27.0917|2016-02-16/ps_ratio|31.0122|2016-02-23/ps_ratio|28.3675|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-06/price_to_book_value|4.0913|2016-01-13/price_to_book_value|3.6146|2016-01-20/price_to_book_value|3.6749|2016-01-27/price_to_book_value|3.5288|2016-02-03/price_to_book_value|3.0681|2016-02-10/price_to_book_value|2.7946|2016-02-17/price_to_book_value|3.0617|2016-02-24/price_to_book_value|2.7965|2016-01-04/peg_ratio|-0.0794|2016-01-11/peg_ratio|-0.0653|2016-01-19/peg_ratio|-0.0629|2016-01-26/peg_ratio|-0.0638|2016-02-02/peg_ratio|-0.057|2016-02-09/peg_ratio|-0.0473|2016-02-16/peg_ratio|-0.0541|2016-02-23/peg_ratio|-0.0495|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.0547|2016-01-29/percent_of_shares_outstanding|7.5105|2016-02-12/percent_of_shares_outstanding|9.2079|2016-02-29/percent_of_shares_outstanding|10.3232|2016-01-05/price|68.37|2016-01-12/price|59.68|2016-01-19/price|54.25|2016-01-26/price|55.04|2016-02-02/price|49.19|2016-02-09/price|40.77|2016-02-16/price|46.67|2016-02-23/price|42.69|2016-01-05/total_return_price|68.37|2016-01-12/total_return_price|59.68|2016-01-19/total_return_price|54.25|2016-01-26/total_return_price|55.04|2016-02-02/total_return_price|49.19|2016-02-09/total_return_price|40.77|2016-02-16/total_return_price|46.67|2016-02-23/total_return_price|42.69|2016-01-05/enterprise_value|1163.1601|2016-01-12/enterprise_value|974.0222|2016-01-19/enterprise_value|855.8383|2016-01-26/enterprise_value|873.0326|2016-02-02/enterprise_value|745.7074|2016-02-09/enterprise_value|562.4461|2016-02-16/enterprise_value|690.8596|2016-02-23/enterprise_value|604.2349
adr_usa_0211|GWPH|201603|319.8822|276.9045|6.7012|49.4589|7.9054|70.097|46.6652|23.4318||308.1555|-222.4919||36.734|-12.8321|-9.585|3.4195|49.8176||5.0959|-0.067|0|0|-12.3306|11.3183|21.8833|-1.1037||3.8069|3.028|4.659|-32.0198|-24.1891|0.1653|74.97|74.97|1306.8091|74.43|2016-04-05/ev_revenues|44.8028|2016-04-12/ev_revenues|48.2225|2016-04-19/ev_revenues|50.6911|2016-04-26/ev_revenues|51.5986|2016-05-03/ev_revenues|48.7307|2016-05-10/ev_revenues|46.4364|2016-05-17/ev_revenues|49.0647|2016-05-24/ev_revenues|53.8131|2016-05-31/ev_revenues|55.4685|2016-04-07/ev_free_cash_flow|-10.6333|2016-04-14/ev_free_cash_flow|-11.1108|2016-04-21/ev_free_cash_flow|-11.8769|2016-04-28/ev_free_cash_flow|-11.2398|2016-05-05/ev_free_cash_flow|-10.5204|2016-05-12/ev_free_cash_flow|-10.3124|2016-05-19/ev_free_cash_flow|-10.943|2016-05-26/ev_free_cash_flow|-12.4914|2016-04-05/ps_ratio|60.0133|2016-04-12/ps_ratio|63.811|2016-04-19/ps_ratio|66.5525|2016-04-26/ps_ratio|67.5604|2016-05-03/ps_ratio|64.3755|2016-05-10/ps_ratio|61.8275|2016-05-17/ps_ratio|64.7464|2016-05-24/ps_ratio|70.0196|2016-05-31/ps_ratio|71.858|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-07/price_to_book_value|5.555|2016-04-14/price_to_book_value|5.7641|2016-04-21/price_to_book_value|6.0996|2016-04-28/price_to_book_value|5.8206|2016-05-05/price_to_book_value|5.5056|2016-05-12/price_to_book_value|5.4145|2016-05-19/price_to_book_value|5.6907|2016-05-26/price_to_book_value|6.3687|2016-04-07/peg_ratio|-0.073|2016-04-14/peg_ratio|-0.0758|2016-04-21/peg_ratio|-0.0802|2016-04-28/peg_ratio|-0.0765|2016-05-05/peg_ratio|-0.0724|2016-05-12/peg_ratio|-0.0712|2016-05-19/peg_ratio|-0.0748|2016-05-26/peg_ratio|-0.0837|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.0625|2016-04-29/percent_of_shares_outstanding|11.8427|2016-05-13/percent_of_shares_outstanding|12.2533|2016-05-31/percent_of_shares_outstanding|11.6361|2016-04-05/price|74.43|2016-04-12/price|79.14|2016-04-19/price|82.54|2016-04-26/price|83.79|2016-05-03/price|79.84|2016-05-10/price|76.68|2016-05-17/price|80.3|2016-05-24/price|86.84|2016-05-31/price|89.12|2016-04-05/total_return_price|74.43|2016-04-12/total_return_price|79.14|2016-04-19/total_return_price|82.54|2016-04-26/total_return_price|83.79|2016-05-03/total_return_price|79.84|2016-05-10/total_return_price|76.68|2016-05-17/total_return_price|80.3|2016-05-24/total_return_price|86.84|2016-05-31/total_return_price|89.12|2016-04-05/enterprise_value|1343.0644|2016-04-12/enterprise_value|1445.5776|2016-04-19/enterprise_value|1519.5786|2016-04-26/enterprise_value|1546.7848|2016-05-03/enterprise_value|1460.8131|2016-05-10/enterprise_value|1392.0357|2016-05-17/enterprise_value|1470.825|2016-05-24/enterprise_value|1613.1681|2016-05-31/enterprise_value|1662.7923
adr_usa_0211|GWPH|201606|285.3627|255.1817|5.9772|51.4536|7.7058|72.6194|46.8659|25.7535||274.4174|-218.8232||57.5087|-20.8346|-14.1672|5.0077|74.1237||7.2627|-0.3802|0|0|0.3662|12.322|21.9083|-0.7368||3.1087|2.1597|7.4788|-24.4587|-16.3045|0.1068|91.93|91.93|1723.9519|92.2|2016-07-05/ev_revenues|89.7455|2016-07-12/ev_revenues|95.2099|2016-07-19/ev_revenues|88.3403|2016-07-26/ev_revenues|90.8272|2016-08-02/ev_revenues|91.8309|2016-08-09/ev_revenues|90.2473|2016-08-16/ev_revenues|77.8799|2016-08-23/ev_revenues|81.7607|2016-08-30/ev_revenues|78.1141|2016-07-07/ev_free_cash_flow|-14.5043|2016-07-14/ev_free_cash_flow|-14.066|2016-07-21/ev_free_cash_flow|-14.554|2016-07-28/ev_free_cash_flow|-14.6551|2016-08-04/ev_free_cash_flow|-14.8467|2016-08-11/ev_free_cash_flow|-13.4521|2016-08-18/ev_free_cash_flow|-12.8524|2016-08-25/ev_free_cash_flow|-12.3875|2016-07-05/ps_ratio|115.3865|2016-07-12/ps_ratio|121.5188|2016-07-19/ps_ratio|113.8097|2016-07-26/ps_ratio|116.6005|2016-08-02/ps_ratio|117.7268|2016-08-09/ps_ratio|115.9497|2016-08-16/ps_ratio|102.0708|2016-08-23/ps_ratio|106.4259|2016-08-30/ps_ratio|102.3336|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-07/price_to_book_value|7.4134|2016-07-14/price_to_book_value|7.2175|2016-07-21/price_to_book_value|7.4356|2016-07-28/price_to_book_value|7.4808|2016-08-04/price_to_book_value|7.5665|2016-08-11/price_to_book_value|6.9431|2016-08-18/price_to_book_value|6.675|2016-08-25/price_to_book_value|6.4672|2016-07-07/peg_ratio|-0.3881|2016-07-14/peg_ratio|-0.3778|2016-07-21/peg_ratio|-0.3893|2016-07-28/peg_ratio|-0.3916|2016-08-04/peg_ratio|-0.3961|2016-08-11/peg_ratio|-0.3635|2016-08-18/peg_ratio|-0.3494|2016-08-25/peg_ratio|-0.3386|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.8574|2016-07-29/percent_of_shares_outstanding|9.7204|2016-08-15/percent_of_shares_outstanding|10.396|2016-08-31/percent_of_shares_outstanding|11.6514|2016-07-05/price|92.2|2016-07-12/price|97.1|2016-07-19/price|90.94|2016-07-26/price|93.17|2016-08-02/price|94.07|2016-08-09/price|92.65|2016-08-16/price|81.56|2016-08-23/price|85.04|2016-08-30/price|81.77|2016-07-05/total_return_price|92.2|2016-07-12/total_return_price|97.1|2016-07-19/total_return_price|90.94|2016-07-26/total_return_price|93.17|2016-08-02/total_return_price|94.07|2016-08-09/total_return_price|92.65|2016-08-16/total_return_price|81.56|2016-08-23/total_return_price|85.04|2016-08-30/total_return_price|81.77|2016-07-05/enterprise_value|1751.5513|2016-07-12/enterprise_value|1858.1998|2016-07-19/enterprise_value|1724.1274|2016-07-26/enterprise_value|1772.6634|2016-08-02/enterprise_value|1792.2519|2016-08-09/enterprise_value|1761.3456|2016-08-16/enterprise_value|1519.9717|2016-08-23/enterprise_value|1595.7139|2016-08-30/enterprise_value|1524.5424
adr_usa_0211|GWPH|201609|527.0868|487.8326|5.5351|50.7479|7.6082|71.2571|45.5398|25.7173||519.2323|-231.7085||126.2233|-29.72|-20.9805|4.8325|156.3225||10.3084|-0.5397|0|0|0|10.2407|25.1467|-0.8913||1.1907|-0.0398|16.5431|-9.9736|-29.2958|0.048|124.91|124.91|2463.4845|133.14|2016-10-04/ev_revenues|211.5291|2016-10-11/ev_revenues|205.3372|2016-10-18/ev_revenues|196.784|2016-10-25/ev_revenues|183.824|2016-11-01/ev_revenues|180.2167|2016-11-08/ev_revenues|187.5614|2016-11-15/ev_revenues|213.1653|2016-11-22/ev_revenues|177.5764|2016-11-29/ev_revenues|180.2167|2016-10-06/ev_free_cash_flow|-21.5515|2016-10-13/ev_free_cash_flow|-20.6854|2016-10-20/ev_free_cash_flow|-19.9861|2016-10-27/ev_free_cash_flow|-18.3545|2016-11-03/ev_free_cash_flow|-17.4486|2016-11-10/ev_free_cash_flow|-20.9489|2016-11-17/ev_free_cash_flow|-20.2856|2016-11-25/ev_free_cash_flow|-18.5895|2016-10-04/ps_ratio|223.0354|2016-10-11/ps_ratio|217.457|2016-10-18/ps_ratio|209.7511|2016-10-25/ps_ratio|198.075|2016-11-01/ps_ratio|194.8251|2016-11-08/ps_ratio|201.4421|2016-11-15/ps_ratio|224.5095|2016-11-22/ps_ratio|192.4463|2016-11-29/ps_ratio|194.8251|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-06/price_to_book_value|6.4532|2016-10-13/price_to_book_value|6.2316|2016-10-20/price_to_book_value|6.0527|2016-10-27/price_to_book_value|5.6353|2016-11-03/price_to_book_value|5.4035|2016-11-10/price_to_book_value|6.299|2016-11-17/price_to_book_value|6.1293|2016-11-25/price_to_book_value|5.6954|2016-10-06/peg_ratio|-1.704|2016-10-13/peg_ratio|-1.6455|2016-10-20/peg_ratio|-1.5982|2016-10-27/peg_ratio|-1.488|2016-11-03/peg_ratio|-1.4268|2016-11-10/peg_ratio|-1.6633|2016-11-17/peg_ratio|-1.6184|2016-11-25/peg_ratio|-1.5039|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.5383|2016-10-31/percent_of_shares_outstanding|10.0745|2016-11-15/percent_of_shares_outstanding|11.4543|2016-11-30/percent_of_shares_outstanding|11.1115|2016-10-04/price|133.14|2016-10-11/price|129.81|2016-10-18/price|125.21|2016-10-25/price|118.24|2016-11-01/price|116.3|2016-11-08/price|120.25|2016-11-15/price|134.02|2016-11-22/price|114.88|2016-11-29/price|116.3|2016-10-04/total_return_price|133.14|2016-10-11/total_return_price|129.81|2016-10-18/total_return_price|125.21|2016-10-25/total_return_price|118.24|2016-11-01/total_return_price|116.3|2016-11-08/total_return_price|120.25|2016-11-15/total_return_price|134.02|2016-11-22/total_return_price|114.88|2016-11-29/total_return_price|116.3|2016-10-04/enterprise_value|2863.887|2016-10-11/enterprise_value|2780.0563|2016-10-18/enterprise_value|2664.254|2016-10-25/enterprise_value|2488.7885|2016-11-01/enterprise_value|2439.9501|2016-11-08/enterprise_value|2539.389|2016-11-15/enterprise_value|2886.0405|2016-11-22/enterprise_value|2404.2025|2016-11-29/enterprise_value|2439.9501
adr_usa_0211|GWPH|201612|489.0623|444.475|5.7199|46.628|7.6336|73.2708|49.2819|23.9889||475.4016|-236.2887||174.4712|-26.6058|-17.5055|4.3173|189.6487||5.4181|-1.4306|0|0|0|10.4746|25.225|-0.7699||2.5367|1.6545|8.2468|-22.5281|-19.2424|0.2258|113.21|113.21|2362.1612|112.38|2017-01-03/ev_revenues|224.0554|2017-01-10/ev_revenues|251.0913|2017-01-17/ev_revenues|246.3133|2017-01-24/ev_revenues|239.3829|2017-01-31/ev_revenues|230.2053|2017-02-07/ev_revenues|251.3752|2017-02-14/ev_revenues|271.4333|2017-02-21/ev_revenues|264.3846|2017-02-28/ev_revenues|253.3857|2017-01-06/ev_free_cash_flow|-18.7795|2017-01-13/ev_free_cash_flow|-19.0686|2017-01-20/ev_free_cash_flow|-19.0872|2017-01-27/ev_free_cash_flow|-18.2928|2017-02-03/ev_free_cash_flow|-18.8392|2017-02-10/ev_free_cash_flow|-20.6201|2017-02-17/ev_free_cash_flow|-20.8737|2017-02-24/ev_free_cash_flow|-19.7828|2017-01-03/ps_ratio|248.5687|2017-01-10/ps_ratio|273.8502|2017-01-17/ps_ratio|269.3823|2017-01-24/ps_ratio|262.9015|2017-01-31/ps_ratio|254.3195|2017-02-07/ps_ratio|274.1156|2017-02-14/ps_ratio|292.8722|2017-02-21/ps_ratio|286.2809|2017-02-28/ps_ratio|275.9957|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-06/price_to_book_value|6.2676|2017-01-13/price_to_book_value|6.3497|2017-01-20/price_to_book_value|6.355|2017-01-27/price_to_book_value|6.1294|2017-02-03/price_to_book_value|6.2846|2017-02-10/price_to_book_value|6.7903|2017-02-17/price_to_book_value|6.8623|2017-02-24/price_to_book_value|6.5525|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.708|2017-01-31/percent_of_shares_outstanding|10.8648|2017-02-15/percent_of_shares_outstanding|10.9872|2017-02-28/percent_of_shares_outstanding|9.934|2017-01-03/price|112.38|2017-01-10/price|123.81|2017-01-17/price|121.79|2017-01-24/price|118.86|2017-01-31/price|114.98|2017-02-07/price|123.93|2017-02-14/price|132.41|2017-02-21/price|129.43|2017-02-28/price|124.78|2017-01-03/total_return_price|112.38|2017-01-10/total_return_price|123.81|2017-01-17/total_return_price|121.79|2017-01-24/total_return_price|118.86|2017-01-31/total_return_price|114.98|2017-02-07/total_return_price|123.93|2017-02-14/total_return_price|132.41|2017-02-21/total_return_price|129.43|2017-02-28/total_return_price|124.78|2017-01-03/enterprise_value|2384.6241|2017-01-10/enterprise_value|2672.3674|2017-01-17/enterprise_value|2621.5152|2017-01-24/enterprise_value|2547.7542|2017-01-31/enterprise_value|2450.0775|2017-02-07/enterprise_value|2675.3884|2017-02-14/enterprise_value|2888.8673|2017-02-21/enterprise_value|2813.8476|2017-02-28/enterprise_value|2696.7866
adr_usa_0211|GWPH|201703|433.7176|382.1493|5.793|50.6451|7.7656|56.4818|32.2316|24.2501||441.9586|-277.5203||244.0709|-24.8833|-17.4779|5.3777|265.7106||6.9297||0|0|0|8.1499|25.3083|-1.6919||2.03|1.1728|11.5911|-49.078|-42.8794|0.1996|120.13|120.13|2597.6491|119|2017-04-04/ev_revenues|296.7871|2017-04-11/ev_revenues|294.645|2017-04-18/ev_revenues|282.3989|2017-04-25/ev_revenues|290.3979|2017-05-02/ev_revenues|291.8263|2017-05-09/ev_revenues|268.6579|2017-05-16/ev_revenues|251.003|2017-05-23/ev_revenues|264.8583|2017-05-30/ev_revenues|246.0036|2017-04-07/ev_free_cash_flow|-16.7134|2017-04-17/ev_free_cash_flow|-16.7072|2017-04-24/ev_free_cash_flow|-16.41|2017-05-01/ev_free_cash_flow|-17.1664|2017-05-08/ev_free_cash_flow|-15.6189|2017-05-15/ev_free_cash_flow|-14.5537|2017-05-22/ev_free_cash_flow|-15.1862|2017-05-30/ev_free_cash_flow|-14.2217|2017-04-04/ps_ratio|327.4536|2017-04-11/ps_ratio|325.3898|2017-04-18/ps_ratio|313.53|2017-04-25/ps_ratio|321.2348|2017-05-02/ps_ratio|322.6106|2017-05-09/ps_ratio|300.2942|2017-05-16/ps_ratio|283.2887|2017-05-23/ps_ratio|296.6345|2017-05-30/ps_ratio|278.4732|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-07/price_to_book_value|6.6644|2017-04-17/price_to_book_value|6.6623|2017-04-24/price_to_book_value|6.5591|2017-05-01/price_to_book_value|6.8216|2017-05-08/price_to_book_value|6.2846|2017-05-15/price_to_book_value|5.915|2017-05-22/price_to_book_value|6.1345|2017-05-30/price_to_book_value|5.7998|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.5675|2017-04-28/percent_of_shares_outstanding|8.3379|2017-05-15/percent_of_shares_outstanding|8.5451|2017-05-31/percent_of_shares_outstanding|8.8927|2017-04-04/price|119|2017-04-11/price|118.25|2017-04-18/price|113.94|2017-04-25/price|116.74|2017-05-02/price|117.24|2017-05-09/price|109.13|2017-05-16/price|102.95|2017-05-23/price|107.8|2017-05-30/price|101.2|2017-04-04/total_return_price|119|2017-04-11/total_return_price|118.25|2017-04-18/total_return_price|113.94|2017-04-25/total_return_price|116.74|2017-05-02/total_return_price|117.24|2017-05-09/total_return_price|109.13|2017-05-16/total_return_price|102.95|2017-05-23/total_return_price|107.8|2017-05-30/total_return_price|101.2|2017-04-04/enterprise_value|2631.3591|2017-04-11/enterprise_value|2612.3664|2017-04-18/enterprise_value|2503.7914|2017-04-25/enterprise_value|2574.7115|2017-05-02/enterprise_value|2587.3758|2017-05-09/enterprise_value|2381.9608|2017-05-16/enterprise_value|2225.4301|2017-05-23/enterprise_value|2348.2738|2017-05-30/enterprise_value|2181.105
adr_usa_0211|GWPH|201706|405.9261|369.5979|5.355|53.1309|8.0104|63.0446|39.0604|23.9842||410.9676|-338.5998||235.6335|-15.0746|-13.6222|4.5771|268.4845||5.5917||0|0|0|10.0032|25.325|-2.0764||3.1381|1.6939|15.2882|-60.6339|-52.5064|0.2472|97.57|97.57|2089.1622|103.33|2017-07-05/ev_revenues|252.6687|2017-07-12/ev_revenues|261.4955|2017-07-19/ev_revenues|278.5796|2017-07-26/ev_revenues|288.2607|2017-08-02/ev_revenues|277.7824|2017-08-09/ev_revenues|244.6676|2017-08-16/ev_revenues|251.3589|2017-08-23/ev_revenues|246.7177|2017-08-30/ev_revenues|257.5377|2017-07-05/ev_free_cash_flow|-13.7698|2017-07-12/ev_free_cash_flow|-14.2508|2017-07-19/ev_free_cash_flow|-15.1819|2017-07-26/ev_free_cash_flow|-15.7095|2017-08-02/ev_free_cash_flow|-15.1384|2017-08-09/ev_free_cash_flow|-13.3338|2017-08-16/ev_free_cash_flow|-13.6984|2017-08-23/ev_free_cash_flow|-13.4455|2017-08-30/ev_free_cash_flow|-14.0351|2017-07-05/ps_ratio|293.3192|2017-07-12/ps_ratio|302.119|2017-07-19/ps_ratio|319.151|2017-07-26/ps_ratio|328.8025|2017-08-02/ps_ratio|318.3562|2017-08-09/ps_ratio|285.3425|2017-08-16/ps_ratio|292.0134|2017-08-23/ps_ratio|287.3864|2017-08-30/ps_ratio|298.1733|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|6.3684|2017-07-12/price_to_book_value|6.5595|2017-07-19/price_to_book_value|6.9292|2017-07-26/price_to_book_value|7.1388|2017-08-02/price_to_book_value|6.912|2017-08-09/price_to_book_value|6.1952|2017-08-16/price_to_book_value|6.34|2017-08-23/price_to_book_value|6.2396|2017-08-30/price_to_book_value|6.4738|2017-07-05/peg_ratio|-0.4871|2017-07-12/peg_ratio|-0.5017|2017-07-19/peg_ratio|-0.53|2017-07-26/peg_ratio|-0.546|2017-08-02/peg_ratio|-0.5287|2017-08-09/peg_ratio|-0.4739|2017-08-16/peg_ratio|-0.4849|2017-08-23/peg_ratio|-0.4773|2017-08-30/peg_ratio|-0.4952|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.5423|2017-07-31/percent_of_shares_outstanding|10.8181|2017-08-15/percent_of_shares_outstanding|13.3791|2017-08-31/percent_of_shares_outstanding|14.7106|2017-07-05/price|103.33|2017-07-12/price|106.43|2017-07-19/price|112.43|2017-07-26/price|115.83|2017-08-02/price|112.15|2017-08-09/price|100.52|2017-08-16/price|102.87|2017-08-23/price|101.24|2017-08-30/price|105.04|2017-07-05/total_return_price|103.33|2017-07-12/total_return_price|106.43|2017-07-19/total_return_price|112.43|2017-07-26/total_return_price|115.83|2017-08-02/total_return_price|112.15|2017-08-09/total_return_price|100.52|2017-08-16/total_return_price|102.87|2017-08-23/total_return_price|101.24|2017-08-30/total_return_price|105.04|2017-07-05/enterprise_value|2247.6064|2017-07-12/enterprise_value|2326.125|2017-07-19/enterprise_value|2478.0966|2017-07-26/enterprise_value|2564.2139|2017-08-02/enterprise_value|2471.0046|2017-08-09/enterprise_value|2176.433|2017-08-16/enterprise_value|2235.9552|2017-08-23/enterprise_value|2194.6696|2017-08-30/enterprise_value|2290.9183
adr_usa_0211|GWPH|201709|364.582|322.154|5.669|63.175|6.959|62.099|44.909|17.19||380.823|-461.867||273.853|-13.4424|-14.9243|5.0859|314.4388||6.8269|-0.5222|0|0|0|12.832|26.092|-2.1863||0.6993|-0.5535|21.9493|-35.9264|-52.9499|0.4186|110.77|110.77|2436.0512|110.88|2017-10-04/ev_revenues|296.3891|2017-10-11/ev_revenues|302.5172|2017-10-18/ev_revenues|297.2344|2017-10-25/ev_revenues|273.5973|2017-11-01/ev_revenues|294.4571|2017-11-08/ev_revenues|298.0796|2017-11-15/ev_revenues|315.5282|2017-11-22/ev_revenues|343.1802|2017-11-29/ev_revenues|325.6411|2017-10-04/ev_free_cash_flow|-14.7327|2017-10-11/ev_free_cash_flow|-15.0373|2017-10-18/ev_free_cash_flow|-14.7747|2017-10-25/ev_free_cash_flow|-13.5998|2017-11-01/ev_free_cash_flow|-14.6367|2017-11-08/ev_free_cash_flow|-14.8167|2017-11-15/ev_free_cash_flow|-15.684|2017-11-22/ev_free_cash_flow|-17.0586|2017-11-29/ev_free_cash_flow|-16.1867|2017-10-04/ps_ratio|336.2736|2017-10-11/ps_ratio|342.4301|2017-10-18/ps_ratio|337.1228|2017-10-25/ps_ratio|313.3762|2017-11-01/ps_ratio|334.3326|2017-11-08/ps_ratio|337.972|2017-11-15/ps_ratio|355.5014|2017-11-22/ps_ratio|383.2816|2017-11-29/ps_ratio|365.6612|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|7.3867|2017-10-11/price_to_book_value|7.5219|2017-10-18/price_to_book_value|7.4054|2017-10-25/price_to_book_value|6.8837|2017-11-01/price_to_book_value|7.3441|2017-11-08/price_to_book_value|7.424|2017-11-15/price_to_book_value|7.8091|2017-11-22/price_to_book_value|8.4193|2017-11-29/price_to_book_value|8.0322|2017-10-04/peg_ratio|-0.2334|2017-10-11/peg_ratio|-0.2377|2017-10-18/peg_ratio|-0.234|2017-10-25/peg_ratio|-0.2175|2017-11-01/peg_ratio|-0.2321|2017-11-08/peg_ratio|-0.2346|2017-11-15/peg_ratio|-0.2467|2017-11-22/peg_ratio|-0.266|2017-11-29/peg_ratio|-0.2538|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.2293|2017-10-31/percent_of_shares_outstanding|13.6089|2017-11-15/percent_of_shares_outstanding|12.7513|2017-11-30/percent_of_shares_outstanding|11.0977|2017-10-04/price|110.88|2017-10-11/price|112.91|2017-10-18/price|111.16|2017-10-25/price|103.33|2017-11-01/price|110.24|2017-11-08/price|111.44|2017-11-15/price|117.22|2017-11-22/price|126.38|2017-11-29/price|120.57|2017-10-04/total_return_price|110.88|2017-10-11/total_return_price|112.91|2017-10-18/total_return_price|111.16|2017-10-25/total_return_price|103.33|2017-11-01/total_return_price|110.24|2017-11-08/total_return_price|111.44|2017-11-15/total_return_price|117.22|2017-11-22/total_return_price|126.38|2017-11-29/total_return_price|120.57|2017-10-04/enterprise_value|2490.8716|2017-10-11/enterprise_value|2542.3727|2017-10-18/enterprise_value|2497.9752|2017-10-25/enterprise_value|2299.3281|2017-11-01/enterprise_value|2474.6348|2017-11-08/enterprise_value|2505.0788|2017-11-15/enterprise_value|2651.7174|2017-11-22/enterprise_value|2884.1066|2017-11-29/enterprise_value|2736.7069
adr_usa_0211|GWPH|201712|612.0829|560.5565|5.357|62.2647|9.3044|75.5112|53.5143|21.9968||618.6737|-459.3105||426.1232|-14.8872|-20.7888|4.5419|420.8273||10.0754|-0.2871|0|0|-8.118|7.5413|26.0083|-2.4325||7.7463|6.553|23.501|-60.0092|-63.4499|1.3041|136.4|136.4|3514.778|134.41|2018-01-02/ev_revenues|235.8959|2018-01-09/ev_revenues|230.1722|2018-01-16/ev_revenues|228.0645|2018-01-23/ev_revenues|247.5086|2018-01-30/ev_revenues|245.7729|2018-02-06/ev_revenues|226.3908|2018-02-13/ev_revenues|221.9069|2018-02-20/ev_revenues|229.1597|2018-02-27/ev_revenues|197.4004|2018-01-03/ev_free_cash_flow|-16.0769|2018-01-10/ev_free_cash_flow|-15.709|2018-01-17/ev_free_cash_flow|-15.7995|2018-01-24/ev_free_cash_flow|-16.5291|2018-01-31/ev_free_cash_flow|-16.5993|2018-02-07/ev_free_cash_flow|-15.7469|2018-02-14/ev_free_cash_flow|-15.4773|2018-02-21/ev_free_cash_flow|-15.7848|2018-02-28/ev_free_cash_flow|-13.1601|2018-01-02/ps_ratio|252.9739|2018-01-09/ps_ratio|247.7481|2018-01-16/ps_ratio|245.8237|2018-01-23/ps_ratio|263.5766|2018-01-30/ps_ratio|261.9919|2018-02-06/ps_ratio|244.2956|2018-02-13/ps_ratio|240.2017|2018-02-20/ps_ratio|246.8236|2018-02-27/ps_ratio|217.8266|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|6.1114|2018-01-10/price_to_book_value|5.9923|2018-01-17/price_to_book_value|6.0216|2018-01-24/price_to_book_value|6.2578|2018-01-31/price_to_book_value|6.2805|2018-02-07/price_to_book_value|6.0045|2018-02-14/price_to_book_value|5.9172|2018-02-21/price_to_book_value|6.0168|2018-02-28/price_to_book_value|5.167|2018-01-03/peg_ratio|-0.1149|2018-01-10/peg_ratio|-0.1126|2018-01-17/peg_ratio|-0.1132|2018-01-24/peg_ratio|-0.1176|2018-01-31/peg_ratio|-0.118|2018-02-07/peg_ratio|-0.1129|2018-02-14/peg_ratio|-0.1112|2018-02-21/peg_ratio|-0.1131|2018-02-28/peg_ratio|-0.0971|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.8041|2018-01-31/percent_of_shares_outstanding|4.5825|2018-02-15/percent_of_shares_outstanding|5.4878|2018-02-28/percent_of_shares_outstanding|5.2374|2018-01-03/price|134.41|2018-01-10/price|131.79|2018-01-17/price|132.435|2018-01-24/price|137.63|2018-01-31/price|138.13|2018-02-07/price|132.06|2018-02-14/price|130.14|2018-02-21/price|132.33|2018-02-28/price|113.64|2018-01-03/total_return_price|134.41|2018-01-10/total_return_price|131.79|2018-01-17/total_return_price|132.435|2018-01-24/total_return_price|137.63|2018-01-31/total_return_price|138.13|2018-02-07/total_return_price|132.06|2018-02-14/total_return_price|130.14|2018-02-21/total_return_price|132.33|2018-02-28/total_return_price|113.64|2018-01-03/enterprise_value|3220.3968|2018-01-10/enterprise_value|3146.6962|2018-01-17/enterprise_value|3164.84|2018-01-24/enterprise_value|3310.9754|2018-01-31/enterprise_value|3325.0404|2018-02-07/enterprise_value|3154.2913|2018-02-14/enterprise_value|3100.2817|2018-02-21/enterprise_value|3161.8864|2018-02-28/enterprise_value|2636.1367
adr_usa_0211|GWPH|201803|540.3563|486.0382|4.8842|67.6954|10.0179|68.1719|47.7268|20.4451||559.7727|-557.0874||187.2732|-10.4844|-12.7486|4.2865|208.0352||5.0338|-0.0944|0|0|-9.8383|5.4157|28.1833|-3.1113||3.3426|1.7098|24.7183|-87.905|-87.8251|1.5304|110.42|110.42|2553.696|112.18|2018-04-03/ev_revenues|178.2536|2018-04-10/ev_revenues|186.7943|2018-04-17/ev_revenues|220.8817|2018-04-24/ev_revenues|224.245|2018-05-01/ev_revenues|222.8468|2018-05-08/ev_revenues|240.5896|2018-05-15/ev_revenues|246.4283|2018-05-22/ev_revenues|254.2888|2018-05-29/ev_revenues|273.8456|2018-04-04/ev_free_cash_flow|-12.5571|2018-04-11/ev_free_cash_flow|-13.3942|2018-04-18/ev_free_cash_flow|-15.3622|2018-04-25/ev_free_cash_flow|-16.0499|2018-05-02/ev_free_cash_flow|-15.9176|2018-05-09/ev_free_cash_flow|-16.8751|2018-05-16/ev_free_cash_flow|-17.6488|2018-05-23/ev_free_cash_flow|-18.646|2018-05-30/ev_free_cash_flow|-19.1473|2018-04-03/ps_ratio|197.3503|2018-04-10/ps_ratio|205.3455|2018-04-17/ps_ratio|237.2555|2018-04-24/ps_ratio|240.404|2018-05-01/ps_ratio|239.0951|2018-05-08/ps_ratio|255.7045|2018-05-15/ps_ratio|261.1703|2018-05-22/ps_ratio|268.5287|2018-05-29/ps_ratio|286.8362|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|5.6521|2018-04-11/price_to_book_value|5.971|2018-04-18/price_to_book_value|6.7207|2018-04-25/price_to_book_value|6.9827|2018-05-02/price_to_book_value|6.9324|2018-05-09/price_to_book_value|7.2971|2018-05-16/price_to_book_value|7.5919|2018-05-23/price_to_book_value|7.9718|2018-05-30/price_to_book_value|8.1627|2018-04-04/peg_ratio|-0.0818|2018-04-11/peg_ratio|-0.0865|2018-04-18/peg_ratio|-0.0973|2018-04-25/peg_ratio|-0.1011|2018-05-02/peg_ratio|-0.1004|2018-05-09/peg_ratio|-0.1057|2018-05-16/peg_ratio|-0.1099|2018-05-23/peg_ratio|-0.1154|2018-05-30/peg_ratio|-0.1182|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.2674|2018-04-30/percent_of_shares_outstanding|5.4777|2018-05-15/percent_of_shares_outstanding|6.0666|2018-05-31/percent_of_shares_outstanding|6.9501|2018-04-04/price|112.18|2018-04-11/price|118.51|2018-04-18/price|133.39|2018-04-25/price|138.59|2018-05-02/price|137.59|2018-05-09/price|144.83|2018-05-16/price|150.68|2018-05-23/price|158.22|2018-05-30/price|162.01|2018-04-04/total_return_price|112.18|2018-04-11/total_return_price|118.51|2018-04-18/total_return_price|133.39|2018-04-25/total_return_price|138.59|2018-05-02/total_return_price|137.59|2018-05-09/total_return_price|144.83|2018-05-16/total_return_price|150.68|2018-05-23/total_return_price|158.22|2018-05-30/total_return_price|162.01|2018-04-04/enterprise_value|2677.8528|2018-04-11/enterprise_value|2856.3823|2018-04-18/enterprise_value|3276.0533|2018-04-25/enterprise_value|3422.7126|2018-05-02/enterprise_value|3394.5088|2018-05-09/enterprise_value|3598.7036|2018-05-16/enterprise_value|3763.6953|2018-05-23/enterprise_value|3976.3512|2018-05-30/enterprise_value|4083.2432
adr_usa_0211|GWPH|201806|488.4583|436.6763|26.1231|65.2429|9.6433|75.6511|56.3369|19.3141||498.89|-544.2488||244.2742|-14.6343|-15.9758|6.1041|259.1538||6.9545|-0.1007|0|0|-7.3951|8.0598|28.2167|-1.2551||3.4293|1.7022|34.8774|-34.6917|-35.4199|1.14|138.03|138.03|3406.9185|140.72|2018-07-03/ev_revenues|234.7338|2018-07-10/ev_revenues|241.1969|2018-07-17/ev_revenues|243.1284|2018-07-24/ev_revenues|234.808|2018-07-31/ev_revenues|222.1603|2018-08-07/ev_revenues|210.8869|2018-08-14/ev_revenues|219.2073|2018-08-21/ev_revenues|226.6548|2018-08-28/ev_revenues|242.7756|2018-07-05/ev_free_cash_flow|-15.863|2018-07-12/ev_free_cash_flow|-17.0166|2018-07-19/ev_free_cash_flow|-16.8621|2018-07-26/ev_free_cash_flow|-16.0897|2018-08-02/ev_free_cash_flow|-14.988|2018-08-09/ev_free_cash_flow|-15.2552|2018-08-16/ev_free_cash_flow|-15.0032|2018-08-23/ev_free_cash_flow|-16.1669|2018-08-30/ev_free_cash_flow|-16.6101|2018-07-03/ps_ratio|252.8297|2018-07-10/ps_ratio|259.0328|2018-07-17/ps_ratio|260.8866|2018-07-24/ps_ratio|252.901|2018-07-31/ps_ratio|240.7621|2018-08-07/ps_ratio|229.9424|2018-08-14/ps_ratio|237.928|2018-08-21/ps_ratio|245.0758|2018-08-28/ps_ratio|260.5479|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|7.9718|2018-07-12/price_to_book_value|8.4879|2018-07-19/price_to_book_value|8.4188|2018-07-26/price_to_book_value|8.0732|2018-08-02/price_to_book_value|7.5804|2018-08-09/price_to_book_value|7.6999|2018-08-16/price_to_book_value|7.5872|2018-08-23/price_to_book_value|8.1078|2018-08-30/price_to_book_value|8.3061|2018-07-05/peg_ratio|-0.2391|2018-07-12/peg_ratio|-0.2546|2018-07-19/peg_ratio|-0.2525|2018-07-26/peg_ratio|-0.2422|2018-08-02/peg_ratio|-0.2274|2018-08-09/peg_ratio|-0.231|2018-08-16/peg_ratio|-0.2276|2018-08-23/peg_ratio|-0.2432|2018-08-30/peg_ratio|-0.2492|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.5051|2018-07-31/percent_of_shares_outstanding|6.5308|2018-08-15/percent_of_shares_outstanding|7.0372|2018-08-31/percent_of_shares_outstanding|7.8328|2018-07-05/price|140.72|2018-07-12/price|149.83|2018-07-19/price|148.61|2018-07-26/price|142.51|2018-08-02/price|133.81|2018-08-09/price|135.92|2018-08-16/price|133.93|2018-08-23/price|143.12|2018-08-30/price|146.62|2018-07-05/total_return_price|140.72|2018-07-12/total_return_price|149.83|2018-07-19/total_return_price|148.61|2018-07-26/total_return_price|142.51|2018-08-02/total_return_price|133.81|2018-08-09/total_return_price|135.92|2018-08-16/total_return_price|133.93|2018-08-23/total_return_price|143.12|2018-08-30/total_return_price|146.62|2018-07-05/enterprise_value|3540.3945|2018-07-12/enterprise_value|3797.8641|2018-07-19/enterprise_value|3763.3841|2018-07-26/enterprise_value|3590.984|2018-08-02/enterprise_value|3345.102|2018-08-09/enterprise_value|3404.7355|2018-08-16/enterprise_value|3348.4935|2018-08-23/enterprise_value|3608.224|2018-08-30/enterprise_value|3707.1421
adr_usa_0211|GWPH|201809|390.711|354.913|19.061|82.381|6.959|75.376|58.669|16.707||415.159|-757.034||287.0334|-14.9867|-20.1406|9.2612|303.0248||9.8855|-0.2965|0|0|-6.0829|7.4278|28.912|-2.76||-1.3044|-2.8858|61.1465|-116.621|-116.4357|-1.4334|174.5|174.5|4495.095|156.95|2018-10-02/ev_revenues|321.467|2018-10-09/ev_revenues|310.0173|2018-10-16/ev_revenues|312.9437|2018-10-23/ev_revenues|303.1047|2018-10-30/ev_revenues|277.1361|2018-11-06/ev_revenues|301.8834|2018-11-13/ev_revenues|278.6695|2018-11-20/ev_revenues|253.3128|2018-11-27/ev_revenues|254.4916|2018-10-04/ev_free_cash_flow|-15.4379|2018-10-11/ev_free_cash_flow|-14.8411|2018-10-18/ev_free_cash_flow|-15.3404|2018-10-25/ev_free_cash_flow|-14.5255|2018-11-01/ev_free_cash_flow|-15.5631|2018-11-08/ev_free_cash_flow|-15.6595|2018-11-15/ev_free_cash_flow|-13.6692|2018-11-23/ev_free_cash_flow|-12.945|2018-11-30/ev_free_cash_flow|-12.8264|2018-10-02/ps_ratio|341.8914|2018-10-09/ps_ratio|307.9192|2018-10-16/ps_ratio|310.594|2018-10-23/ps_ratio|301.6007|2018-10-30/ps_ratio|277.8644|2018-11-06/ps_ratio|300.4845|2018-11-13/ps_ratio|278.391|2018-11-20/ps_ratio|255.2865|2018-11-27/ps_ratio|256.3606|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|10.7191|2018-10-11/price_to_book_value|10.3378|2018-10-18/price_to_book_value|10.6569|2018-10-25/price_to_book_value|10.1362|2018-11-01/price_to_book_value|10.7992|2018-11-08/price_to_book_value|10.8608|2018-11-15/price_to_book_value|9.589|2018-11-23/price_to_book_value|9.1263|2018-11-30/price_to_book_value|9.0505|2018-10-04/peg_ratio|-0.3895|2018-10-11/peg_ratio|-0.3498|2018-10-18/peg_ratio|-0.3606|2018-10-25/peg_ratio|-0.343|2018-11-01/peg_ratio|-0.3655|2018-11-08/peg_ratio|-0.3675|2018-11-15/peg_ratio|-0.3235|2018-11-23/peg_ratio|-0.3079|2018-11-30/peg_ratio|-0.3053|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.409|2018-10-31/percent_of_shares_outstanding|7.4798|2018-11-15/percent_of_shares_outstanding|8.5506|2018-11-30/percent_of_shares_outstanding|7.8894|2018-10-04/price|156.95|2018-10-11/price|140.96|2018-10-18/price|145.31|2018-10-25/price|138.21|2018-11-01/price|147.25|2018-11-08/price|148.09|2018-11-15/price|130.34|2018-11-23/price|124.05|2018-11-30/price|123.02|2018-10-04/total_return_price|156.95|2018-10-11/total_return_price|140.96|2018-10-18/total_return_price|145.31|2018-10-25/total_return_price|138.21|2018-11-01/total_return_price|147.25|2018-11-08/total_return_price|148.09|2018-11-15/total_return_price|130.34|2018-11-23/total_return_price|124.05|2018-11-30/total_return_price|123.02|2018-10-04/enterprise_value|4095.2316|2018-10-11/enterprise_value|3936.9384|2018-10-18/enterprise_value|4069.3842|2018-10-25/enterprise_value|3853.2083|2018-11-01/enterprise_value|4128.4519|2018-11-08/enterprise_value|4154.0277|2018-11-15/enterprise_value|3626.0616|2018-11-23/enterprise_value|3433.9462|2018-11-30/enterprise_value|3402.4869
adr_usa_0211|GWPH|201812|||||||||||||200.311||-9.6463||206.9925||7.0185|-0.2368||0||6.1958||||||||||95.4|95.4|2558.8892|108.88|2019-01-02/ev_revenues|206.6855|2019-01-09/ev_revenues|249.5286|2019-01-16/ev_revenues|270.4993|2019-01-23/ev_revenues|287.0077|2019-01-30/ev_revenues|297.8514|2019-02-06/ev_revenues|306.6374|2019-02-13/ev_revenues|320.4637|2019-02-20/ev_revenues|310.7384|2019-02-27/ev_revenues|375.791|2019-01-04/ev_free_cash_flow|-11.2018|2019-01-11/ev_free_cash_flow|-13.1159|2019-01-18/ev_free_cash_flow|-14.4738|2019-01-25/ev_free_cash_flow|-14.62|2019-02-01/ev_free_cash_flow|-15.5195|2019-02-08/ev_free_cash_flow|-15.5644|2019-02-15/ev_free_cash_flow|-15.994|2019-02-22/ev_free_cash_flow|-16.1379|2019-01-02/ps_ratio|212.7422|2019-01-09/ps_ratio|251.7692|2019-01-16/ps_ratio|270.872|2019-01-23/ps_ratio|285.9099|2019-01-30/ps_ratio|295.7878|2019-02-06/ps_ratio|303.7911|2019-02-13/ps_ratio|316.3859|2019-02-20/ps_ratio|307.2452|2019-02-27/ps_ratio|366.4491|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|8.0124|2019-01-11/price_to_book_value|9.2355|2019-01-18/price_to_book_value|10.1031|2019-01-25/price_to_book_value|10.1966|2019-02-01/price_to_book_value|10.7713|2019-02-08/price_to_book_value|10.8|2019-02-15/price_to_book_value|11.0745|2019-02-22/price_to_book_value|11.1664|2019-01-04/peg_ratio|-0.2702|2019-01-11/peg_ratio|-0.3115|2019-01-18/peg_ratio|-0.3407|2019-01-25/peg_ratio|-0.3439|2019-02-01/peg_ratio|-0.3633|2019-02-08/peg_ratio|-0.3642|2019-02-15/peg_ratio|-0.3735|2019-02-22/peg_ratio|-0.3763|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.0873|2019-01-31/percent_of_shares_outstanding|9.7855|2019-02-15/percent_of_shares_outstanding|11.2126|2019-02-28/percent_of_shares_outstanding|10.245|2019-01-04/price|108.88|2019-01-11/price|125.5|2019-01-18/price|137.29|2019-01-25/price|138.56|2019-02-01/price|146.37|2019-02-08/price|146.76|2019-02-15/price|150.49|2019-02-22/price|151.6|2019-01-04/total_return_price|108.88|2019-01-11/total_return_price|125.5|2019-01-18/total_return_price|137.29|2019-01-25/total_return_price|138.56|2019-02-01/total_return_price|146.37|2019-02-08/total_return_price|146.76|2019-02-15/total_return_price|150.49|2019-02-22/total_return_price|151.6|2019-01-04/enterprise_value|2971.5234|2019-01-11/enterprise_value|3479.2877|2019-01-18/enterprise_value|3839.4887|2019-01-25/enterprise_value|3878.289|2019-02-01/enterprise_value|4116.8954|2019-02-08/enterprise_value|4128.8105|2019-02-15/enterprise_value|4242.7672|2019-02-22/enterprise_value|4280.924
adr_usa_0211|GWPH|201903|608.868|521.669|48.559|122.106|6.959|109.828|77.957|31.871||639.729|-879.004||352.024|-16.0708|-18.0941|6.2122|344.8189||12.4164|-0.4184|0|0|0.0681|9.4485|30.8186|-1.68||39.247|34.116|55.078|-50.629|-50.064|1.822|168.57|168.57|4799.8565|165.28|2019-04-03/ev_revenues|101.7189|2019-04-10/ev_revenues|106.7132|2019-04-17/ev_revenues|95.3266|2019-04-24/ev_revenues|98.9608|2019-05-01/ev_revenues|102.3683|2019-05-08/ev_revenues|115.7648|2019-05-15/ev_revenues|111.2924|2019-05-22/ev_revenues|116.9465|2019-05-29/ev_revenues|112.6871|2019-04-05/ev_free_cash_flow|-16.6783|2019-04-12/ev_free_cash_flow|-16.964|2019-04-22/ev_free_cash_flow|-16.3078|2019-04-29/ev_free_cash_flow|-17.4291|2019-05-06/ev_free_cash_flow|-18.3446|2019-05-13/ev_free_cash_flow|-17.554|2019-05-20/ev_free_cash_flow|-18.2085|2019-05-28/ev_free_cash_flow|-18.4717|2019-04-03/ps_ratio|107.1653|2019-04-10/ps_ratio|111.8856|2019-04-17/ps_ratio|101.1204|2019-04-24/ps_ratio|104.5551|2019-05-01/ps_ratio|107.7756|2019-05-08/ps_ratio|120.4368|2019-05-15/ps_ratio|116.2099|2019-05-22/ps_ratio|121.5536|2019-05-29/ps_ratio|117.528|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|7.9362|2019-04-12/price_to_book_value|8.0582|2019-04-22/price_to_book_value|7.778|2019-04-29/price_to_book_value|8.2568|2019-05-06/price_to_book_value|8.6476|2019-05-13/price_to_book_value|8.3101|2019-05-20/price_to_book_value|8.5895|2019-05-28/price_to_book_value|8.7019|2019-04-05/peg_ratio|-3.7545|2019-04-12/peg_ratio|-3.8122|2019-04-22/peg_ratio|-3.6795|2019-04-29/peg_ratio|-3.906|2019-05-06/peg_ratio|-4.0909|2019-05-13/peg_ratio|-3.9312|2019-05-20/peg_ratio|-4.0634|2019-05-28/peg_ratio|-4.1166|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.1072|2019-04-30/percent_of_shares_outstanding|10.2459|2019-05-15/percent_of_shares_outstanding|11.2056|2019-05-31/percent_of_shares_outstanding|10.5063|2019-04-05/price|165.28|2019-04-12/price|167.82|2019-04-22/price|161.98|2019-04-29/price|171.95|2019-05-06/price|180.09|2019-05-13/price|173.06|2019-05-20/price|178.88|2019-05-22/price|187.21|2019-05-29/price|181.01|2019-04-05/total_return_price|165.28|2019-04-12/total_return_price|167.82|2019-04-22/total_return_price|161.98|2019-04-29/total_return_price|171.95|2019-05-06/total_return_price|180.09|2019-05-13/total_return_price|173.06|2019-05-20/total_return_price|178.88|2019-05-22/total_return_price|187.21|2019-05-29/total_return_price|181.01|2019-04-05/enterprise_value|4555.369|2019-04-12/enterprise_value|4633.3922|2019-04-22/enterprise_value|4454.1622|2019-04-29/enterprise_value|4760.4287|2019-05-06/enterprise_value|5010.4797|2019-05-13/enterprise_value|4794.5265|2019-05-20/enterprise_value|4973.3099|2019-05-22/enterprise_value|5229.1975|2019-05-29/enterprise_value|5038.741
adr_usa_0211|GWPH|201906|697.531|583.683|60.042|126.071|6.959|113.885|83.948|29.937||728.892|-799.256||104.2301|-38.8028|-17.4111|5.625|109.5352||8.2491|-3.916|0|0|0.2761|12.4762|31.4529|2.52||72.038|65.418|62.273|78.863|79.748|2.042|168.7|168.7|4660.5926|175.77|2019-07-03/ev_revenues|42.7211|2019-07-10/ev_revenues|41.885|2019-07-17/ev_revenues|39.2434|2019-07-24/ev_revenues|38.9547|2019-07-31/ev_revenues|39.0536|2019-08-07/ev_revenues|40.162|2019-08-14/ev_revenues|37.0982|2019-08-21/ev_revenues|36.4828|2019-08-28/ev_revenues|32.8198|2019-07-02/ev_free_cash_flow|-19.5201|2019-07-09/ev_free_cash_flow|-20.4168|2019-07-16/ev_free_cash_flow|-18.9291|2019-07-23/ev_free_cash_flow|-18.3111|2019-07-30/ev_free_cash_flow|-18.6477|2019-08-06/ev_free_cash_flow|-17.154|2019-08-13/ev_free_cash_flow|-18.1047|2019-08-20/ev_free_cash_flow|-16.9523|2019-08-27/ev_free_cash_flow|-15.3117|2019-07-03/ps_ratio|46.2635|2019-07-10/ps_ratio|45.4555|2019-07-17/ps_ratio|42.9024|2019-07-24/ps_ratio|42.6234|2019-07-31/ps_ratio|42.7182|2019-08-07/ps_ratio|43.7894|2019-08-14/ps_ratio|40.8284|2019-08-21/ps_ratio|40.2335|2019-08-28/ps_ratio|36.6934|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|7.2389|2019-07-09/price_to_book_value|7.5347|2019-07-16/price_to_book_value|7.044|2019-07-23/price_to_book_value|6.8402|2019-07-30/price_to_book_value|6.9512|2019-08-06/price_to_book_value|6.4586|2019-08-13/price_to_book_value|6.7721|2019-08-20/price_to_book_value|6.392|2019-08-27/price_to_book_value|5.8509|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.3347|2019-07-31/percent_of_shares_outstanding|13.9162|2019-08-15/percent_of_shares_outstanding|12.9103|2019-08-30/percent_of_shares_outstanding|12.7693|2019-07-03/price|175.77|2019-07-10/price|172.7|2019-07-17/price|163|2019-07-24/price|161.94|2019-07-31/price|162.3|2019-08-07/price|166.37|2019-08-14/price|155.12|2019-08-21/price|152.86|2019-08-28/price|139.41|2019-07-03/total_return_price|175.77|2019-07-10/total_return_price|172.7|2019-07-17/total_return_price|163|2019-07-24/total_return_price|161.94|2019-07-31/total_return_price|162.3|2019-08-07/total_return_price|166.37|2019-08-14/total_return_price|155.12|2019-08-21/total_return_price|152.86|2019-08-28/total_return_price|139.41|2019-07-03/enterprise_value|4844.991|2019-07-10/enterprise_value|4750.1738|2019-07-17/enterprise_value|4450.5883|2019-07-24/enterprise_value|4417.8501|2019-07-31/enterprise_value|4429.0661|2019-08-07/enterprise_value|4554.7709|2019-08-14/enterprise_value|4207.3068|2019-08-21/enterprise_value|4137.5051|2019-08-28/enterprise_value|3722.0924
adr_usa_0211|GWPH|201909|697.984|554.682|69.288|130.599|6.959|128.196|95.265|32.931||719.655|-813.013||28.0512|-29.8588|-12.8167|3.5396|32.0847||5.028||0|0|-0.1769|14.4671|31.0205|-0.48||90.971|82.821|64.178|-13.792|-13.757|1.977|121.9|121.9|3181.2838|108.65|2019-10-02/ev_revenues|13.9529|2019-10-09/ev_revenues|14.2882|2019-10-16/ev_revenues|15.6773|2019-10-23/ev_revenues|16.8433|2019-10-30/ev_revenues|17.7354|2019-11-06/ev_revenues|14.4322|2019-11-13/ev_revenues|14.3199|2019-11-20/ev_revenues|12.5016|2019-11-27/ev_revenues|12.6893|2019-10-01/ev_free_cash_flow|-12.2591|2019-10-08/ev_free_cash_flow|-12.9849|2019-10-15/ev_free_cash_flow|-13.51|2019-10-22/ev_free_cash_flow|-14.0392|2019-10-29/ev_free_cash_flow|-15.3217|2019-11-05/ev_free_cash_flow|-15.4138|2019-11-12/ev_free_cash_flow|-12.0686|2019-11-19/ev_free_cash_flow|-11.2979|2019-11-26/ev_free_cash_flow|-10.6738|2019-10-02/ps_ratio|16.5182|2019-10-09/ps_ratio|16.8497|2019-10-16/ps_ratio|18.2225|2019-10-23/ps_ratio|19.3749|2019-10-30/ps_ratio|20.2567|2019-11-06/ps_ratio|16.9911|2019-11-13/ps_ratio|16.8801|2019-11-20/ps_ratio|15.0831|2019-11-27/ps_ratio|15.2685|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|4.7614|2019-10-08/price_to_book_value|4.9976|2019-10-15/price_to_book_value|5.1686|2019-10-22/price_to_book_value|5.3408|2019-10-29/price_to_book_value|5.7583|2019-11-05/price_to_book_value|5.7883|2019-11-12/price_to_book_value|4.6993|2019-11-19/price_to_book_value|4.4485|2019-11-26/price_to_book_value|4.2453|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|16.3782|2019-10-31/percent_of_shares_outstanding|16.5599|2019-11-15/percent_of_shares_outstanding|16.6203|2019-11-29/percent_of_shares_outstanding|17.6497|2019-10-02/price|108.65|2019-10-09/price|110.83|2019-10-16/price|119.86|2019-10-23/price|127.44|2019-10-30/price|133.24|2019-11-06/price|111.76|2019-11-13/price|111.03|2019-11-20/price|99.21|2019-11-27/price|100.43|2019-10-02/total_return_price|108.65|2019-10-09/total_return_price|110.83|2019-10-16/total_return_price|119.86|2019-10-23/total_return_price|127.44|2019-10-30/total_return_price|133.24|2019-11-06/total_return_price|111.76|2019-11-13/total_return_price|111.03|2019-11-20/total_return_price|99.21|2019-11-27/total_return_price|100.43|2019-10-02/enterprise_value|2803.8525|2019-10-09/enterprise_value|2871.2395|2019-10-16/enterprise_value|3150.3704|2019-10-23/enterprise_value|3384.6796|2019-10-30/enterprise_value|3563.9663|2019-11-06/enterprise_value|2900.1772|2019-11-13/enterprise_value|2877.6106|2019-11-20/enterprise_value|2512.2166|2019-11-27/enterprise_value|2549.9307
adr_usa_0211|GWPH|201912|699.636|536.933|85.528|152.681|6.959|156.215|117.561|38.654||726.034|-837.959||12.9077|-298.9592|-16.2471|3.0562|15.4844||4.4533||0|0|0|18.5059|31.0385|-0.84||109.076|101.778|78.351|-23.645|-24.946|1.536|101.85|101.85|2593.8274|103.62|2020-01-02/ev_revenues|8.5672|2020-01-09/ev_revenues|9.0082|2020-01-16/ev_revenues|10.1067|2020-01-23/ev_revenues|9.7869|2020-01-30/ev_revenues|9.483|2020-02-06/ev_revenues|10.0193|2020-02-13/ev_revenues|10.804|2020-02-20/ev_revenues|11.0443|2020-02-27/ev_revenues|8.6692|2020-01-07/ev_free_cash_flow|-15.662|2020-01-14/ev_free_cash_flow|-18.8538|2020-01-21/ev_free_cash_flow|-19.3159|2020-01-28/ev_free_cash_flow|-17.9259|2020-02-04/ev_free_cash_flow|-18.5072|2020-02-11/ev_free_cash_flow|-20.9798|2020-02-18/ev_free_cash_flow|-19.8991|2020-02-25/ev_free_cash_flow|-18.6132|2020-01-02/ps_ratio|10.3452|2020-01-09/ps_ratio|10.7884|2020-01-16/ps_ratio|11.8926|2020-01-23/ps_ratio|11.5712|2020-01-30/ps_ratio|11.2657|2020-02-06/ps_ratio|11.8048|2020-02-13/ps_ratio|12.5935|2020-02-20/ps_ratio|12.8351|2020-02-27/ps_ratio|10.429|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|4.3196|2020-01-14/price_to_book_value|5.0491|2020-01-21/price_to_book_value|5.1548|2020-01-28/price_to_book_value|4.837|2020-02-04/price_to_book_value|4.9699|2020-02-11/price_to_book_value|5.5351|2020-02-18/price_to_book_value|5.2881|2020-02-25/price_to_book_value|4.9942|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|20.1435|2020-01-31/percent_of_shares_outstanding|19.2374|2020-02-14/percent_of_shares_outstanding|18.228|2020-02-28/percent_of_shares_outstanding|16.9379|2020-01-02/price|103.62|2020-01-09/price|108.06|2020-01-16/price|119.12|2020-01-23/price|115.9|2020-01-30/price|112.84|2020-02-06/price|118.24|2020-02-13/price|126.14|2020-02-20/price|128.56|2020-02-27/price|104.46|2020-01-02/total_return_price|103.62|2020-01-09/total_return_price|108.06|2020-01-16/total_return_price|119.12|2020-01-23/total_return_price|115.9|2020-01-30/total_return_price|112.84|2020-02-06/total_return_price|118.24|2020-02-13/total_return_price|126.14|2020-02-20/total_return_price|128.56|2020-02-27/total_return_price|104.46|2020-01-02/enterprise_value|2667.2461|2020-01-09/enterprise_value|2804.5415|2020-01-16/enterprise_value|3146.5433|2020-01-23/enterprise_value|3046.9732|2020-01-30/enterprise_value|2952.3506|2020-02-06/enterprise_value|3119.3316|2020-02-13/enterprise_value|3363.6185|2020-02-20/enterprise_value|3438.4507|2020-02-27/enterprise_value|2698.9871
adr_usa_0211|GWPH|202003|672.746|500.935|89.056|146.081|12.91|139.372|103.472|35.9||715.005|-845.924||6.8881|67.0445|-17.4376|2.5958|8.6419|91.2188|3.8024||0|0|0|14.3875|31.1526|-0.24||120.633|109.864|71.183|-6.228|-7.965|0.985|86.56|86.56|2144.4881|84.52|2020-04-02/ev_revenues|5.4063|2020-04-09/ev_revenues|6.3399|2020-04-16/ev_revenues|6.4158|2020-04-23/ev_revenues|7.0269|2020-04-30/ev_revenues|6.6495|2020-05-07/ev_revenues|7.2288|2020-05-14/ev_revenues|7.6681|2020-05-21/ev_revenues|8.6367|2020-05-28/ev_revenues|8.6533|2020-04-07/ev_free_cash_flow|-18.4506|2020-04-14/ev_free_cash_flow|-20.1837|2020-04-21/ev_free_cash_flow|-21.912|2020-04-28/ev_free_cash_flow|-21.4921|2020-05-05/ev_free_cash_flow|-21.7195|2020-05-12/ev_free_cash_flow|-24.0433|2020-05-19/ev_free_cash_flow|-25.9347|2020-05-26/ev_free_cash_flow|-28.1095|2020-04-02/ps_ratio|6.7075|2020-04-09/ps_ratio|7.6448|2020-04-16/ps_ratio|7.7209|2020-04-23/ps_ratio|8.3344|2020-04-30/ps_ratio|7.9471|2020-05-07/ps_ratio|8.528|2020-05-14/ps_ratio|8.9685|2020-05-21/ps_ratio|9.9398|2020-05-28/ps_ratio|9.9565|2020-04-07/pe_ratio|95.5417|2020-04-14/pe_ratio|102.9375|2020-04-21/pe_ratio|110.3125|2020-04-28/pe_ratio|108.5208|2020-05-05/pe_ratio|109.375|2020-05-12/pe_ratio|119.2812|2020-05-19/pe_ratio|127.3438|2020-05-26/pe_ratio|136.6146|2020-04-07/price_to_book_value|3.9826|2020-04-14/price_to_book_value|4.2909|2020-04-21/price_to_book_value|4.5984|2020-04-28/price_to_book_value|4.5237|2020-05-05/price_to_book_value|4.5641|2020-05-12/price_to_book_value|4.9775|2020-05-19/price_to_book_value|5.3139|2020-05-26/price_to_book_value|5.7008|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|14.8575|2020-04-30/percent_of_shares_outstanding|14.7351|2020-05-15/percent_of_shares_outstanding|14.8854|2020-05-29/percent_of_shares_outstanding|14.4092|2020-04-02/price|84.52|2020-04-09/price|96.33|2020-04-16/price|97.29|2020-04-23/price|105.02|2020-04-30/price|100.14|2020-05-07/price|107.46|2020-05-14/price|113.01|2020-05-21/price|125.25|2020-05-28/price|125.46|2020-04-02/total_return_price|84.52|2020-04-09/total_return_price|96.33|2020-04-16/total_return_price|97.29|2020-04-23/total_return_price|105.02|2020-04-30/total_return_price|100.14|2020-05-07/total_return_price|107.46|2020-05-14/total_return_price|113.01|2020-05-21/total_return_price|125.25|2020-05-28/total_return_price|125.46|2020-04-02/enterprise_value|2123.1405|2020-04-09/enterprise_value|2489.8032|2020-04-16/enterprise_value|2519.6082|2020-04-23/enterprise_value|2759.5999|2020-04-30/enterprise_value|2611.3862|2020-05-07/enterprise_value|2838.8896|2020-05-14/enterprise_value|3011.3819|2020-05-21/enterprise_value|3391.7974|2020-05-28/enterprise_value|3398.3242
adr_usa_0211|GWPH|202006|687.717|477.557|99.62|147.439|12.586|153.643|118.502|35.141||716.937|-854.752||8.6185|-60.2611|-31.5121|3.8414|9.9216|127|5.3307||0|0|0.032|14.1085|31.2937|-0.24||121.297|112.589|75.894|-7.7|-8.828|-0.047|125.02|125.02|3384.6491|125.35|2020-07-02/ev_revenues|7.7519|2020-07-09/ev_revenues|7.9464|2020-07-16/ev_revenues|8.4586|2020-07-23/ev_revenues|8.0091|2020-07-30/ev_revenues|8.0584|2020-08-06/ev_revenues|8.2277|2020-08-13/ev_revenues|6.5633|2020-08-20/ev_revenues|6.6324|2020-08-27/ev_revenues|6.1934|2020-07-07/ev_free_cash_flow|-33.5369|2020-07-14/ev_free_cash_flow|-36.4479|2020-07-21/ev_free_cash_flow|-35.6732|2020-07-28/ev_free_cash_flow|-32.5509|2020-08-04/ev_free_cash_flow|-35.225|2020-08-11/ev_free_cash_flow|-27.7213|2020-08-18/ev_free_cash_flow|-26.9202|2020-08-25/ev_free_cash_flow|-25.7992|2020-07-02/ps_ratio|8.8278|2020-07-09/ps_ratio|9.0222|2020-07-16/ps_ratio|9.5342|2020-07-23/ps_ratio|9.0849|2020-07-30/ps_ratio|9.1342|2020-08-06/ps_ratio|9.3032|2020-08-13/ps_ratio|7.6397|2020-08-20/ps_ratio|7.7087|2020-08-27/ps_ratio|7.27|2020-07-07/price_to_book_value|5.6305|2020-07-14/price_to_book_value|6.0614|2020-07-21/price_to_book_value|5.9467|2020-07-28/price_to_book_value|5.4845|2020-08-04/price_to_book_value|5.8804|2020-08-11/price_to_book_value|4.7696|2020-08-18/price_to_book_value|4.651|2020-08-25/price_to_book_value|4.4851|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.7437|2020-07-31/percent_of_shares_outstanding|12.5737|2020-08-14/percent_of_shares_outstanding|14.4275|2020-08-31/percent_of_shares_outstanding|14.0913|2020-07-02/price|125.35|2020-07-09/price|128.11|2020-07-16/price|135.38|2020-07-23/price|129|2020-07-30/price|129.7|2020-08-06/price|132.1|2020-08-13/price|108.48|2020-08-20/price|109.46|2020-08-27/price|103.23|2020-07-02/total_return_price|125.35|2020-07-09/total_return_price|128.11|2020-07-16/total_return_price|135.38|2020-07-23/total_return_price|129|2020-07-30/total_return_price|129.7|2020-08-06/total_return_price|132.1|2020-08-13/total_return_price|108.48|2020-08-20/total_return_price|109.46|2020-08-27/total_return_price|103.23|2020-07-02/enterprise_value|3426.1554|2020-07-09/enterprise_value|3512.1087|2020-07-16/enterprise_value|3738.5146|2020-07-23/enterprise_value|3539.8255|2020-07-30/enterprise_value|3561.6252|2020-08-06/enterprise_value|3636.4465|2020-08-13/enterprise_value|2900.8465|2020-08-20/enterprise_value|2931.3667|2020-08-27/enterprise_value|2737.3452
adr_usa_0211|GWPH|202009|||||||||||||5.8601||-24.2058||6.9369||4.2492|||0||15.914||||||||||98.5|98.5|2590.0384|96.57|2020-10-01/ev_revenues|5.7241|2020-10-08/ev_revenues|5.7622|2020-10-15/ev_revenues|5.653|2020-10-22/ev_revenues|5.7572|2020-10-06/ev_free_cash_flow|-23.7157|2020-10-13/ev_free_cash_flow|-23.6511|2020-10-20/ev_free_cash_flow|-23.7744|2020-10-22/ev_free_cash_flow|-23.9769|2020-10-01/ps_ratio|6.801|2020-10-08/ps_ratio|6.839|2020-10-15/ps_ratio|6.7298|2020-10-22/ps_ratio|6.8341|2020-10-23/ps_ratio|6.6904|2020-10-06/price_to_book_value|4.1767|2020-10-13/price_to_book_value|4.1671|2020-10-20/price_to_book_value|4.1854|2020-10-23/price_to_book_value|4.1267|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|96.57|2020-10-08/price|97.11|2020-10-15/price|95.56|2020-10-22/price|97.04|2020-10-23/price|95|2020-10-01/total_return_price|96.57|2020-10-08/total_return_price|97.11|2020-10-15/total_return_price|95.56|2020-10-22/total_return_price|97.04|2020-10-23/total_return_price|95|2020-10-01/enterprise_value|2529.9322|2020-10-08/enterprise_value|2546.7494|2020-10-15/enterprise_value|2498.4776|2020-10-22/enterprise_value|2544.5694