adr_usa_0382|GSX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0382|GSX|Long Name|GSX Techedu Inc Total Current Assets (Quarterly) (USD)|GSX Techedu Inc Cash and Short Term Investments (Quarterly) (USD)|GSX Techedu Inc Inventories (Quarterly) (USD)|GSX Techedu Inc Net PP&E (Quarterly) (USD)|GSX Techedu Inc Goodwill and Intangibles (Quarterly) (USD)|GSX Techedu Inc Total Liabilities (Quarterly) (USD)|GSX Techedu Inc Total Current Liabilities (Quarterly) (USD)|GSX Techedu Inc Total Long Term Liabilities (Quarterly) (USD)|GSX Techedu Inc Total Deposits (Quarterly) (USD)|GSX Techedu Inc Book Value (Quarterly) (USD)|GSX Techedu Inc Retained Earnings (Quarterly) (USD)|GSX Techedu Inc Treasury Stock (Quarterly) (USD)|GSX Techedu Inc EV to Revenues|GSX Techedu Inc EV to Earnings|GSX Techedu Inc EV to Free Cash Flow|GSX Techedu Inc EV to Assets (Quarterly)|GSX Techedu Inc PS Ratio|GSX Techedu Inc PE Ratio|GSX Techedu Inc Price to Book Value|GSX Techedu Inc PEG Ratio|GSX Techedu Inc Debt to Equity Ratio|GSX Techedu Inc Dividend Yield|GSX Techedu Inc Shareholder Yield (TTM)|GSX Techedu Inc Percent of Shares Outstanding Short|GSX Techedu Inc Average Diluted Shares Outstanding (Quarterly)|GSX Techedu Inc EPS Diluted (Quarterly) (USD)|GSX Techedu Inc Dividend Per Share (Quarterly) (USD)|GSX Techedu Inc Revenue (Quarterly) (USD)|GSX Techedu Inc Gross Profit (Quarterly) (USD)|GSX Techedu Inc SG&A Expense (Quarterly) (USD)|GSX Techedu Inc Pre-Tax Income (Quarterly) (USD)|GSX Techedu Inc Net Income (Quarterly) (USD)|GSX Techedu Inc Net Interest Income (Quarterly) (USD)|GSX Techedu Inc Price (USD)|GSX Techedu Inc Total Return Price (USD)|GSX Techedu Inc Enterprise Value (USD)||
adr_usa_0382|GSX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0382|GSX|201803|||||||||||||||||||||||||234.975|-0.0089||7.3729|4.1214|2.9012|-0.629|-0.5663|0.0138|||||
adr_usa_0382|GSX|201806|||||||||||||||||||||||||234.975|-0.0068||10.8147|6.6432|4.2841|-0.0805|-0.0636|0.0229|||||
adr_usa_0382|GSX|201809|||||||||||||||||||||||||234.975|-0.0057||14.5826|9.0642|6.1118|0.0551|0.1005|0.0433|||||
adr_usa_0382|GSX|201812|40.82|33.6168||2.4392|0.0826|53.0138|51.7389|1.2749||-71.6004|-71.7786|0|||||||||0||||234.975|0.0081||26.3576|17.9791|10.7023|3.6929|3.3223|0.2406|||||
adr_usa_0382|GSX|201903|54.166|43.8199||11.4663|0.0781|68.8965|62.6678|6.2288||1.7357|-69.3616||||||||||0||||234.975|0.0112||39.869|27.716|16.8777|6.5733|5.0202|0.1572|||||
adr_usa_0382|GSX|201906|275.1486|253.605||35.9778|0.0698|120.5455|96.7545|23.791||196.0823|-65.2333||17.2011|210.4351||7.2065|18.2883|552.7098|||0|0||0.5387|194.4258|0.0059||51.8435|37.0109|28.6037|2.9767|2.4002|0.3782|10.79|10.79|2281.7752|9.92|2019-07-01/ev_revenues|15.66|2019-07-02/ev_revenues|16.0674|2019-07-03/ev_revenues|16.6874|2019-07-05/ev_revenues|16.8646|2019-07-08/ev_revenues|15.0401|2019-07-09/ev_revenues|14.9863|2019-07-10/ev_revenues|14.2044|2019-07-11/ev_revenues|14.2044|2019-07-12/ev_revenues|14.2933|2019-07-15/ev_revenues|15.1106|2019-07-16/ev_revenues|16.0701|2019-07-17/ev_revenues|16.5677|2019-07-18/ev_revenues|15.9635|2019-07-19/ev_revenues|16.4611|2019-07-22/ev_revenues|17.314|2019-07-23/ev_revenues|18.1136|2019-07-24/ev_revenues|19.1974|2019-07-25/ev_revenues|20.7256|2019-07-26/ev_revenues|21.1875|2019-07-29/ev_revenues|21.7206|2019-07-30/ev_revenues|21.5074|2019-07-31/ev_revenues|21.0987|2019-08-01/ev_revenues|21.0099|2019-08-02/ev_revenues|20.8144|2019-08-05/ev_revenues|20.3702|2019-08-06/ev_revenues|20.4768|2019-08-07/ev_revenues|21.4541|2019-08-08/ev_revenues|21.6851|2019-08-09/ev_revenues|21.8272|2019-08-12/ev_revenues|24.1549|2019-08-13/ev_revenues|23.3909|2019-08-14/ev_revenues|21.8983|2019-08-15/ev_revenues|21.8805|2019-08-16/ev_revenues|21.9871|2019-08-19/ev_revenues|22.8578|2019-08-20/ev_revenues|24.1194|2019-08-21/ev_revenues|26.5182|2019-08-22/ev_revenues|24.0483|2019-08-23/ev_revenues|22.2004|2019-08-26/ev_revenues|20.8322|2019-08-27/ev_revenues|20.7966|2019-08-28/ev_revenues|22.4847|2019-08-29/ev_revenues|22.3247|2019-08-30/ev_revenues|23.533|2019-07-01/ps_ratio|16.8137|2019-07-02/ps_ratio|17.2036|2019-07-03/ps_ratio|17.7968|2019-07-05/ps_ratio|17.9663|2019-07-08/ps_ratio|16.2205|2019-07-09/ps_ratio|16.1188|2019-07-10/ps_ratio|15.3731|2019-07-11/ps_ratio|15.3731|2019-07-12/ps_ratio|15.4578|2019-07-15/ps_ratio|16.2375|2019-07-16/ps_ratio|17.1527|2019-07-17/ps_ratio|17.6273|2019-07-18/ps_ratio|17.051|2019-07-19/ps_ratio|17.5256|2019-07-22/ps_ratio|18.3392|2019-07-23/ps_ratio|19.1019|2019-07-24/ps_ratio|20.1358|2019-07-25/ps_ratio|21.5935|2019-07-26/ps_ratio|22.0341|2019-07-29/ps_ratio|22.5426|2019-07-30/ps_ratio|22.3392|2019-07-31/ps_ratio|21.9494|2019-08-01/ps_ratio|21.8646|2019-08-02/ps_ratio|21.6782|2019-08-05/ps_ratio|21.2545|2019-08-06/ps_ratio|21.3562|2019-08-07/ps_ratio|22.2884|2019-08-08/ps_ratio|22.5087|2019-08-09/ps_ratio|22.6443|2019-08-12/ps_ratio|24.8647|2019-08-13/ps_ratio|24.1359|2019-08-14/ps_ratio|22.7121|2019-08-15/ps_ratio|22.6952|2019-08-16/ps_ratio|22.7969|2019-08-19/ps_ratio|23.6274|2019-08-20/ps_ratio|24.8308|2019-08-21/ps_ratio|27.1189|2019-08-22/ps_ratio|24.763|2019-08-23/ps_ratio|23.0003|2019-08-26/ps_ratio|21.6952|2019-08-27/ps_ratio|21.6613|2019-08-28/ps_ratio|23.2714|2019-08-29/ps_ratio|23.1189|2019-08-30/ps_ratio|24.2715|2019-07-01/pe_ratio|508.1447|2019-07-02/pe_ratio|519.9262|2019-07-03/pe_ratio|537.8547|2019-07-05/pe_ratio|542.9772|2019-07-08/pe_ratio|490.2162|2019-07-09/pe_ratio|487.1427|2019-07-10/pe_ratio|464.604|2019-07-11/pe_ratio|464.604|2019-07-12/pe_ratio|467.1652|2019-07-15/pe_ratio|490.7284|2019-07-16/pe_ratio|518.3895|2019-07-17/pe_ratio|532.7323|2019-07-18/pe_ratio|515.3161|2019-07-19/pe_ratio|529.6588|2019-07-22/pe_ratio|554.2465|2019-07-23/pe_ratio|577.2974|2019-07-24/pe_ratio|608.5442|2019-07-25/pe_ratio|652.5971|2019-07-26/pe_ratio|665.9154|2019-07-29/pe_ratio|681.2827|2019-07-30/pe_ratio|675.1357|2019-07-31/pe_ratio|663.3542|2019-08-01/pe_ratio|660.793|2019-08-02/pe_ratio|655.1583|2019-08-05/pe_ratio|642.3522|2019-08-06/pe_ratio|645.4257|2019-08-07/pe_ratio|673.599|2019-08-08/pe_ratio|680.2582|2019-08-09/pe_ratio|684.3561|2019-08-12/pe_ratio|751.4599|2019-08-13/pe_ratio|729.4335|2019-08-14/pe_ratio|686.4051|2019-08-15/pe_ratio|685.8928|2019-08-16/pe_ratio|688.9663|2019-08-19/pe_ratio|714.0662|2019-08-20/pe_ratio|750.4354|2019-08-21/pe_ratio|819.5882|2019-08-22/pe_ratio|748.3864|2019-08-23/pe_ratio|695.1132|2019-08-26/pe_ratio|655.6705|2019-08-27/pe_ratio|654.646|2019-08-28/pe_ratio|703.3091|2019-08-29/pe_ratio|698.6989|2019-08-30/pe_ratio|733.5314|2019-07-01/price_to_book_value|11.8876|2019-07-02/price_to_book_value|12.1632|2019-07-03/price_to_book_value|12.5827|2019-07-05/price_to_book_value|12.7025|2019-07-08/price_to_book_value|11.4682|2019-07-09/price_to_book_value|11.4318|2019-07-10/price_to_book_value|10.9029|2019-07-11/price_to_book_value|10.9029|2019-07-12/price_to_book_value|10.963|2019-07-15/price_to_book_value|11.5159|2019-07-16/price_to_book_value|12.1651|2019-07-17/price_to_book_value|12.5017|2019-07-18/price_to_book_value|12.0929|2019-07-19/price_to_book_value|12.4295|2019-07-22/price_to_book_value|13.0065|2019-07-23/price_to_book_value|13.5475|2019-07-24/price_to_book_value|14.2807|2019-07-25/price_to_book_value|15.3145|2019-07-26/price_to_book_value|15.6271|2019-07-29/price_to_book_value|15.9877|2019-07-30/price_to_book_value|15.8434|2019-07-31/price_to_book_value|15.567|2019-08-01/price_to_book_value|15.5069|2019-08-02/price_to_book_value|15.3746|2019-08-05/price_to_book_value|15.0741|2019-08-06/price_to_book_value|15.1462|2019-08-07/price_to_book_value|15.8074|2019-08-08/price_to_book_value|15.9636|2019-08-09/price_to_book_value|16.0598|2019-08-12/price_to_book_value|17.6345|2019-08-13/price_to_book_value|17.1176|2019-08-14/price_to_book_value|16.1079|2019-08-15/price_to_book_value|16.0959|2019-08-16/price_to_book_value|16.168|2019-08-19/price_to_book_value|16.757|2019-08-20/price_to_book_value|17.6105|2019-08-21/price_to_book_value|19.2333|2019-08-22/price_to_book_value|17.5624|2019-08-23/price_to_book_value|16.3123|2019-08-26/price_to_book_value|15.3866|2019-08-27/price_to_book_value|15.3626|2019-08-28/price_to_book_value|16.5046|2019-08-29/price_to_book_value|16.3964|2019-08-30/price_to_book_value|17.2138|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3198|2019-07-31/percent_of_shares_outstanding|1.6974|2019-08-15/percent_of_shares_outstanding|1.9869|2019-08-30/percent_of_shares_outstanding|2.1574|2019-07-01/price|9.92|2019-07-02/price|10.15|2019-07-03/price|10.5|2019-07-05/price|10.6|2019-07-08/price|9.57|2019-07-09/price|9.51|2019-07-10/price|9.07|2019-07-11/price|9.07|2019-07-12/price|9.12|2019-07-15/price|9.58|2019-07-16/price|10.12|2019-07-17/price|10.4|2019-07-18/price|10.06|2019-07-19/price|10.34|2019-07-22/price|10.82|2019-07-23/price|11.27|2019-07-24/price|11.88|2019-07-25/price|12.74|2019-07-26/price|13|2019-07-29/price|13.3|2019-07-30/price|13.18|2019-07-31/price|12.95|2019-08-01/price|12.9|2019-08-02/price|12.79|2019-08-05/price|12.54|2019-08-06/price|12.6|2019-08-07/price|13.15|2019-08-08/price|13.28|2019-08-09/price|13.36|2019-08-12/price|14.67|2019-08-13/price|14.24|2019-08-14/price|13.4|2019-08-15/price|13.39|2019-08-16/price|13.45|2019-08-19/price|13.94|2019-08-20/price|14.65|2019-08-21/price|16|2019-08-22/price|14.61|2019-08-23/price|13.57|2019-08-26/price|12.8|2019-08-27/price|12.78|2019-08-28/price|13.73|2019-08-29/price|13.64|2019-08-30/price|14.32|2019-07-01/total_return_price|9.92|2019-07-02/total_return_price|10.15|2019-07-03/total_return_price|10.5|2019-07-05/total_return_price|10.6|2019-07-08/total_return_price|9.57|2019-07-09/total_return_price|9.51|2019-07-10/total_return_price|9.07|2019-07-11/total_return_price|9.07|2019-07-12/total_return_price|9.12|2019-07-15/total_return_price|9.58|2019-07-16/total_return_price|10.12|2019-07-17/total_return_price|10.4|2019-07-18/total_return_price|10.06|2019-07-19/total_return_price|10.34|2019-07-22/total_return_price|10.82|2019-07-23/total_return_price|11.27|2019-07-24/total_return_price|11.88|2019-07-25/total_return_price|12.74|2019-07-26/total_return_price|13|2019-07-29/total_return_price|13.3|2019-07-30/total_return_price|13.18|2019-07-31/total_return_price|12.95|2019-08-01/total_return_price|12.9|2019-08-02/total_return_price|12.79|2019-08-05/total_return_price|12.54|2019-08-06/total_return_price|12.6|2019-08-07/total_return_price|13.15|2019-08-08/total_return_price|13.28|2019-08-09/total_return_price|13.36|2019-08-12/total_return_price|14.67|2019-08-13/total_return_price|14.24|2019-08-14/total_return_price|13.4|2019-08-15/total_return_price|13.39|2019-08-16/total_return_price|13.45|2019-08-19/total_return_price|13.94|2019-08-20/total_return_price|14.65|2019-08-21/total_return_price|16|2019-08-22/total_return_price|14.61|2019-08-23/total_return_price|13.57|2019-08-26/total_return_price|12.8|2019-08-27/total_return_price|12.78|2019-08-28/total_return_price|13.73|2019-08-29/total_return_price|13.64|2019-08-30/total_return_price|14.32|2019-07-01/enterprise_value|2077.347|2019-07-02/enterprise_value|2131.3912|2019-07-03/enterprise_value|2213.6325|2019-07-05/enterprise_value|2237.13|2019-07-08/enterprise_value|1995.1057|2019-07-09/enterprise_value|1987.9686|2019-07-10/enterprise_value|1884.2575|2019-07-11/enterprise_value|1884.2575|2019-07-12/enterprise_value|1896.0428|2019-07-15/enterprise_value|2004.468|2019-07-16/enterprise_value|2131.7498|2019-07-17/enterprise_value|2197.7478|2019-07-18/enterprise_value|2117.6074|2019-07-19/enterprise_value|2183.6054|2019-07-22/enterprise_value|2296.7447|2019-07-23/enterprise_value|2402.8129|2019-07-24/enterprise_value|2546.5941|2019-07-25/enterprise_value|2749.3022|2019-07-26/enterprise_value|2810.586|2019-07-29/enterprise_value|2881.2981|2019-07-30/enterprise_value|2853.0132|2019-07-31/enterprise_value|2798.8006|2019-08-01/enterprise_value|2787.0153|2019-08-02/enterprise_value|2761.0875|2019-08-05/enterprise_value|2702.1608|2019-08-06/enterprise_value|2716.3032|2019-08-07/enterprise_value|2845.942|2019-08-08/enterprise_value|2876.5839|2019-08-09/enterprise_value|2895.4405|2019-08-12/enterprise_value|3204.2167|2019-08-13/enterprise_value|3102.8627|2019-08-14/enterprise_value|2904.8688|2019-08-15/enterprise_value|2902.5117|2019-08-16/enterprise_value|2916.6541|2019-08-19/enterprise_value|3032.1506|2019-08-20/enterprise_value|3199.5025|2019-08-21/enterprise_value|3517.707|2019-08-22/enterprise_value|3190.0743|2019-08-23/enterprise_value|2944.939|2019-08-26/enterprise_value|2763.4446|2019-08-27/enterprise_value|2758.7304|2019-08-28/enterprise_value|2982.6521|2019-08-29/enterprise_value|2961.4385|2019-08-30/enterprise_value|3121.7192
adr_usa_0382|GSX|201909|173.3753|146.9218||37.8506|0.064|162.8689|141.5191|21.3499||205.4955|-62.7963||17.5317|314.313||9.3976|17.7253|585.9166|17.5608||0|0||2.5614|250.054|0.0009||79.3863|57.0537|50.4529|-0.5939|0.2711|0.4678|15.31|15.31|3461.7524|15.15|2019-10-01/ev_revenues|17.3407|2019-10-02/ev_revenues|16.0635|2019-10-03/ev_revenues|16.0993|2019-10-04/ev_revenues|16.8036|2019-10-07/ev_revenues|16.3619|2019-10-08/ev_revenues|15.8247|2019-10-09/ev_revenues|16.5529|2019-10-10/ev_revenues|16.2067|2019-10-11/ev_revenues|16.338|2019-10-14/ev_revenues|16.338|2019-10-15/ev_revenues|15.9799|2019-10-16/ev_revenues|16.0873|2019-10-17/ev_revenues|16.6961|2019-10-18/ev_revenues|16.2664|2019-10-21/ev_revenues|15.956|2019-10-22/ev_revenues|16.2664|2019-10-23/ev_revenues|16.3619|2019-10-24/ev_revenues|17.1617|2019-10-25/ev_revenues|17.6511|2019-10-28/ev_revenues|17.281|2019-10-29/ev_revenues|17.6272|2019-10-30/ev_revenues|19.5372|2019-10-31/ev_revenues|19.7162|2019-11-01/ev_revenues|18.7016|2019-11-04/ev_revenues|18.618|2019-11-05/ev_revenues|18.3793|2019-11-06/ev_revenues|17.4601|2019-11-07/ev_revenues|17.0901|2019-11-08/ev_revenues|17.5317|2019-11-11/ev_revenues|17.2094|2019-11-12/ev_revenues|17.2691|2019-11-13/ev_revenues|17.3049|2019-11-14/ev_revenues|16.6603|2019-11-15/ev_revenues|17.0542|2019-11-18/ev_revenues|19.2507|2019-11-19/ev_revenues|17.7585|2019-11-20/ev_revenues|16.6484|2019-11-21/ev_revenues|18.5941|2019-11-22/ev_revenues|21.4232|2019-11-25/ev_revenues|21.8769|2019-11-26/ev_revenues|21.1368|2019-11-27/ev_revenues|20.2415|2019-11-29/ev_revenues|20.2534|2019-10-01/ps_ratio|17.5401|2019-10-02/ps_ratio|16.3013|2019-10-03/ps_ratio|16.336|2019-10-04/ps_ratio|17.0191|2019-10-07/ps_ratio|16.5907|2019-10-08/ps_ratio|16.0697|2019-10-09/ps_ratio|16.776|2019-10-10/ps_ratio|16.4402|2019-10-11/ps_ratio|16.5676|2019-10-14/ps_ratio|16.5676|2019-10-15/ps_ratio|16.2202|2019-10-16/ps_ratio|16.3244|2019-10-17/ps_ratio|16.9149|2019-10-18/ps_ratio|16.4981|2019-10-21/ps_ratio|16.1971|2019-10-22/ps_ratio|16.4981|2019-10-23/ps_ratio|16.5907|2019-10-24/ps_ratio|17.3664|2019-10-25/ps_ratio|17.8411|2019-10-28/ps_ratio|17.4822|2019-10-29/ps_ratio|17.8179|2019-10-30/ps_ratio|19.6704|2019-10-31/ps_ratio|19.844|2019-11-01/ps_ratio|18.8599|2019-11-04/ps_ratio|18.7789|2019-11-05/ps_ratio|18.5473|2019-11-06/ps_ratio|17.6559|2019-11-07/ps_ratio|17.297|2019-11-08/ps_ratio|17.7253|2019-11-11/ps_ratio|17.4127|2019-11-12/ps_ratio|17.4706|2019-11-13/ps_ratio|17.5054|2019-11-14/ps_ratio|16.8802|2019-11-15/ps_ratio|17.2622|2019-11-18/ps_ratio|19.3925|2019-11-19/ps_ratio|17.9453|2019-11-20/ps_ratio|16.8686|2019-11-21/ps_ratio|18.7557|2019-11-22/ps_ratio|21.4996|2019-11-25/ps_ratio|21.9396|2019-11-26/ps_ratio|21.2218|2019-11-27/ps_ratio|20.3534|2019-11-29/ps_ratio|20.365|2019-10-01/pe_ratio|579.7933|2019-10-02/pe_ratio|538.8442|2019-10-03/pe_ratio|539.9923|2019-10-04/pe_ratio|562.5718|2019-10-07/pe_ratio|548.4118|2019-10-08/pe_ratio|531.1902|2019-10-09/pe_ratio|554.535|2019-10-10/pe_ratio|543.4367|2019-10-11/pe_ratio|547.6464|2019-10-14/pe_ratio|547.6464|2019-10-15/pe_ratio|536.1653|2019-10-16/pe_ratio|539.6096|2019-10-17/pe_ratio|559.1274|2019-10-18/pe_ratio|545.3502|2019-10-21/pe_ratio|535.3999|2019-10-22/pe_ratio|545.3502|2019-10-23/pe_ratio|548.4118|2019-10-24/pe_ratio|574.0528|2019-10-25/pe_ratio|589.7436|2019-10-28/pe_ratio|577.8798|2019-10-29/pe_ratio|588.9782|2019-10-30/pe_ratio|650.2105|2019-10-31/pe_ratio|655.951|2019-11-01/pe_ratio|623.4214|2019-11-04/pe_ratio|620.7424|2019-11-05/pe_ratio|613.0884|2019-11-06/pe_ratio|583.6204|2019-11-07/pe_ratio|571.7566|2019-11-08/pe_ratio|585.9166|2019-11-11/pe_ratio|575.5836|2019-11-12/pe_ratio|577.4971|2019-11-13/pe_ratio|578.6452|2019-11-14/pe_ratio|557.9793|2019-11-15/pe_ratio|570.6085|2019-11-18/pe_ratio|641.0256|2019-11-19/pe_ratio|593.1879|2019-11-20/pe_ratio|557.5966|2019-11-21/pe_ratio|619.977|2019-11-22/pe_ratio|710.6774|2019-11-25/pe_ratio|725.2201|2019-11-26/pe_ratio|701.4925|2019-11-27/pe_ratio|672.7899|2019-11-29/pe_ratio|673.1726|2019-10-01/price_to_book_value|17.3773|2019-10-02/price_to_book_value|16.15|2019-10-03/price_to_book_value|16.1844|2019-10-04/price_to_book_value|16.8612|2019-10-07/price_to_book_value|16.4368|2019-10-08/price_to_book_value|15.9206|2019-10-09/price_to_book_value|16.6203|2019-10-10/price_to_book_value|16.2877|2019-10-11/price_to_book_value|16.4138|2019-10-14/price_to_book_value|16.4138|2019-10-15/price_to_book_value|16.0697|2019-10-16/price_to_book_value|16.173|2019-10-17/price_to_book_value|16.7579|2019-10-18/price_to_book_value|16.345|2019-10-21/price_to_book_value|16.0468|2019-10-22/price_to_book_value|16.345|2019-10-23/price_to_book_value|16.4368|2019-10-24/price_to_book_value|17.2053|2019-10-25/price_to_book_value|17.6755|2019-10-28/price_to_book_value|17.32|2019-10-29/price_to_book_value|17.6526|2019-10-30/price_to_book_value|19.4878|2019-10-31/price_to_book_value|19.6599|2019-11-01/price_to_book_value|18.6849|2019-11-04/price_to_book_value|18.6046|2019-11-05/price_to_book_value|18.3752|2019-11-06/price_to_book_value|17.492|2019-11-07/price_to_book_value|17.1364|2019-11-08/price_to_book_value|17.5608|2019-11-11/price_to_book_value|17.2511|2019-11-12/price_to_book_value|17.3085|2019-11-13/price_to_book_value|17.3429|2019-11-14/price_to_book_value|16.7235|2019-11-15/price_to_book_value|17.102|2019-11-18/price_to_book_value|19.2125|2019-11-19/price_to_book_value|17.7788|2019-11-20/price_to_book_value|16.712|2019-11-21/price_to_book_value|18.5817|2019-11-22/price_to_book_value|21.3001|2019-11-25/price_to_book_value|21.736|2019-11-26/price_to_book_value|21.0248|2019-11-27/price_to_book_value|20.1646|2019-11-29/price_to_book_value|20.176|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.1607|2019-10-31/percent_of_shares_outstanding|3.5117|2019-11-15/percent_of_shares_outstanding|3.8707|2019-11-29/percent_of_shares_outstanding|4.21|2019-10-01/price|15.15|2019-10-02/price|14.08|2019-10-03/price|14.11|2019-10-04/price|14.7|2019-10-07/price|14.33|2019-10-08/price|13.88|2019-10-09/price|14.49|2019-10-10/price|14.2|2019-10-11/price|14.31|2019-10-14/price|14.31|2019-10-15/price|14.01|2019-10-16/price|14.1|2019-10-17/price|14.61|2019-10-18/price|14.25|2019-10-21/price|13.99|2019-10-22/price|14.25|2019-10-23/price|14.33|2019-10-24/price|15|2019-10-25/price|15.41|2019-10-28/price|15.1|2019-10-29/price|15.39|2019-10-30/price|16.99|2019-10-31/price|17.14|2019-11-01/price|16.29|2019-11-04/price|16.22|2019-11-05/price|16.02|2019-11-06/price|15.25|2019-11-07/price|14.94|2019-11-08/price|15.31|2019-11-11/price|15.04|2019-11-12/price|15.09|2019-11-13/price|15.12|2019-11-14/price|14.58|2019-11-15/price|14.91|2019-11-18/price|16.75|2019-11-19/price|15.5|2019-11-20/price|14.57|2019-11-21/price|16.2|2019-11-22/price|18.57|2019-11-25/price|18.95|2019-11-26/price|18.33|2019-11-27/price|17.58|2019-11-29/price|17.59|2019-10-01/total_return_price|15.15|2019-10-02/total_return_price|14.08|2019-10-03/total_return_price|14.11|2019-10-04/total_return_price|14.7|2019-10-07/total_return_price|14.33|2019-10-08/total_return_price|13.88|2019-10-09/total_return_price|14.49|2019-10-10/total_return_price|14.2|2019-10-11/total_return_price|14.31|2019-10-14/total_return_price|14.31|2019-10-15/total_return_price|14.01|2019-10-16/total_return_price|14.1|2019-10-17/total_return_price|14.61|2019-10-18/total_return_price|14.25|2019-10-21/total_return_price|13.99|2019-10-22/total_return_price|14.25|2019-10-23/total_return_price|14.33|2019-10-24/total_return_price|15|2019-10-25/total_return_price|15.41|2019-10-28/total_return_price|15.1|2019-10-29/total_return_price|15.39|2019-10-30/total_return_price|16.99|2019-10-31/total_return_price|17.14|2019-11-01/total_return_price|16.29|2019-11-04/total_return_price|16.22|2019-11-05/total_return_price|16.02|2019-11-06/total_return_price|15.25|2019-11-07/total_return_price|14.94|2019-11-08/total_return_price|15.31|2019-11-11/total_return_price|15.04|2019-11-12/total_return_price|15.09|2019-11-13/total_return_price|15.12|2019-11-14/total_return_price|14.58|2019-11-15/total_return_price|14.91|2019-11-18/total_return_price|16.75|2019-11-19/total_return_price|15.5|2019-11-20/total_return_price|14.57|2019-11-21/total_return_price|16.2|2019-11-22/total_return_price|18.57|2019-11-25/total_return_price|18.95|2019-11-26/total_return_price|18.33|2019-11-27/total_return_price|17.58|2019-11-29/total_return_price|17.59|2019-10-01/enterprise_value|3424.0393|2019-10-02/enterprise_value|3171.8328|2019-10-03/enterprise_value|3178.904|2019-10-04/enterprise_value|3317.9711|2019-10-07/enterprise_value|3230.7595|2019-10-08/enterprise_value|3124.6914|2019-10-09/enterprise_value|3268.4727|2019-10-10/enterprise_value|3200.1176|2019-10-11/enterprise_value|3226.0454|2019-10-14/enterprise_value|3226.0454|2019-10-15/enterprise_value|3155.3333|2019-10-16/enterprise_value|3176.5469|2019-10-17/enterprise_value|3296.7575|2019-10-18/enterprise_value|3211.903|2019-10-21/enterprise_value|3150.6192|2019-10-22/enterprise_value|3211.903|2019-10-23/enterprise_value|3230.7595|2019-10-24/enterprise_value|3388.6832|2019-10-25/enterprise_value|3485.3231|2019-10-28/enterprise_value|3412.2539|2019-10-29/enterprise_value|3480.609|2019-10-30/enterprise_value|3857.7402|2019-10-31/enterprise_value|3893.0962|2019-11-01/enterprise_value|3692.7453|2019-11-04/enterprise_value|3676.2458|2019-11-05/enterprise_value|3629.1044|2019-11-06/enterprise_value|3447.61|2019-11-07/enterprise_value|3374.5408|2019-11-08/enterprise_value|3461.7524|2019-11-11/enterprise_value|3398.1115|2019-11-12/enterprise_value|3409.8969|2019-11-13/enterprise_value|3416.9681|2019-11-14/enterprise_value|3289.6863|2019-11-15/enterprise_value|3367.4696|2019-11-18/enterprise_value|3801.1705|2019-11-19/enterprise_value|3506.5367|2019-11-20/enterprise_value|3287.3292|2019-11-21/enterprise_value|3671.5316|2019-11-22/enterprise_value|4230.1572|2019-11-25/enterprise_value|4319.7259|2019-11-26/enterprise_value|4173.5875|2019-11-27/enterprise_value|3996.8073|2019-11-29/enterprise_value|3999.1644
adr_usa_0382|GSX|201912|258.5317|221.1602||49.5609|0.0616|262.573|233.999|28.574||222.5803|-39.9926|12.3969|16.4418|153.908||10.297|16.3862|186.274|23.4378||0|0||5.139|231.5658|0.0994||132.7385|104.9158|69.2698|25.7978|24.7672|0.2751|21.86|21.86|4995.6326|23.74|2020-01-02/ev_revenues|17.9184|2020-01-03/ev_revenues|17.6749|2020-01-06/ev_revenues|17.9263|2020-01-07/ev_revenues|18.7117|2020-01-08/ev_revenues|18.4839|2020-01-09/ev_revenues|19.1123|2020-01-10/ev_revenues|20.3533|2020-01-13/ev_revenues|20.9895|2020-01-14/ev_revenues|21.7828|2020-01-15/ev_revenues|22.3797|2020-01-16/ev_revenues|23.1494|2020-01-17/ev_revenues|25.1209|2020-01-21/ev_revenues|26.4561|2020-01-22/ev_revenues|26.9588|2020-01-23/ev_revenues|24.9795|2020-01-24/ev_revenues|23.7935|2020-01-27/ev_revenues|26.197|2020-01-28/ev_revenues|26.8567|2020-01-29/ev_revenues|28.514|2020-01-30/ev_revenues|24.6811|2020-01-31/ev_revenues|24.9481|2020-02-03/ev_revenues|26.8017|2020-02-04/ev_revenues|29.5508|2020-02-05/ev_revenues|28.6161|2020-02-06/ev_revenues|30.0927|2020-02-07/ev_revenues|30.6268|2020-02-10/ev_revenues|32.0563|2020-02-11/ev_revenues|28.514|2020-02-12/ev_revenues|27.7128|2020-02-13/ev_revenues|28.3019|2020-02-14/ev_revenues|26.3697|2020-02-18/ev_revenues|29.0088|2020-02-19/ev_revenues|34.6011|2020-02-20/ev_revenues|32.8575|2020-02-21/ev_revenues|32.8261|2020-02-24/ev_revenues|34.9467|2020-02-25/ev_revenues|33.9021|2020-02-26/ev_revenues|33.4387|2020-02-27/ev_revenues|32.2605|2020-02-28/ev_revenues|31.1217|2020-01-02/ps_ratio|17.7954|2020-01-03/ps_ratio|17.563|2020-01-06/ps_ratio|17.8029|2020-01-07/ps_ratio|18.5525|2020-01-08/ps_ratio|18.3351|2020-01-09/ps_ratio|18.9348|2020-01-10/ps_ratio|20.1192|2020-01-13/ps_ratio|20.7263|2020-01-14/ps_ratio|21.4834|2020-01-15/ps_ratio|22.0531|2020-01-16/ps_ratio|22.7877|2020-01-17/ps_ratio|24.6692|2020-01-21/ps_ratio|25.9435|2020-01-22/ps_ratio|26.4233|2020-01-23/ps_ratio|24.5343|2020-01-24/ps_ratio|23.4024|2020-01-27/ps_ratio|25.6961|2020-01-28/ps_ratio|26.3258|2020-01-29/ps_ratio|27.9075|2020-01-30/ps_ratio|24.2494|2020-01-31/ps_ratio|24.5043|2020-02-03/ps_ratio|26.2733|2020-02-04/ps_ratio|28.8969|2020-02-05/ps_ratio|28.0049|2020-02-06/ps_ratio|29.4141|2020-02-07/ps_ratio|29.9239|2020-02-10/ps_ratio|31.2881|2020-02-11/ps_ratio|27.9075|2020-02-12/ps_ratio|27.1429|2020-02-13/ps_ratio|27.7051|2020-02-14/ps_ratio|25.8611|2020-02-18/ps_ratio|28.3797|2020-02-19/ps_ratio|33.7168|2020-02-20/ps_ratio|32.0527|2020-02-21/ps_ratio|32.0227|2020-02-24/ps_ratio|34.0466|2020-02-25/ps_ratio|33.0497|2020-02-26/ps_ratio|32.6074|2020-02-27/ps_ratio|31.483|2020-02-28/ps_ratio|30.3961|2020-01-02/pe_ratio|202.2939|2020-01-03/pe_ratio|199.6523|2020-01-06/pe_ratio|202.3791|2020-01-07/pe_ratio|210.9004|2020-01-08/pe_ratio|208.4292|2020-01-09/pe_ratio|215.2462|2020-01-10/pe_ratio|228.7097|2020-01-13/pe_ratio|235.6119|2020-01-14/pe_ratio|244.2183|2020-01-15/pe_ratio|250.6945|2020-01-16/pe_ratio|259.0453|2020-01-17/pe_ratio|280.4336|2020-01-21/pe_ratio|294.9196|2020-01-22/pe_ratio|300.3732|2020-01-23/pe_ratio|278.8997|2020-01-24/pe_ratio|266.0327|2020-01-27/pe_ratio|292.1076|2020-01-28/pe_ratio|299.2655|2020-01-29/pe_ratio|317.2453|2020-01-30/pe_ratio|275.6617|2020-01-31/pe_ratio|278.5589|2020-02-03/pe_ratio|298.669|2020-02-04/pe_ratio|328.4933|2020-02-05/pe_ratio|318.353|2020-02-06/pe_ratio|334.3729|2020-02-07/pe_ratio|340.1674|2020-02-10/pe_ratio|355.676|2020-02-11/pe_ratio|317.2453|2020-02-12/pe_ratio|308.5536|2020-02-13/pe_ratio|314.9445|2020-02-14/pe_ratio|293.9823|2020-02-18/pe_ratio|322.6136|2020-02-19/pe_ratio|383.2848|2020-02-20/pe_ratio|364.3676|2020-02-21/pe_ratio|364.0268|2020-02-24/pe_ratio|387.0341|2020-02-25/pe_ratio|375.7009|2020-02-26/pe_ratio|370.6733|2020-02-27/pe_ratio|357.8915|2020-02-28/pe_ratio|345.5357|2020-01-02/price_to_book_value|25.4535|2020-01-03/price_to_book_value|25.1211|2020-01-06/price_to_book_value|25.4642|2020-01-07/price_to_book_value|26.5364|2020-01-08/price_to_book_value|26.2255|2020-01-09/price_to_book_value|27.0832|2020-01-10/price_to_book_value|28.7772|2020-01-13/price_to_book_value|29.6457|2020-01-14/price_to_book_value|30.7286|2020-01-15/price_to_book_value|31.5435|2020-01-16/price_to_book_value|32.5942|2020-01-17/price_to_book_value|35.2854|2020-01-21/price_to_book_value|37.1081|2020-01-22/price_to_book_value|37.7943|2020-01-23/price_to_book_value|35.0924|2020-01-24/price_to_book_value|33.4734|2020-01-27/price_to_book_value|36.7542|2020-01-28/price_to_book_value|37.6549|2020-01-29/price_to_book_value|39.9172|2020-01-30/price_to_book_value|34.6849|2020-01-31/price_to_book_value|35.0495|2020-02-03/price_to_book_value|37.5798|2020-02-04/price_to_book_value|41.3324|2020-02-05/price_to_book_value|40.0566|2020-02-06/price_to_book_value|42.0722|2020-02-07/price_to_book_value|42.8013|2020-02-10/price_to_book_value|44.7527|2020-02-11/price_to_book_value|39.9172|2020-02-12/price_to_book_value|38.8236|2020-02-13/price_to_book_value|39.6277|2020-02-14/price_to_book_value|36.9901|2020-02-18/price_to_book_value|40.5926|2020-02-19/price_to_book_value|48.2265|2020-02-20/price_to_book_value|45.8463|2020-02-21/price_to_book_value|45.8034|2020-02-24/price_to_book_value|48.6983|2020-02-25/price_to_book_value|47.2723|2020-02-26/price_to_book_value|46.6397|2020-02-27/price_to_book_value|45.0315|2020-02-28/price_to_book_value|43.4768|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.0844|2020-01-31/percent_of_shares_outstanding|5.6998|2020-02-14/percent_of_shares_outstanding|6.203|2020-02-28/percent_of_shares_outstanding|6.0521|2020-01-02/price|23.74|2020-01-03/price|23.43|2020-01-06/price|23.75|2020-01-07/price|24.75|2020-01-08/price|24.46|2020-01-09/price|25.26|2020-01-10/price|26.84|2020-01-13/price|27.65|2020-01-14/price|28.66|2020-01-15/price|29.42|2020-01-16/price|30.4|2020-01-17/price|32.91|2020-01-21/price|34.61|2020-01-22/price|35.25|2020-01-23/price|32.73|2020-01-24/price|31.22|2020-01-27/price|34.28|2020-01-28/price|35.12|2020-01-29/price|37.23|2020-01-30/price|32.35|2020-01-31/price|32.69|2020-02-03/price|35.05|2020-02-04/price|38.55|2020-02-05/price|37.36|2020-02-06/price|39.24|2020-02-07/price|39.92|2020-02-10/price|41.74|2020-02-11/price|37.23|2020-02-12/price|36.21|2020-02-13/price|36.96|2020-02-14/price|34.5|2020-02-18/price|37.86|2020-02-19/price|44.98|2020-02-20/price|42.76|2020-02-21/price|42.72|2020-02-24/price|45.42|2020-02-25/price|44.09|2020-02-26/price|43.5|2020-02-27/price|42|2020-02-28/price|40.55|2020-01-02/total_return_price|23.74|2020-01-03/total_return_price|23.43|2020-01-06/total_return_price|23.75|2020-01-07/total_return_price|24.75|2020-01-08/total_return_price|24.46|2020-01-09/total_return_price|25.26|2020-01-10/total_return_price|26.84|2020-01-13/total_return_price|27.65|2020-01-14/total_return_price|28.66|2020-01-15/total_return_price|29.42|2020-01-16/total_return_price|30.4|2020-01-17/total_return_price|32.91|2020-01-21/total_return_price|34.61|2020-01-22/total_return_price|35.25|2020-01-23/total_return_price|32.73|2020-01-24/total_return_price|31.22|2020-01-27/total_return_price|34.28|2020-01-28/total_return_price|35.12|2020-01-29/total_return_price|37.23|2020-01-30/total_return_price|32.35|2020-01-31/total_return_price|32.69|2020-02-03/total_return_price|35.05|2020-02-04/total_return_price|38.55|2020-02-05/total_return_price|37.36|2020-02-06/total_return_price|39.24|2020-02-07/total_return_price|39.92|2020-02-10/total_return_price|41.74|2020-02-11/total_return_price|37.23|2020-02-12/total_return_price|36.21|2020-02-13/total_return_price|36.96|2020-02-14/total_return_price|34.5|2020-02-18/total_return_price|37.86|2020-02-19/total_return_price|44.98|2020-02-20/total_return_price|42.76|2020-02-21/total_return_price|42.72|2020-02-24/total_return_price|45.42|2020-02-25/total_return_price|44.09|2020-02-26/total_return_price|43.5|2020-02-27/total_return_price|42|2020-02-28/total_return_price|40.55|2020-01-02/enterprise_value|5444.2863|2020-01-03/enterprise_value|5370.3062|2020-01-06/enterprise_value|5446.6728|2020-01-07/enterprise_value|5685.3184|2020-01-08/enterprise_value|5616.1112|2020-01-09/enterprise_value|5807.0276|2020-01-10/enterprise_value|6184.0877|2020-01-13/enterprise_value|6377.3906|2020-01-14/enterprise_value|6618.4227|2020-01-15/enterprise_value|6799.7933|2020-01-16/enterprise_value|7033.666|2020-01-17/enterprise_value|7632.6665|2020-01-21/enterprise_value|8038.364|2020-01-22/enterprise_value|8191.0972|2020-01-23/enterprise_value|7589.7103|2020-01-24/enterprise_value|7229.3554|2020-01-27/enterprise_value|7959.611|2020-01-28/enterprise_value|8160.0733|2020-01-29/enterprise_value|8663.6155|2020-01-30/enterprise_value|7499.0249|2020-01-31/enterprise_value|7580.1644|2020-02-03/enterprise_value|8143.3681|2020-02-04/enterprise_value|8978.6277|2020-02-05/enterprise_value|8694.6394|2020-02-06/enterprise_value|9143.2931|2020-02-07/enterprise_value|9305.5721|2020-02-10/enterprise_value|9739.9071|2020-02-11/enterprise_value|8663.6155|2020-02-12/enterprise_value|8420.197|2020-02-13/enterprise_value|8599.1812|2020-02-14/enterprise_value|8012.113|2020-02-18/enterprise_value|8813.9622|2020-02-19/enterprise_value|10513.1189|2020-02-20/enterprise_value|9983.3256|2020-02-21/enterprise_value|9973.7798|2020-02-24/enterprise_value|10618.1229|2020-02-25/enterprise_value|10300.7243|2020-02-26/enterprise_value|10159.9234|2020-02-27/enterprise_value|9801.955|2020-02-28/enterprise_value|9455.9189
adr_usa_0382|GSX|202003|275.6814|220.5674||126.9589|4.1611|346.1203|258.2014|87.9189||242.8195|-18.5411|10.1952|21.9927|203.4095||16.7977|21.8433|222.693|41.6498|0.0836|0|0||5.1714|251.7744|0.084||185.855|145.2846|117.8785|23.8423|21.1966|0.0351|42.36|42.36|9892.8275|41.34|2020-04-01/ev_revenues|21.4513|2020-04-02/ev_revenues|20.1987|2020-04-03/ev_revenues|16.9876|2020-04-06/ev_revenues|17.3592|2020-04-07/ev_revenues|16.7329|2020-04-08/ev_revenues|15.6819|2020-04-09/ev_revenues|17.1097|2020-04-13/ev_revenues|16.1756|2020-04-14/ev_revenues|16.0694|2020-04-15/ev_revenues|15.2573|2020-04-16/ev_revenues|16.3454|2020-04-17/ev_revenues|17.3379|2020-04-20/ev_revenues|18.4631|2020-04-21/ev_revenues|17.9111|2020-04-22/ev_revenues|17.4547|2020-04-23/ev_revenues|16.908|2020-04-24/ev_revenues|16.3613|2020-04-27/ev_revenues|18.3092|2020-04-28/ev_revenues|19.7476|2020-04-29/ev_revenues|20.1934|2020-04-30/ev_revenues|20.5066|2020-05-01/ev_revenues|19.2646|2020-05-04/ev_revenues|19.4132|2020-05-05/ev_revenues|20.5703|2020-05-06/ev_revenues|20.204|2020-05-07/ev_revenues|21.2019|2020-05-08/ev_revenues|21.791|2020-05-11/ev_revenues|20.5437|2020-05-12/ev_revenues|19.8007|2020-05-13/ev_revenues|19.8484|2020-05-14/ev_revenues|18.0491|2020-05-15/ev_revenues|18.3145|2020-05-18/ev_revenues|16.9399|2020-05-19/ev_revenues|17.4918|2020-05-20/ev_revenues|15.7403|2020-05-21/ev_revenues|14.907|2020-05-22/ev_revenues|15.2892|2020-05-26/ev_revenues|15.9739|2020-05-27/ev_revenues|15.3104|2020-05-28/ev_revenues|15.3529|2020-05-29/ev_revenues|16.1543|2020-04-01/ps_ratio|21.3173|2020-04-02/ps_ratio|20.1004|2020-04-03/ps_ratio|16.9806|2020-04-06/ps_ratio|17.3416|2020-04-07/ps_ratio|16.7331|2020-04-08/ps_ratio|15.7121|2020-04-09/ps_ratio|17.0992|2020-04-13/ps_ratio|16.1917|2020-04-14/ps_ratio|16.0885|2020-04-15/ps_ratio|15.2996|2020-04-16/ps_ratio|16.3567|2020-04-17/ps_ratio|17.321|2020-04-20/ps_ratio|18.4141|2020-04-21/ps_ratio|17.8779|2020-04-22/ps_ratio|17.4344|2020-04-23/ps_ratio|16.9033|2020-04-24/ps_ratio|16.3721|2020-04-27/ps_ratio|18.2646|2020-04-28/ps_ratio|19.662|2020-04-29/ps_ratio|20.0952|2020-04-30/ps_ratio|20.3994|2020-05-01/ps_ratio|19.1928|2020-05-04/ps_ratio|19.3372|2020-05-05/ps_ratio|20.4613|2020-05-06/ps_ratio|20.1055|2020-05-07/ps_ratio|21.0749|2020-05-08/ps_ratio|21.6473|2020-05-11/ps_ratio|20.4355|2020-05-12/ps_ratio|19.7136|2020-05-13/ps_ratio|19.76|2020-05-14/ps_ratio|18.0119|2020-05-15/ps_ratio|18.2698|2020-05-18/ps_ratio|16.9342|2020-05-19/ps_ratio|17.4705|2020-05-20/ps_ratio|15.7688|2020-05-21/ps_ratio|14.9592|2020-05-22/ps_ratio|15.3305|2020-05-26/ps_ratio|15.9957|2020-05-27/ps_ratio|15.3511|2020-05-28/ps_ratio|15.3924|2020-05-29/ps_ratio|16.171|2020-04-01/pe_ratio|217.3307|2020-04-02/pe_ratio|204.9238|2020-04-03/pe_ratio|173.1181|2020-04-06/pe_ratio|176.7981|2020-04-07/pe_ratio|170.5946|2020-04-08/pe_ratio|160.1855|2020-04-09/pe_ratio|174.3272|2020-04-13/pe_ratio|165.0746|2020-04-14/pe_ratio|164.0232|2020-04-15/pe_ratio|155.9797|2020-04-16/pe_ratio|166.7569|2020-04-17/pe_ratio|176.5878|2020-04-20/pe_ratio|187.733|2020-04-21/pe_ratio|182.2655|2020-04-22/pe_ratio|177.7444|2020-04-23/pe_ratio|172.3295|2020-04-24/pe_ratio|166.9146|2020-04-27/pe_ratio|186.2084|2020-04-28/pe_ratio|200.4553|2020-04-29/pe_ratio|204.8713|2020-04-30/pe_ratio|207.973|2020-05-01/pe_ratio|195.6713|2020-05-04/pe_ratio|197.1433|2020-05-05/pe_ratio|208.6039|2020-05-06/pe_ratio|204.9764|2020-05-07/pe_ratio|214.8599|2020-05-08/pe_ratio|220.6953|2020-05-11/pe_ratio|208.341|2020-05-12/pe_ratio|200.981|2020-05-13/pe_ratio|201.4541|2020-05-14/pe_ratio|183.6324|2020-05-15/pe_ratio|186.261|2020-05-18/pe_ratio|172.6449|2020-05-19/pe_ratio|178.1124|2020-05-20/pe_ratio|160.7638|2020-05-21/pe_ratio|152.51|2020-05-22/pe_ratio|156.2952|2020-05-26/pe_ratio|163.0769|2020-05-27/pe_ratio|156.5055|2020-05-28/pe_ratio|156.926|2020-05-29/pe_ratio|164.8643|2020-04-01/price_to_book_value|40.6469|2020-04-02/price_to_book_value|38.3265|2020-04-03/price_to_book_value|32.3779|2020-04-06/price_to_book_value|33.0662|2020-04-07/price_to_book_value|31.906|2020-04-08/price_to_book_value|29.9592|2020-04-09/price_to_book_value|32.6041|2020-04-13/price_to_book_value|30.8736|2020-04-14/price_to_book_value|30.6769|2020-04-15/price_to_book_value|29.1726|2020-04-16/price_to_book_value|31.1882|2020-04-17/price_to_book_value|33.0269|2020-04-20/price_to_book_value|35.1113|2020-04-21/price_to_book_value|34.0888|2020-04-22/price_to_book_value|33.2432|2020-04-23/price_to_book_value|32.2305|2020-04-24/price_to_book_value|31.2177|2020-04-27/price_to_book_value|34.8262|2020-04-28/price_to_book_value|37.4908|2020-04-29/price_to_book_value|38.3167|2020-04-30/price_to_book_value|38.8968|2020-05-01/price_to_book_value|36.596|2020-05-04/price_to_book_value|36.8713|2020-05-05/price_to_book_value|39.0148|2020-05-06/price_to_book_value|38.3363|2020-05-07/price_to_book_value|40.1848|2020-05-08/price_to_book_value|41.2762|2020-05-11/price_to_book_value|38.9656|2020-05-12/price_to_book_value|37.5891|2020-05-13/price_to_book_value|37.6776|2020-05-14/price_to_book_value|34.3444|2020-05-15/price_to_book_value|34.836|2020-05-18/price_to_book_value|32.2894|2020-05-19/price_to_book_value|33.312|2020-05-20/price_to_book_value|30.0673|2020-05-21/price_to_book_value|28.5237|2020-05-22/price_to_book_value|29.2316|2020-05-26/price_to_book_value|30.5|2020-05-27/price_to_book_value|29.2709|2020-05-28/price_to_book_value|29.3496|2020-05-29/price_to_book_value|30.8343|2020-04-01/peg_ratio|0.0816|2020-04-02/peg_ratio|0.077|2020-04-03/peg_ratio|0.065|2020-04-06/peg_ratio|0.0664|2020-04-07/peg_ratio|0.0641|2020-04-08/peg_ratio|0.0602|2020-04-09/peg_ratio|0.0655|2020-04-13/peg_ratio|0.062|2020-04-14/peg_ratio|0.0616|2020-04-15/peg_ratio|0.0586|2020-04-16/peg_ratio|0.0626|2020-04-17/peg_ratio|0.0663|2020-04-20/peg_ratio|0.0705|2020-04-21/peg_ratio|0.0684|2020-04-22/peg_ratio|0.0668|2020-04-23/peg_ratio|0.0647|2020-04-24/peg_ratio|0.0627|2020-04-27/peg_ratio|0.0699|2020-04-28/peg_ratio|0.0753|2020-04-29/peg_ratio|0.0769|2020-04-30/peg_ratio|0.0781|2020-05-01/peg_ratio|0.0735|2020-05-04/peg_ratio|0.074|2020-05-05/peg_ratio|0.0783|2020-05-06/peg_ratio|0.077|2020-05-07/peg_ratio|0.0807|2020-05-08/peg_ratio|0.0829|2020-05-11/peg_ratio|0.0782|2020-05-12/peg_ratio|0.0755|2020-05-13/peg_ratio|0.0757|2020-05-14/peg_ratio|0.069|2020-05-15/peg_ratio|0.07|2020-05-18/peg_ratio|0.0648|2020-05-19/peg_ratio|0.0669|2020-05-20/peg_ratio|0.0604|2020-05-21/peg_ratio|0.0573|2020-05-22/peg_ratio|0.0587|2020-05-26/peg_ratio|0.0612|2020-05-27/peg_ratio|0.0588|2020-05-28/peg_ratio|0.0589|2020-05-29/peg_ratio|0.0619|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.9625|2020-04-30/percent_of_shares_outstanding|9.6491|2020-05-15/percent_of_shares_outstanding|10.916|2020-05-29/percent_of_shares_outstanding|16.4588|2020-04-01/price|41.34|2020-04-02/price|38.98|2020-04-03/price|32.93|2020-04-06/price|33.63|2020-04-07/price|32.45|2020-04-08/price|30.47|2020-04-09/price|33.16|2020-04-13/price|31.4|2020-04-14/price|31.2|2020-04-15/price|29.67|2020-04-16/price|31.72|2020-04-17/price|33.59|2020-04-20/price|35.71|2020-04-21/price|34.67|2020-04-22/price|33.81|2020-04-23/price|32.78|2020-04-24/price|31.75|2020-04-27/price|35.42|2020-04-28/price|38.13|2020-04-29/price|38.97|2020-04-30/price|39.56|2020-05-01/price|37.22|2020-05-04/price|37.5|2020-05-05/price|39.68|2020-05-06/price|38.99|2020-05-07/price|40.87|2020-05-08/price|41.98|2020-05-11/price|39.63|2020-05-12/price|38.23|2020-05-13/price|38.32|2020-05-14/price|34.93|2020-05-15/price|35.43|2020-05-18/price|32.84|2020-05-19/price|33.88|2020-05-20/price|30.58|2020-05-21/price|29.01|2020-05-22/price|29.73|2020-05-26/price|31.02|2020-05-27/price|29.77|2020-05-28/price|29.85|2020-05-29/price|31.36|2020-04-01/total_return_price|41.34|2020-04-02/total_return_price|38.98|2020-04-03/total_return_price|32.93|2020-04-06/total_return_price|33.63|2020-04-07/total_return_price|32.45|2020-04-08/total_return_price|30.47|2020-04-09/total_return_price|33.16|2020-04-13/total_return_price|31.4|2020-04-14/total_return_price|31.2|2020-04-15/total_return_price|29.67|2020-04-16/total_return_price|31.72|2020-04-17/total_return_price|33.59|2020-04-20/total_return_price|35.71|2020-04-21/total_return_price|34.67|2020-04-22/total_return_price|33.81|2020-04-23/total_return_price|32.78|2020-04-24/total_return_price|31.75|2020-04-27/total_return_price|35.42|2020-04-28/total_return_price|38.13|2020-04-29/total_return_price|38.97|2020-04-30/total_return_price|39.56|2020-05-01/total_return_price|37.22|2020-05-04/total_return_price|37.5|2020-05-05/total_return_price|39.68|2020-05-06/total_return_price|38.99|2020-05-07/total_return_price|40.87|2020-05-08/total_return_price|41.98|2020-05-11/total_return_price|39.63|2020-05-12/total_return_price|38.23|2020-05-13/total_return_price|38.32|2020-05-14/total_return_price|34.93|2020-05-15/total_return_price|35.43|2020-05-18/total_return_price|32.84|2020-05-19/total_return_price|33.88|2020-05-20/total_return_price|30.58|2020-05-21/total_return_price|29.01|2020-05-22/total_return_price|29.73|2020-05-26/total_return_price|31.02|2020-05-27/total_return_price|29.77|2020-05-28/total_return_price|29.85|2020-05-29/total_return_price|31.36|2020-04-01/enterprise_value|9649.3038|2020-04-02/enterprise_value|9085.8569|2020-04-03/enterprise_value|7641.4273|2020-04-06/enterprise_value|7808.5514|2020-04-07/enterprise_value|7526.8279|2020-04-08/enterprise_value|7054.1055|2020-04-09/enterprise_value|7696.3395|2020-04-13/enterprise_value|7276.1418|2020-04-14/enterprise_value|7228.392|2020-04-15/enterprise_value|6863.1065|2020-04-16/enterprise_value|7352.5413|2020-04-17/enterprise_value|7799.0014|2020-04-20/enterprise_value|8305.1487|2020-04-21/enterprise_value|8056.85|2020-04-22/enterprise_value|7851.5261|2020-04-23/enterprise_value|7605.615|2020-04-24/enterprise_value|7359.7038|2020-04-27/enterprise_value|8235.9115|2020-04-28/enterprise_value|8882.9205|2020-04-29/enterprise_value|9083.4694|2020-04-30/enterprise_value|9224.3312|2020-05-01/enterprise_value|8665.6592|2020-05-04/enterprise_value|8732.5088|2020-05-05/enterprise_value|9252.981|2020-05-06/enterprise_value|9088.2444|2020-05-07/enterprise_value|9537.0919|2020-05-08/enterprise_value|9802.103|2020-05-11/enterprise_value|9241.0436|2020-05-12/enterprise_value|8906.7954|2020-05-13/enterprise_value|8928.2828|2020-05-14/enterprise_value|8118.9247|2020-05-15/enterprise_value|8238.299|2020-05-18/enterprise_value|7619.9399|2020-05-19/enterprise_value|7868.2385|2020-05-20/enterprise_value|7080.3678|2020-05-21/enterprise_value|6705.5324|2020-05-22/enterprise_value|6877.4314|2020-05-26/enterprise_value|7185.4173|2020-05-27/enterprise_value|6886.9814|2020-05-28/enterprise_value|6906.0813|2020-05-29/enterprise_value|7266.5918
adr_usa_0382|GSX|202006|420.0335|334.1752|9.7401|157.0995|4.1439|470.7271|388.9501|81.777||218.8262|-15.9645|33.2081|22.1384|285.7645||20.2492|23.4214|308.1214|65.3355|0.3434|0|0||14.527|251.5771|0.0103||232.731|181.8698|184.8163|-6.8947|2.6268|0.0386|59.99|59.99|13962.9356|57.25|2020-07-01/ev_revenues|21.1031|2020-07-02/ev_revenues|23.3098|2020-07-06/ev_revenues|24.2998|2020-07-07/ev_revenues|25.5846|2020-07-08/ev_revenues|29.0232|2020-07-09/ev_revenues|32.6696|2020-07-10/ev_revenues|32.5827|2020-07-13/ev_revenues|30.4742|2020-07-14/ev_revenues|29.5559|2020-07-15/ev_revenues|28.4261|2020-07-16/ev_revenues|27.814|2020-07-17/ev_revenues|28.241|2020-07-20/ev_revenues|31.2526|2020-07-21/ev_revenues|31.8345|2020-07-22/ev_revenues|31.1279|2020-07-23/ev_revenues|30.5913|2020-07-24/ev_revenues|30.153|2020-07-27/ev_revenues|32.4844|2020-07-28/ev_revenues|31.7136|2020-07-29/ev_revenues|31.1241|2020-07-30/ev_revenues|31.9856|2020-07-31/ev_revenues|33.1457|2020-08-03/ev_revenues|36.2858|2020-08-04/ev_revenues|39.2936|2020-08-05/ev_revenues|42.3845|2020-08-06/ev_revenues|49.0728|2020-08-07/ev_revenues|39.8982|2020-08-10/ev_revenues|35.957|2020-08-11/ev_revenues|36.5087|2020-08-12/ev_revenues|36.9395|2020-08-13/ev_revenues|37.2569|2020-08-14/ev_revenues|33.1759|2020-08-17/ev_revenues|32.7262|2020-08-18/ev_revenues|33.4744|2020-08-19/ev_revenues|32.5335|2020-08-20/ev_revenues|32.7905|2020-08-21/ev_revenues|33.5764|2020-08-24/ev_revenues|32.5335|2020-08-25/ev_revenues|32.7036|2020-08-26/ev_revenues|31.0221|2020-08-27/ev_revenues|30.4288|2020-08-28/ev_revenues|30.3003|2020-08-31/ev_revenues|31.74|2020-07-01/ps_ratio|22.3516|2020-07-02/ps_ratio|24.6317|2020-07-06/ps_ratio|25.6546|2020-07-07/ps_ratio|26.982|2020-07-08/ps_ratio|30.5348|2020-07-09/ps_ratio|34.3024|2020-07-10/ps_ratio|34.2126|2020-07-13/ps_ratio|32.0341|2020-07-14/ps_ratio|31.0853|2020-07-15/ps_ratio|29.918|2020-07-16/ps_ratio|29.2855|2020-07-17/ps_ratio|29.7267|2020-07-20/ps_ratio|32.8383|2020-07-21/ps_ratio|33.4396|2020-07-22/ps_ratio|32.7095|2020-07-23/ps_ratio|32.1551|2020-07-24/ps_ratio|31.7022|2020-07-27/ps_ratio|34.1111|2020-07-28/ps_ratio|33.3146|2020-07-29/ps_ratio|32.7056|2020-07-30/ps_ratio|33.5957|2020-07-31/ps_ratio|34.7943|2020-08-03/ps_ratio|38.0387|2020-08-04/ps_ratio|41.1465|2020-08-05/ps_ratio|44.3401|2020-08-06/ps_ratio|51.2506|2020-08-07/ps_ratio|41.7712|2020-08-10/ps_ratio|37.6991|2020-08-11/ps_ratio|38.2691|2020-08-12/ps_ratio|38.7142|2020-08-13/ps_ratio|39.0421|2020-08-14/ps_ratio|34.8256|2020-08-17/ps_ratio|34.361|2020-08-18/ps_ratio|35.134|2020-08-19/ps_ratio|34.1618|2020-08-20/ps_ratio|34.4273|2020-08-21/ps_ratio|35.2394|2020-08-24/ps_ratio|34.1618|2020-08-25/ps_ratio|34.3375|2020-08-26/ps_ratio|32.6002|2020-08-27/ps_ratio|31.9872|2020-08-28/ps_ratio|31.8545|2020-08-31/ps_ratio|33.342|2020-07-01/pe_ratio|294.0482|2020-07-02/pe_ratio|324.0436|2020-07-06/pe_ratio|337.5005|2020-07-07/pe_ratio|354.9636|2020-07-08/pe_ratio|401.7032|2020-07-09/pe_ratio|451.2676|2020-07-10/pe_ratio|450.0863|2020-07-13/pe_ratio|421.4262|2020-07-14/pe_ratio|408.9452|2020-07-15/pe_ratio|393.588|2020-07-16/pe_ratio|385.2673|2020-07-17/pe_ratio|391.0712|2020-07-20/pe_ratio|432.0068|2020-07-21/pe_ratio|439.9166|2020-07-22/pe_ratio|430.3119|2020-07-23/pe_ratio|423.0184|2020-07-24/pe_ratio|417.0604|2020-07-27/pe_ratio|448.7509|2020-07-28/pe_ratio|438.273|2020-07-29/pe_ratio|430.2605|2020-07-30/pe_ratio|441.9711|2020-07-31/pe_ratio|457.7392|2020-08-03/pe_ratio|500.4212|2020-08-04/pe_ratio|541.3054|2020-08-05/pe_ratio|583.3196|2020-08-06/pe_ratio|674.2306|2020-08-07/pe_ratio|549.5234|2020-08-10/pe_ratio|495.9527|2020-08-11/pe_ratio|503.4515|2020-08-12/pe_ratio|509.3068|2020-08-13/pe_ratio|513.6212|2020-08-14/pe_ratio|458.1501|2020-08-17/pe_ratio|452.038|2020-08-18/pe_ratio|462.2078|2020-08-19/pe_ratio|449.4186|2020-08-20/pe_ratio|452.9112|2020-08-21/pe_ratio|463.5945|2020-08-24/pe_ratio|449.4186|2020-08-25/pe_ratio|451.7299|2020-08-26/pe_ratio|428.8737|2020-08-27/pe_ratio|420.8099|2020-08-28/pe_ratio|419.0636|2020-08-31/pe_ratio|438.6325|2020-07-01/price_to_book_value|62.3513|2020-07-02/price_to_book_value|68.7117|2020-07-06/price_to_book_value|71.5651|2020-07-07/price_to_book_value|75.2681|2020-07-08/price_to_book_value|85.179|2020-07-09/price_to_book_value|95.6888|2020-07-10/price_to_book_value|95.4383|2020-07-13/price_to_book_value|89.3611|2020-07-14/price_to_book_value|86.7146|2020-07-15/price_to_book_value|83.4582|2020-07-16/price_to_book_value|81.6938|2020-07-17/price_to_book_value|82.9245|2020-07-20/price_to_book_value|91.6047|2020-07-21/price_to_book_value|93.2819|2020-07-22/price_to_book_value|91.2453|2020-07-23/price_to_book_value|89.6987|2020-07-24/price_to_book_value|88.4354|2020-07-27/price_to_book_value|95.1552|2020-07-28/price_to_book_value|92.9334|2020-07-29/price_to_book_value|91.2344|2020-07-30/price_to_book_value|93.7175|2020-07-31/price_to_book_value|97.0611|2020-08-03/price_to_book_value|106.1116|2020-08-04/price_to_book_value|114.7808|2020-08-05/price_to_book_value|123.6897|2020-08-06/price_to_book_value|142.9669|2020-08-07/price_to_book_value|116.5234|2020-08-10/price_to_book_value|105.164|2020-08-11/price_to_book_value|106.7541|2020-08-12/price_to_book_value|107.9957|2020-08-13/price_to_book_value|108.9106|2020-08-14/price_to_book_value|97.1482|2020-08-17/price_to_book_value|95.8522|2020-08-18/price_to_book_value|98.0086|2020-08-19/price_to_book_value|95.2967|2020-08-20/price_to_book_value|96.0373|2020-08-21/price_to_book_value|98.3027|2020-08-24/price_to_book_value|95.2967|2020-08-25/price_to_book_value|95.7868|2020-08-26/price_to_book_value|90.9403|2020-08-27/price_to_book_value|89.2304|2020-08-28/price_to_book_value|88.8601|2020-08-31/price_to_book_value|93.0096|2020-07-01/peg_ratio|0.3277|2020-07-02/peg_ratio|0.3611|2020-07-06/peg_ratio|0.3761|2020-07-07/peg_ratio|0.3956|2020-07-08/peg_ratio|0.4477|2020-07-09/peg_ratio|0.5029|2020-07-10/peg_ratio|0.5016|2020-07-13/peg_ratio|0.4697|2020-07-14/peg_ratio|0.4557|2020-07-15/peg_ratio|0.4386|2020-07-16/peg_ratio|0.4294|2020-07-17/peg_ratio|0.4358|2020-07-20/peg_ratio|0.4814|2020-07-21/peg_ratio|0.4903|2020-07-22/peg_ratio|0.4796|2020-07-23/peg_ratio|0.4714|2020-07-24/peg_ratio|0.4648|2020-07-27/peg_ratio|0.5001|2020-07-28/peg_ratio|0.4884|2020-07-29/peg_ratio|0.4795|2020-07-30/peg_ratio|0.4925|2020-07-31/peg_ratio|0.5101|2020-08-03/peg_ratio|0.5577|2020-08-04/peg_ratio|0.6032|2020-08-05/peg_ratio|0.6501|2020-08-06/peg_ratio|0.7514|2020-08-07/peg_ratio|0.6124|2020-08-10/peg_ratio|0.5527|2020-08-11/peg_ratio|0.5611|2020-08-12/peg_ratio|0.5676|2020-08-13/peg_ratio|0.5724|2020-08-14/peg_ratio|0.5106|2020-08-17/peg_ratio|0.5038|2020-08-18/peg_ratio|0.5151|2020-08-19/peg_ratio|0.5008|2020-08-20/peg_ratio|0.5047|2020-08-21/peg_ratio|0.5166|2020-08-24/peg_ratio|0.5008|2020-08-25/peg_ratio|0.5034|2020-08-26/peg_ratio|0.478|2020-08-27/peg_ratio|0.469|2020-08-28/peg_ratio|0.467|2020-08-31/peg_ratio|0.4888|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.741|2020-07-31/percent_of_shares_outstanding|10.6104|2020-08-14/percent_of_shares_outstanding|10.1639|2020-08-31/percent_of_shares_outstanding|10.179|2020-07-01/price|57.25|2020-07-02/price|63.09|2020-07-06/price|65.71|2020-07-07/price|69.11|2020-07-08/price|78.21|2020-07-09/price|87.86|2020-07-10/price|87.63|2020-07-13/price|82.05|2020-07-14/price|79.62|2020-07-15/price|76.63|2020-07-16/price|75.01|2020-07-17/price|76.14|2020-07-20/price|84.11|2020-07-21/price|85.65|2020-07-22/price|83.78|2020-07-23/price|82.36|2020-07-24/price|81.2|2020-07-27/price|87.37|2020-07-28/price|85.33|2020-07-29/price|83.77|2020-07-30/price|86.05|2020-07-31/price|89.12|2020-08-03/price|97.43|2020-08-04/price|105.39|2020-08-05/price|113.57|2020-08-06/price|131.27|2020-08-07/price|106.99|2020-08-10/price|96.56|2020-08-11/price|98.02|2020-08-12/price|99.16|2020-08-13/price|100|2020-08-14/price|89.2|2020-08-17/price|88.01|2020-08-18/price|89.99|2020-08-19/price|87.5|2020-08-20/price|88.18|2020-08-21/price|90.26|2020-08-24/price|87.5|2020-08-25/price|87.95|2020-08-26/price|83.5|2020-08-27/price|81.93|2020-08-28/price|81.59|2020-08-31/price|85.4|2020-07-01/total_return_price|57.25|2020-07-02/total_return_price|63.09|2020-07-06/total_return_price|65.71|2020-07-07/total_return_price|69.11|2020-07-08/total_return_price|78.21|2020-07-09/total_return_price|87.86|2020-07-10/total_return_price|87.63|2020-07-13/total_return_price|82.05|2020-07-14/total_return_price|79.62|2020-07-15/total_return_price|76.63|2020-07-16/total_return_price|75.01|2020-07-17/total_return_price|76.14|2020-07-20/total_return_price|84.11|2020-07-21/total_return_price|85.65|2020-07-22/total_return_price|83.78|2020-07-23/total_return_price|82.36|2020-07-24/total_return_price|81.2|2020-07-27/total_return_price|87.37|2020-07-28/total_return_price|85.33|2020-07-29/total_return_price|83.77|2020-07-30/total_return_price|86.05|2020-07-31/total_return_price|89.12|2020-08-03/total_return_price|97.43|2020-08-04/total_return_price|105.39|2020-08-05/total_return_price|113.57|2020-08-06/total_return_price|131.27|2020-08-07/total_return_price|106.99|2020-08-10/total_return_price|96.56|2020-08-11/total_return_price|98.02|2020-08-12/total_return_price|99.16|2020-08-13/total_return_price|100|2020-08-14/total_return_price|89.2|2020-08-17/total_return_price|88.01|2020-08-18/total_return_price|89.99|2020-08-19/total_return_price|87.5|2020-08-20/total_return_price|88.18|2020-08-21/total_return_price|90.26|2020-08-24/total_return_price|87.5|2020-08-25/total_return_price|87.95|2020-08-26/total_return_price|83.5|2020-08-27/total_return_price|81.93|2020-08-28/total_return_price|81.59|2020-08-31/total_return_price|85.4|2020-07-01/enterprise_value|13309.9253|2020-07-02/enterprise_value|14701.7428|2020-07-06/enterprise_value|15326.154|2020-07-07/enterprise_value|16136.4587|2020-07-08/enterprise_value|18305.2152|2020-07-09/enterprise_value|20605.0505|2020-07-10/enterprise_value|20550.2358|2020-07-13/enterprise_value|19220.3829|2020-07-14/enterprise_value|18641.2534|2020-07-15/enterprise_value|17928.6619|2020-07-16/enterprise_value|17542.5756|2020-07-17/enterprise_value|17811.8827|2020-07-20/enterprise_value|19711.3322|2020-07-21/enterprise_value|20078.3525|2020-07-22/enterprise_value|19632.6849|2020-07-23/enterprise_value|19294.2636|2020-07-24/enterprise_value|19017.8067|2020-07-27/enterprise_value|20488.2713|2020-07-28/enterprise_value|20002.0885|2020-07-29/enterprise_value|19630.3017|2020-07-30/enterprise_value|20173.6825|2020-07-31/enterprise_value|20905.3399|2020-08-03/enterprise_value|22885.8198|2020-08-04/enterprise_value|24782.886|2020-08-05/enterprise_value|26732.3837|2020-08-06/enterprise_value|30950.7344|2020-08-07/enterprise_value|25164.2059|2020-08-10/enterprise_value|22678.4772|2020-08-11/enterprise_value|23026.4315|2020-08-12/enterprise_value|23298.1219|2020-08-13/enterprise_value|23498.3148|2020-08-14/enterprise_value|20924.4059|2020-08-17/enterprise_value|20640.7993|2020-08-18/enterprise_value|21112.6826|2020-08-19/enterprise_value|20519.2536|2020-08-20/enterprise_value|20681.3145|2020-08-21/enterprise_value|21177.0303|2020-08-24/enterprise_value|20519.2536|2020-08-25/enterprise_value|20626.4998|2020-08-26/enterprise_value|19565.954|2020-08-27/enterprise_value|19191.7839|2020-08-28/enterprise_value|19110.7534|2020-08-31/enterprise_value|20018.7713
adr_usa_0382|GSX|202009|||||||||||||33.5198||||35.1808|462.8241|98.1393|0.5158||0||11.7773||||||||||90.11|90.11|21141.2816|93.2|2020-10-01/ev_revenues|34.6874|2020-10-02/ev_revenues|34.6496|2020-10-05/ev_revenues|35.258|2020-10-06/ev_revenues|35.2957|2020-10-07/ev_revenues|38.6248|2020-10-08/ev_revenues|38.0693|2020-10-09/ev_revenues|42.7548|2020-10-12/ev_revenues|42.9211|2020-10-13/ev_revenues|42.7889|2020-10-14/ev_revenues|41.3832|2020-10-15/ev_revenues|40.2496|2020-10-16/ev_revenues|39.9095|2020-10-19/ev_revenues|37.5327|2020-10-20/ev_revenues|38.3678|2020-10-21/ev_revenues|26.3856|2020-10-22/ev_revenues|25.8453|2020-10-01/ps_ratio|36.3872|2020-10-02/ps_ratio|36.3482|2020-10-05/ps_ratio|36.9768|2020-10-06/ps_ratio|37.0158|2020-10-07/ps_ratio|40.4554|2020-10-08/ps_ratio|39.8815|2020-10-09/ps_ratio|44.7227|2020-10-12/ps_ratio|44.8945|2020-10-13/ps_ratio|44.7579|2020-10-14/ps_ratio|43.3055|2020-10-15/ps_ratio|42.1342|2020-10-16/ps_ratio|41.7829|2020-10-19/ps_ratio|39.3271|2020-10-20/ps_ratio|40.19|2020-10-21/ps_ratio|27.8097|2020-10-22/ps_ratio|27.2514|2020-10-23/ps_ratio|26.2988|2020-10-01/pe_ratio|478.695|2020-10-02/pe_ratio|478.1814|2020-10-05/pe_ratio|486.4507|2020-10-06/pe_ratio|486.9643|2020-10-07/pe_ratio|532.2143|2020-10-08/pe_ratio|524.6641|2020-10-09/pe_ratio|588.3531|2020-10-12/pe_ratio|590.6131|2020-10-13/pe_ratio|588.8154|2020-10-14/pe_ratio|569.7087|2020-10-15/pe_ratio|554.3|2020-10-16/pe_ratio|549.6774|2020-10-19/pe_ratio|517.3707|2020-10-20/pe_ratio|528.7217|2020-10-21/pe_ratio|365.8524|2020-10-22/pe_ratio|358.5076|2020-10-23/pe_ratio|345.9752|2020-10-01/price_to_book_value|101.5047|2020-10-02/price_to_book_value|101.3957|2020-10-05/price_to_book_value|103.1492|2020-10-06/price_to_book_value|103.2581|2020-10-07/price_to_book_value|112.8531|2020-10-08/price_to_book_value|111.2521|2020-10-09/price_to_book_value|124.7571|2020-10-12/price_to_book_value|125.2363|2020-10-13/price_to_book_value|124.8551|2020-10-14/price_to_book_value|120.8036|2020-10-15/price_to_book_value|117.5363|2020-10-16/price_to_book_value|116.5561|2020-10-19/price_to_book_value|109.7056|2020-10-20/price_to_book_value|112.1125|2020-10-21/price_to_book_value|77.577|2020-10-22/price_to_book_value|76.0196|2020-10-23/price_to_book_value|73.3622|2020-10-01/peg_ratio|0.5335|2020-10-02/peg_ratio|0.5329|2020-10-05/peg_ratio|0.5421|2020-10-06/peg_ratio|0.5427|2020-10-07/peg_ratio|0.5931|2020-10-08/peg_ratio|0.5847|2020-10-09/peg_ratio|0.6557|2020-10-12/peg_ratio|0.6582|2020-10-13/peg_ratio|0.6562|2020-10-14/peg_ratio|0.6349|2020-10-15/peg_ratio|0.6177|2020-10-16/peg_ratio|0.6126|2020-10-19/peg_ratio|0.5766|2020-10-20/peg_ratio|0.5892|2020-10-21/peg_ratio|0.4077|2020-10-22/peg_ratio|0.3995|2020-10-23/peg_ratio|0.3855|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|93.2|2020-10-02/price|93.1|2020-10-05/price|94.71|2020-10-06/price|94.81|2020-10-07/price|103.62|2020-10-08/price|102.15|2020-10-09/price|114.55|2020-10-12/price|114.99|2020-10-13/price|114.64|2020-10-14/price|110.92|2020-10-15/price|107.92|2020-10-16/price|107.02|2020-10-19/price|100.73|2020-10-20/price|102.94|2020-10-21/price|71.23|2020-10-22/price|69.8|2020-10-23/price|67.36|2020-10-01/total_return_price|93.2|2020-10-02/total_return_price|93.1|2020-10-05/total_return_price|94.71|2020-10-06/total_return_price|94.81|2020-10-07/total_return_price|103.62|2020-10-08/total_return_price|102.15|2020-10-09/total_return_price|114.55|2020-10-12/total_return_price|114.99|2020-10-13/total_return_price|114.64|2020-10-14/total_return_price|110.92|2020-10-15/total_return_price|107.92|2020-10-16/total_return_price|107.02|2020-10-19/total_return_price|100.73|2020-10-20/total_return_price|102.94|2020-10-21/total_return_price|71.23|2020-10-22/total_return_price|69.8|2020-10-23/total_return_price|67.36|2020-10-01/enterprise_value|21877.7055|2020-10-02/enterprise_value|21853.873|2020-10-05/enterprise_value|22237.5761|2020-10-06/enterprise_value|22261.4086|2020-10-07/enterprise_value|24361.051|2020-10-08/enterprise_value|24010.7134|2020-10-09/enterprise_value|26965.9421|2020-10-12/enterprise_value|27070.8051|2020-10-13/enterprise_value|26987.3914|2020-10-14/enterprise_value|26100.8227|2020-10-15/enterprise_value|25385.848|2020-10-16/enterprise_value|25171.3556|2020-10-19/enterprise_value|23672.292|2020-10-20/enterprise_value|24198.99|2020-10-21/enterprise_value|16641.7074|2020-10-22/enterprise_value|16300.9028