adr_usa_0214|GRVY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0214|GRVY|Long Name|GRAVITY Co Ltd Total Current Assets (Quarterly) (USD)|GRAVITY Co Ltd Cash and Short Term Investments (Quarterly) (USD)|GRAVITY Co Ltd Inventories (Quarterly) (USD)|GRAVITY Co Ltd Net PP&E (Quarterly) (USD)|GRAVITY Co Ltd Goodwill and Intangibles (Quarterly) (USD)|GRAVITY Co Ltd Total Liabilities (Quarterly) (USD)|GRAVITY Co Ltd Total Current Liabilities (Quarterly) (USD)|GRAVITY Co Ltd Total Long Term Liabilities (Quarterly) (USD)|GRAVITY Co Ltd Total Deposits (Quarterly) (USD)|GRAVITY Co Ltd Book Value (Quarterly) (USD)|GRAVITY Co Ltd Retained Earnings (Quarterly) (USD)|GRAVITY Co Ltd Treasury Stock (Quarterly) (USD)|GRAVITY Co Ltd EV to Revenues|GRAVITY Co Ltd EV to Earnings|GRAVITY Co Ltd EV to Free Cash Flow|GRAVITY Co Ltd EV to Assets (Quarterly)|GRAVITY Co Ltd PS Ratio|GRAVITY Co Ltd PE Ratio|GRAVITY Co Ltd Price to Book Value|GRAVITY Co Ltd PEG Ratio|GRAVITY Co Ltd Debt to Equity Ratio|GRAVITY Co Ltd Dividend Yield|GRAVITY Co Ltd Shareholder Yield (TTM)|GRAVITY Co Ltd Percent of Shares Outstanding Short|GRAVITY Co Ltd Average Diluted Shares Outstanding (Quarterly)|GRAVITY Co Ltd EPS Diluted (Quarterly) (USD)|GRAVITY Co Ltd Dividend Per Share (Quarterly) (USD)|GRAVITY Co Ltd Revenue (Quarterly) (USD)|GRAVITY Co Ltd Gross Profit (Quarterly) (USD)|GRAVITY Co Ltd SG&A Expense (Quarterly) (USD)|GRAVITY Co Ltd Pre-Tax Income (Quarterly) (USD)|GRAVITY Co Ltd Net Income (Quarterly) (USD)|GRAVITY Co Ltd Net Interest Income (Quarterly) (USD)|GRAVITY Co Ltd Price (USD)|GRAVITY Co Ltd Total Return Price (USD)|GRAVITY Co Ltd Enterprise Value (USD)||
adr_usa_0214|GRVY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0214|GRVY|200203||||||||||||||||||||||||||-0.0282||2.0123||||||||||
adr_usa_0214|GRVY|200206||||||||||||||||||||||||||-0.0306||1.9853||||||||||
adr_usa_0214|GRVY|200209||||||||||||||||||||||||||-0.0315||2.098||||||||||
adr_usa_0214|GRVY|200212|6|||2||10|6|4||0|-1|||||||||||||||||1.6372||||||||||
adr_usa_0214|GRVY|200303|||||||||||||||||||||||||5.2669|0.5931||8.3297||||3.1236||||||
adr_usa_0214|GRVY|200306|||||||||||||||||||||||||5.01|0.6196||9.3124||||3.1041||||||
adr_usa_0214|GRVY|200309|||||||||||||||||||||||||4.8294|0.5878||8.516||||2.8387||||||
adr_usa_0214|GRVY|200312|15.7533|6.3774||5.184||9.9631|8.24|1.7231||16.2242|11.7586||||||||||0.2131||||6.03|1.5575||18.5376||||8.5148||||||
adr_usa_0214|GRVY|200403|||||||||||||||||||||||||5.5502|1.0423||13.0727||||5.7849||||||
adr_usa_0214|GRVY|200406|||||||||||||||||||||||||5.5502|1.0523||13.1985||||5.8405||||||
adr_usa_0214|GRVY|200409|23.12|16.3767||12.5233||9.6333|6.7433|2.89||32.7533|28.9||||||||||0.0588||||0.3468|1.0634||13.4505|10.5683|4.8038|5.7645|4.8038||||||
adr_usa_0214|GRVY|200412|42.0595|22.7085||13.2457|0.4924|16.3411|10.9668|5.3743||45.2609|40.9373||||||||||0.0228||||6.9489|0.9311||14.1828|12.3662|2.9114|7.4247|6.4704|||||50.36|2005-02-08/ev_revenues|6.0898|2005-02-15/ev_revenues|5.6|2005-02-22/ev_revenues|5.27|2005-02-08/ps_ratio|4.2966|2005-02-15/ps_ratio|3.9724|2005-02-22/ps_ratio|3.754|2005-02-08/pe_ratio|12.3157|2005-02-15/pe_ratio|11.3864|2005-02-22/pe_ratio|10.7603|2005-02-08/price_to_book_value|7.7318|2005-02-15/price_to_book_value|7.1484|2005-02-22/price_to_book_value|6.7553|2005-02-08/peg_ratio|0.5657|2005-02-15/peg_ratio|0.523|2005-02-22/peg_ratio|0.4942|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-02-10/percent_of_shares_outstanding|0.8729|2005-02-08/price|50.36|2005-02-22/price|44|2005-02-08/total_return_price|50.36|2005-02-22/total_return_price|44|2005-02-08/enterprise_value|328.2702|2005-02-15/enterprise_value|301.8644|2005-02-22/enterprise_value|284.0752
adr_usa_0214|GRVY|200503|42.9301|24.8053||14.6554||18.5264|13.7382|4.7882||46.0047|46.3268||4.0582|10.2723||3.7303|2.952|8.4615|5.3121|1.4012|0.0681|0||0.0547|6.3111|1.0131||15.396|11.9681|3.3325|7.0556|6.3191||42.8|42.8|218.7556|34.04|2005-04-05/ev_revenues|3.8214|2005-04-12/ev_revenues|3.94|2005-04-19/ev_revenues|4.0389|2005-04-26/ev_revenues|3.9648|2005-05-03/ev_revenues|4.2119|2005-05-10/ev_revenues|4.1674|2005-05-17/ev_revenues|2.5707|2005-05-24/ev_revenues|3.07|2005-05-31/ev_revenues|2.7042|2005-04-05/ps_ratio|2.8994|2005-04-12/ps_ratio|2.9812|2005-04-19/ps_ratio|3.0493|2005-04-26/ps_ratio|2.9982|2005-05-03/ps_ratio|3.1686|2005-05-10/ps_ratio|3.1379|2005-05-17/ps_ratio|2.0374|2005-05-24/ps_ratio|2.3815|2005-05-31/ps_ratio|2.1294|2005-04-05/pe_ratio|8.3844|2005-04-12/pe_ratio|8.6209|2005-04-19/pe_ratio|8.818|2005-04-26/pe_ratio|8.6702|2005-05-03/pe_ratio|9.1628|2005-05-10/pe_ratio|9.0741|2005-05-17/pe_ratio|5.8918|2005-05-24/pe_ratio|6.8869|2005-05-31/pe_ratio|6.1578|2005-04-05/price_to_book_value|5.1417|2005-04-12/price_to_book_value|5.2867|2005-04-19/price_to_book_value|5.4075|2005-04-26/price_to_book_value|5.3169|2005-05-03/price_to_book_value|5.619|2005-05-10/price_to_book_value|5.5646|2005-05-17/price_to_book_value|3.6131|2005-05-24/price_to_book_value|4.2233|2005-05-31/price_to_book_value|3.7762|2005-04-07/peg_ratio|1.2023|2005-04-14/peg_ratio|1.3048|2005-04-21/peg_ratio|1.3285|2005-04-28/peg_ratio|1.324|2005-05-05/peg_ratio|1.3671|2005-05-12/peg_ratio|1.3716|2005-05-19/peg_ratio|1.1222|2005-05-26/peg_ratio|0.9322|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0281|2005-05-10/percent_of_shares_outstanding|0.0071|2005-04-05/price|34.04|2005-04-19/price|35.8|2005-05-03/price|37.2|2005-05-17/price|23.92|2005-05-31/price|25|2005-04-05/total_return_price|34.04|2005-04-19/total_return_price|35.8|2005-05-03/total_return_price|37.2|2005-05-17/total_return_price|23.92|2005-05-31/total_return_price|25|2005-04-05/enterprise_value|214.8688|2005-04-12/enterprise_value|221.5397|2005-04-19/enterprise_value|227.0989|2005-04-26/enterprise_value|222.9295|2005-05-03/enterprise_value|236.8273|2005-05-10/enterprise_value|234.3257|2005-05-17/enterprise_value|144.5459|2005-05-24/enterprise_value|172.6195|2005-05-31/enterprise_value|152.0507
adr_usa_0214|GRVY|200506|112.2502|97.8268||16.3012||16.5292|10.171|6.3582||121.0282|47.4219||3.7176|7.4204||1.0512|2.8278|8.1775|5.0148||0.028|0||0.064|6.8393|0.2769||13.1248|9.5284|3.898|2.8093|1.8936||33.2|33.2|209.0317|39.2|2005-07-05/ev_revenues|2.6493|2005-07-12/ev_revenues|3.1691|2005-07-19/ev_revenues|3.0305|2005-07-26/ev_revenues|2.6048|2005-08-02/ev_revenues|2.0306|2005-08-09/ev_revenues|1.9316|2005-08-16/ev_revenues|1.7088|2005-08-23/ev_revenues|1.303|2005-08-30/ev_revenues|2.481|2005-07-05/ps_ratio|3.1859|2005-07-12/ps_ratio|3.5682|2005-07-19/ps_ratio|3.4663|2005-07-26/ps_ratio|3.1532|2005-08-02/ps_ratio|2.7308|2005-08-09/ps_ratio|2.658|2005-08-16/ps_ratio|2.4941|2005-08-23/ps_ratio|2.1956|2005-08-30/ps_ratio|3.0621|2005-07-05/pe_ratio|10.6562|2005-07-12/pe_ratio|11.935|2005-07-19/pe_ratio|11.594|2005-07-26/pe_ratio|10.5466|2005-08-02/pe_ratio|9.1339|2005-08-09/pe_ratio|8.8903|2005-08-16/pe_ratio|8.3423|2005-08-23/pe_ratio|7.3437|2005-08-30/pe_ratio|10.2421|2005-07-05/price_to_book_value|2.0095|2005-07-12/price_to_book_value|2.2507|2005-07-19/price_to_book_value|2.1864|2005-07-26/price_to_book_value|1.9889|2005-08-02/price_to_book_value|1.7225|2005-08-09/price_to_book_value|1.6765|2005-08-16/price_to_book_value|1.5732|2005-08-23/price_to_book_value|1.3849|2005-08-30/price_to_book_value|1.9315|2005-07-07/peg_ratio||2005-07-14/peg_ratio||2005-07-21/peg_ratio||2005-07-28/peg_ratio||2005-08-04/peg_ratio||2005-08-11/peg_ratio||2005-08-18/peg_ratio||2005-08-25/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0508|2005-08-10/percent_of_shares_outstanding|0.0228|2005-07-12/price|39.2|2005-07-26/price|34.64|2005-08-09/price|29.2|2005-08-23/price|24.12|2005-07-12/total_return_price|39.2|2005-07-26/total_return_price|34.64|2005-08-09/total_return_price|29.2|2005-08-23/total_return_price|24.12|2005-07-05/enterprise_value|148.7705|2005-07-12/enterprise_value|177.9559|2005-07-19/enterprise_value|170.1731|2005-07-26/enterprise_value|146.2689|2005-08-02/enterprise_value|114.026|2005-08-09/enterprise_value|108.4669|2005-08-16/enterprise_value|95.9589|2005-08-23/enterprise_value|73.1665|2005-08-30/enterprise_value|139.32
adr_usa_0214|GRVY|200509|||||||||||||2.5701|15.0856|||3.1277|10.4614|1.9728|||0||0.4836|6.8393|-0.8291||12.0144||||-5.7611||35.4|35.4|144.3232|33.32|2005-10-04/ev_revenues|2.5055|2005-10-11/ev_revenues|2.2363|2005-10-18/ev_revenues|1.8096|2005-10-25/ev_revenues|1.8807|2005-11-01/ev_revenues|1.8401|2005-11-08/ev_revenues|1.7689|2005-11-15/ev_revenues|1.5759|2005-11-22/ev_revenues|1.7334|2005-11-29/ev_revenues|1.7486|2005-10-04/ps_ratio|4.101|2005-10-11/ps_ratio|3.8401|2005-10-18/ps_ratio|3.4265|2005-10-25/ps_ratio|3.4955|2005-11-01/ps_ratio|3.4561|2005-11-08/ps_ratio|3.3871|2005-11-15/ps_ratio|3.2001|2005-11-22/ps_ratio|3.3527|2005-11-29/ps_ratio|3.3675|2005-10-04/pe_ratio|23.9361|2005-10-11/pe_ratio|22.4132|2005-10-18/pe_ratio|19.9995|2005-10-25/pe_ratio|20.4018|2005-11-01/pe_ratio|20.1719|2005-11-08/pe_ratio|19.7696|2005-11-15/pe_ratio|18.6777|2005-11-22/pe_ratio|19.5684|2005-11-29/pe_ratio|19.6546|2005-10-04/price_to_book_value|1.9131|2005-10-11/price_to_book_value|1.7914|2005-10-18/price_to_book_value|1.5984|2005-10-25/price_to_book_value|1.6306|2005-11-01/price_to_book_value|1.6122|2005-11-08/price_to_book_value|1.5801|2005-11-15/price_to_book_value|1.4928|2005-11-22/price_to_book_value|1.564|2005-11-29/price_to_book_value|1.5709|2005-10-06/peg_ratio||2005-10-13/peg_ratio||2005-10-20/peg_ratio||2005-10-27/peg_ratio||2005-11-03/peg_ratio||2005-11-10/peg_ratio||2005-11-17/peg_ratio||2005-11-25/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.2162|2005-11-10/percent_of_shares_outstanding|0.1016|2005-10-04/price|33.32|2005-10-18/price|27.84|2005-11-01/price|28.08|2005-11-15/price|26|2005-11-29/price|27.36|2005-10-04/total_return_price|33.32|2005-10-18/total_return_price|27.84|2005-11-01/total_return_price|28.08|2005-11-15/total_return_price|26|2005-11-29/total_return_price|27.36|2005-10-04/enterprise_value|137.0964|2005-10-11/enterprise_value|122.3647|2005-10-18/enterprise_value|99.0164|2005-10-25/enterprise_value|102.9078|2005-11-01/enterprise_value|100.6841|2005-11-08/enterprise_value|96.7927|2005-11-15/enterprise_value|86.2304|2005-11-22/enterprise_value|94.847|2005-11-29/enterprise_value|95.6809
adr_usa_0214|GRVY|200512|111.2661|87.2158||12.0627|14.4396|24.4775|19.7755|4.702||122.7905|43.3021||1.708|6.7801||0.7668|3.3281|19.4248|1.5525||0|0||0.1143|6.8393|2.0361||14.9064||||14.2051||27.04|27.04|93.4573|28.6|2006-01-03/ev_revenues|1.9819|2006-01-10/ev_revenues|2.0119|2006-01-17/ev_revenues|2.3378|2006-01-24/ev_revenues|1.9819|2006-01-31/ev_revenues|2.1022|2006-02-07/ev_revenues|2.0621|2006-02-14/ev_revenues|1.9418|2006-02-21/ev_revenues|1.9367|2006-02-28/ev_revenues|1.9668|2006-01-03/ps_ratio|3.431|2006-01-10/ps_ratio|3.46|2006-01-17/ps_ratio|3.7745|2006-01-24/ps_ratio|3.431|2006-01-31/ps_ratio|3.5471|2006-02-07/ps_ratio|3.5084|2006-02-14/ps_ratio|3.3922|2006-02-21/ps_ratio|3.3874|2006-02-28/ps_ratio|3.4164|2006-01-03/pe_ratio|11.3577|2006-01-10/pe_ratio|11.4538|2006-01-17/pe_ratio|12.495|2006-01-24/pe_ratio|11.3577|2006-01-31/pe_ratio|11.7421|2006-02-07/pe_ratio|11.614|2006-02-14/pe_ratio|11.2295|2006-02-21/pe_ratio|11.2135|2006-02-28/pe_ratio|11.3096|2006-01-03/price_to_book_value|1.6049|2006-01-10/price_to_book_value|1.6185|2006-01-17/price_to_book_value|1.7657|2006-01-24/price_to_book_value|1.6049|2006-01-31/price_to_book_value|1.6593|2006-02-07/price_to_book_value|1.6412|2006-02-14/price_to_book_value|1.5868|2006-02-21/price_to_book_value|1.5846|2006-02-28/price_to_book_value|1.5981|2006-01-06/peg_ratio||2006-01-13/peg_ratio||2006-01-20/peg_ratio||2006-01-27/peg_ratio||2006-02-03/peg_ratio||2006-02-10/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.105|2006-02-10/percent_of_shares_outstanding|0.0652|2006-01-10/price|28.6|2006-01-24/price|28.36|2006-02-07/price|29|2006-02-21/price|28|2006-01-10/total_return_price|28.6|2006-01-24/total_return_price|28.36|2006-02-07/total_return_price|29|2006-02-21/total_return_price|28|2006-01-03/enterprise_value|109.8774|2006-01-10/enterprise_value|111.5452|2006-01-17/enterprise_value|129.6123|2006-01-24/enterprise_value|109.8774|2006-01-31/enterprise_value|116.5484|2006-02-07/enterprise_value|114.3247|2006-02-14/enterprise_value|107.6538|2006-02-21/enterprise_value|107.3758|2006-02-28/enterprise_value|109.0436
adr_usa_0214|GRVY|200603|||||||||||||1.9367|16.3412|||3.3874|11.2135|1.5846|||0||0.0928|6.9489|-0.0647||10.3611||||-0.4499||24.4|24.4|107.3758|34.4|2006-04-04/ev_revenues|3.0125|2006-04-11/ev_revenues|3.233|2006-04-18/ev_revenues|3.2165|2006-04-25/ev_revenues|3.3102|2006-05-02/ev_revenues|2.7864|2006-05-09/ev_revenues|2.7919|2006-05-16/ev_revenues|2.847|2006-05-23/ev_revenues|2.9684|2006-05-30/ev_revenues|2.7368|2006-04-04/ps_ratio|4.6862|2006-04-11/ps_ratio|4.9041|2006-04-18/ps_ratio|4.8878|2006-04-19/ps_ratio|5.3128|2006-04-26/ps_ratio|4.8933|2006-05-03/ps_ratio|4.3974|2006-05-10/ps_ratio|4.5826|2006-05-17/ps_ratio|4.6862|2006-05-24/ps_ratio|4.4573|2006-05-31/ps_ratio|4.3374|2006-04-04/pe_ratio|24.2396|2006-04-11/pe_ratio|25.3671|2006-04-18/pe_ratio|25.2825|2006-04-25/pe_ratio|25.7617|2006-05-02/pe_ratio|23.084|2006-05-09/pe_ratio|23.1122|2006-05-16/pe_ratio|23.3941|2006-05-23/pe_ratio|24.0142|2006-05-30/pe_ratio|22.8304|2006-04-04/price_to_book_value|1.9467|2006-04-11/price_to_book_value|2.0373|2006-04-18/price_to_book_value|2.0305|2006-04-25/price_to_book_value|2.069|2006-05-02/price_to_book_value|1.8539|2006-05-09/price_to_book_value|1.8562|2006-05-16/price_to_book_value|1.8788|2006-05-23/price_to_book_value|1.9286|2006-05-30/price_to_book_value|1.8336|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0713|2006-05-10/percent_of_shares_outstanding|0.0637|2006-04-04/price|34.4|2006-04-18/price|35.88|2006-05-02/price|32.76|2006-05-16/price|33.2|2006-05-30/price|32.4|2006-04-04/total_return_price|34.4|2006-04-18/total_return_price|35.88|2006-05-02/total_return_price|32.76|2006-05-16/total_return_price|33.2|2006-05-30/total_return_price|32.4|2006-04-04/enterprise_value|151.8488|2006-04-11/enterprise_value|162.967|2006-04-18/enterprise_value|162.1332|2006-04-25/enterprise_value|166.8584|2006-05-02/enterprise_value|140.4526|2006-05-09/enterprise_value|140.7306|2006-05-16/enterprise_value|143.5101|2006-05-23/enterprise_value|149.6251|2006-05-30/enterprise_value|137.951
adr_usa_0214|GRVY|200606|97.6561|84.1101||10.8564|14.4128|14.489|10.8198|3.6693||128.9527|48.0913||2.235|14.9443||0.7856|3.9723|20.2655|1.6276||0|0||0.0474|6.9489|-0.0651||10.4204|6.1432|5.4542|-0.553|-0.4525||28.76|28.76|112.657|27.64|2006-07-05/ev_revenues|2.3044|2006-07-12/ev_revenues|2.2403|2006-07-19/ev_revenues|2.1412|2006-07-26/ev_revenues|1.7858|2006-08-02/ev_revenues|2.0538|2006-08-09/ev_revenues|2.0247|2006-08-16/ev_revenues|2.2927|2006-08-23/ev_revenues|2.1995|2006-08-30/ev_revenues|2.1937|2006-07-05/ps_ratio|4.0351|2006-07-12/ps_ratio|3.9715|2006-07-19/ps_ratio|3.8732|2006-07-26/ps_ratio|3.5206|2006-08-02/ps_ratio|3.7865|2006-08-09/ps_ratio|3.7576|2006-08-16/ps_ratio|4.0235|2006-08-23/ps_ratio|3.931|2006-08-30/ps_ratio|3.9253|2006-07-05/pe_ratio|25.9183|2006-07-12/pe_ratio|25.5099|2006-07-19/pe_ratio|24.8786|2006-07-26/pe_ratio|22.6136|2006-08-02/pe_ratio|24.3216|2006-08-09/pe_ratio|24.136|2006-08-16/pe_ratio|25.8441|2006-08-23/pe_ratio|25.2499|2006-08-30/pe_ratio|25.2128|2006-07-05/price_to_book_value|1.5045|2006-07-12/price_to_book_value|1.4808|2006-07-19/price_to_book_value|1.4442|2006-07-26/price_to_book_value|1.3127|2006-08-02/price_to_book_value|1.4118|2006-08-09/price_to_book_value|1.4011|2006-08-16/price_to_book_value|1.5002|2006-08-23/price_to_book_value|1.4657|2006-08-30/price_to_book_value|1.4636|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0326|2006-08-10/percent_of_shares_outstanding|0.0597|2006-07-11/price|27.64|2006-07-25/price|25.8|2006-08-08/price|27.16|2006-08-22/price|27.4|2006-07-11/total_return_price|27.64|2006-07-25/total_return_price|25.8|2006-08-08/total_return_price|27.16|2006-08-22/total_return_price|27.4|2006-07-05/enterprise_value|109.925|2006-07-12/enterprise_value|106.8675|2006-07-19/enterprise_value|102.1422|2006-07-26/enterprise_value|85.1869|2006-08-02/enterprise_value|97.9729|2006-08-09/enterprise_value|96.5831|2006-08-16/enterprise_value|109.3691|2006-08-23/enterprise_value|104.9218|2006-08-30/enterprise_value|104.6438
adr_usa_0214|GRVY|200609|||||||||||||1.6168|19.3831|||3.3529|21.5367|1.2502|||0||0.0358|6.9489|-1.3466||10.4375||||-9.4958||24.64|24.64|77.1262|20.44|2006-10-04/ev_revenues|1.3407|2006-10-11/ev_revenues|1.6359|2006-10-18/ev_revenues|1.642|2006-10-25/ev_revenues|1.5577|2006-11-01/ev_revenues|1.2141|2006-11-08/ev_revenues|1.9372|2006-11-15/ev_revenues|1.7083|2006-11-22/ev_revenues|1.7444|2006-11-29/ev_revenues|1.6419|2006-10-04/ps_ratio|3.1512|2006-10-11/ps_ratio|3.4453|2006-10-18/ps_ratio|3.4513|2006-10-25/ps_ratio|3.3674|2006-11-01/ps_ratio|3.0252|2006-11-08/ps_ratio|3.7455|2006-11-15/ps_ratio|3.5174|2006-11-22/ps_ratio|3.5534|2006-11-29/ps_ratio|3.4513|2006-10-04/pe_ratio|37.5233|2006-10-11/pe_ratio|41.0255|2006-10-18/pe_ratio|41.097|2006-10-25/pe_ratio|40.0971|2006-11-01/pe_ratio|36.0224|2006-11-08/pe_ratio|44.5991|2006-11-15/pe_ratio|41.8832|2006-11-22/pe_ratio|42.312|2006-11-29/pe_ratio|41.0963|2006-10-04/price_to_book_value|1.1316|2006-10-11/price_to_book_value|1.2372|2006-10-18/price_to_book_value|1.2394|2006-10-25/price_to_book_value|1.2092|2006-11-01/price_to_book_value|1.0864|2006-11-08/price_to_book_value|1.345|2006-11-15/price_to_book_value|1.2631|2006-11-22/price_to_book_value|1.276|2006-11-29/price_to_book_value|1.2394|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0436|2006-11-10/percent_of_shares_outstanding|0.0257|2006-10-03/price|20.44|2006-10-17/price|22.92|2006-10-31/price|20.04|2006-11-14/price|23.16|2006-11-28/price|22.52|2006-10-03/total_return_price|20.44|2006-10-17/total_return_price|22.92|2006-10-31/total_return_price|20.04|2006-11-14/total_return_price|23.16|2006-11-28/total_return_price|22.52|2006-10-04/enterprise_value|61.8386|2006-10-11/enterprise_value|75.4584|2006-10-18/enterprise_value|75.7364|2006-10-25/enterprise_value|71.8478|2006-11-01/enterprise_value|56.0015|2006-11-08/enterprise_value|89.3562|2006-11-15/enterprise_value|78.7939|2006-11-22/enterprise_value|80.4616|2006-11-29/enterprise_value|75.7336
adr_usa_0214|GRVY|200612|86.656|79.7256||8.3237|11.6358|23.9907|15.9082|8.0825||96.3922|19.965||1.642|-4.3913||0.6885|3.4513|41.097|1.2394||0|0||0.0343|6.9489|-1.2056||8.4451||||-8.4819||23.44|23.44|75.7364|23.6|2007-01-03/ev_revenues|2.0131|2007-01-10/ev_revenues|2.0412|2007-01-17/ev_revenues|1.929|2007-01-24/ev_revenues|2.1743|2007-01-31/ev_revenues|2.2514|2007-02-07/ev_revenues|2.3005|2007-02-14/ev_revenues|2.5457|2007-02-21/ev_revenues|2.5037|2007-02-28/ev_revenues|2.4757|2007-01-03/ps_ratio|4.0224|2007-01-10/ps_ratio|4.0505|2007-01-17/ps_ratio|3.9384|2007-01-24/ps_ratio|4.1836|2007-01-31/ps_ratio|4.2607|2007-02-07/ps_ratio|4.3098|2007-02-14/ps_ratio|4.555|2007-02-21/ps_ratio|4.513|2007-02-28/ps_ratio|4.485|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|1.6552|2007-01-10/price_to_book_value|1.6667|2007-01-17/price_to_book_value|1.6206|2007-01-24/price_to_book_value|1.7215|2007-01-31/price_to_book_value|1.7532|2007-02-07/price_to_book_value|1.7734|2007-02-14/price_to_book_value|1.8743|2007-02-21/price_to_book_value|1.857|2007-02-28/price_to_book_value|1.8455|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0346|2007-02-12/percent_of_shares_outstanding|0.0585|2007-01-09/price|23.6|2007-01-23/price|24.8|2007-02-06/price|24.64|2007-02-20/price|24.84|2007-01-09/total_return_price|23.6|2007-01-23/total_return_price|24.8|2007-02-06/total_return_price|24.64|2007-02-20/total_return_price|24.84|2007-01-03/enterprise_value|79.8494|2007-01-10/enterprise_value|80.9613|2007-01-17/enterprise_value|76.514|2007-01-24/enterprise_value|86.2424|2007-01-31/enterprise_value|89.2999|2007-02-07/enterprise_value|91.2456|2007-02-14/enterprise_value|100.9741|2007-02-21/enterprise_value|99.3064|2007-02-28/enterprise_value|98.1945
adr_usa_0214|GRVY|200703|84.424|75.0551||7.4909|11.257|19.7593|10.0606|9.6987||96.6347|19.2124||2.2794|-5.0988||0.8454|4.2887||1.7648||0|0||0.0523|6.9489|-0.1257||9.4194|5.8676|4.5085|-0.0281|-0.8732||25.6|25.6|90.4118|25.08|2007-04-04/ev_revenues|2.5849|2007-04-11/ev_revenues|2.592|2007-04-18/ev_revenues|2.5777|2007-04-25/ev_revenues|2.8289|2007-05-02/ev_revenues|3.0155|2007-05-09/ev_revenues|3.0227|2007-05-16/ev_revenues|2.872|2007-05-23/ev_revenues|3.0155|2007-05-30/ev_revenues|2.8361|2007-04-04/ps_ratio|4.5222|2007-04-11/ps_ratio|4.5294|2007-04-18/ps_ratio|4.5151|2007-04-25/ps_ratio|4.7663|2007-05-02/ps_ratio|4.9529|2007-05-09/ps_ratio|4.9601|2007-05-16/ps_ratio|4.8094|2007-05-23/ps_ratio|4.9529|2007-05-30/ps_ratio|4.7735|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|1.8121|2007-04-11/price_to_book_value|1.815|2007-04-18/price_to_book_value|1.8092|2007-04-25/price_to_book_value|1.9099|2007-05-02/price_to_book_value|1.9847|2007-05-09/price_to_book_value|1.9876|2007-05-16/price_to_book_value|1.9272|2007-05-23/price_to_book_value|1.9847|2007-05-30/price_to_book_value|1.9128|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0279|2007-05-10/percent_of_shares_outstanding|0.0548|2007-04-03/price|25.08|2007-04-17/price|25.4|2007-05-01/price|27.16|2007-05-15/price|27.12|2007-05-29/price|25.96|2007-04-03/total_return_price|25.08|2007-04-17/total_return_price|25.4|2007-05-01/total_return_price|27.16|2007-05-15/total_return_price|27.12|2007-05-29/total_return_price|25.96|2007-04-04/enterprise_value|100.092|2007-04-11/enterprise_value|100.37|2007-04-18/enterprise_value|99.8141|2007-04-25/enterprise_value|109.5425|2007-05-02/enterprise_value|116.7694|2007-05-09/enterprise_value|117.0473|2007-05-16/enterprise_value|111.2103|2007-05-23/enterprise_value|116.7694|2007-05-30/enterprise_value|109.8205
adr_usa_0214|GRVY|200706|85.5773|77.471||7.4722|11.7046|21.7258|12.2052|9.5207||96.1741|16.3193||2.6136|-4.3682||0.8282|4.551||1.8236||0|0||0.0374|6.9489|-0.5018||9.6786|5.2721|5.91|-2.6394|-3.5128||25.36|25.36|101.2038|25|2007-07-05/ev_revenues|2.3891|2007-07-12/ev_revenues|2.4843|2007-07-19/ev_revenues|2.6819|2007-07-26/ev_revenues|2.5721|2007-08-02/ev_revenues|2.2793|2007-08-09/ev_revenues|1.4743|2007-08-16/ev_revenues|0.8596|2007-08-23/ev_revenues|1.2548|2007-08-30/ev_revenues|0.9547|2007-07-05/ps_ratio|4.4276|2007-07-12/ps_ratio|4.5227|2007-07-19/ps_ratio|4.7203|2007-07-26/ps_ratio|4.6106|2007-08-02/ps_ratio|4.3178|2007-08-09/ps_ratio|3.5128|2007-08-16/ps_ratio|2.8981|2007-08-23/ps_ratio|3.2933|2007-08-30/ps_ratio|2.9932|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|1.7485|2007-07-12/price_to_book_value|1.7861|2007-07-19/price_to_book_value|1.8641|2007-07-26/price_to_book_value|1.8208|2007-08-02/price_to_book_value|1.7052|2007-08-09/price_to_book_value|1.3873|2007-08-16/price_to_book_value|1.1445|2007-08-23/price_to_book_value|1.3006|2007-08-30/price_to_book_value|1.1821|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0238|2007-08-10/percent_of_shares_outstanding|0.0201|2007-07-10/price|25|2007-07-24/price|25.3996|2007-08-07/price|20.04|2007-08-21/price|15.16|2007-07-10/total_return_price|25|2007-07-24/total_return_price|25.3996|2007-08-07/total_return_price|20.04|2007-08-21/total_return_price|15.16|2007-07-05/enterprise_value|90.7404|2007-07-12/enterprise_value|94.3538|2007-07-19/enterprise_value|101.8587|2007-07-26/enterprise_value|97.6893|2007-08-02/enterprise_value|86.5711|2007-08-09/enterprise_value|55.9959|2007-08-16/enterprise_value|32.6476|2007-08-23/enterprise_value|47.6572|2007-08-30/enterprise_value|36.261
adr_usa_0214|GRVY|200709|80.1314|70.9411||8.0771|14.1491|19.6406|7.0566|12.584||87.1282|3.5911||0.9986|-1.8445||0.4501|3.0371||1.1994||0|0||0.0089|6.9489|-1.8999||9.8072|5.0476|18.2698|-12.5935|-13.2036||15.92|15.92|37.9288|16.44|2007-10-04/ev_revenues|1.161|2007-10-11/ev_revenues|1.1907|2007-10-18/ev_revenues|1.0717|2007-10-25/ev_revenues|0.8856|2007-11-01/ev_revenues|0.8186|2007-11-08/ev_revenues|0.8186|2007-11-15/ev_revenues|0.7889|2007-11-23/ev_revenues|0.7591|2007-11-30/ev_revenues|0.6996|2007-10-04/ps_ratio|3.0586|2007-10-11/ps_ratio|3.0884|2007-10-18/ps_ratio|2.9693|2007-10-25/ps_ratio|2.7833|2007-11-01/ps_ratio|2.7163|2007-11-08/ps_ratio|2.7163|2007-11-15/ps_ratio|2.6865|2007-11-23/ps_ratio|2.6567|2007-11-30/ps_ratio|2.5972|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-04/price_to_book_value|1.3112|2007-10-11/price_to_book_value|1.3239|2007-10-18/price_to_book_value|1.2729|2007-10-25/price_to_book_value|1.1931|2007-11-01/price_to_book_value|1.1644|2007-11-08/price_to_book_value|1.1644|2007-11-15/price_to_book_value|1.1517|2007-11-23/price_to_book_value|1.1389|2007-11-30/price_to_book_value|1.1134|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0053|2007-10-26/percent_of_shares_outstanding|0.0067|2007-11-09/percent_of_shares_outstanding|0.0042|2007-11-27/percent_of_shares_outstanding|0.0042|2007-10-02/price|16.44|2007-10-16/price|15.72|2007-10-30/price|14.8|2007-11-13/price|14.44|2007-11-27/price|13.4|2007-10-02/total_return_price|16.44|2007-10-16/total_return_price|15.72|2007-10-30/total_return_price|14.8|2007-11-13/total_return_price|14.44|2007-11-27/total_return_price|13.4|2007-10-04/enterprise_value|43.3627|2007-10-11/enterprise_value|44.4745|2007-10-18/enterprise_value|40.0272|2007-10-25/enterprise_value|33.0783|2007-11-01/enterprise_value|30.5767|2007-11-08/enterprise_value|30.5767|2007-11-15/enterprise_value|29.4649|2007-11-23/enterprise_value|28.3531|2007-11-30/enterprise_value|26.1294
adr_usa_0214|GRVY|200712|59.2795|50.8248||5.8698|10.7161|17.4426|8.249|9.1936||61.572|-2.3491||0.3647|-1.4395||0.4512|2.2623||0.9698||0|0||0.0042|6.9489|-1.0347||12.633|5.0485|1.6521|-5.3901|-7.1937||11.6|11.6|13.6214|13.12|2008-01-04/ev_revenues|1.0194|2008-01-11/ev_revenues|1.0061|2008-01-18/ev_revenues|0.8321|2008-01-25/ev_revenues|0.7518|2008-02-01/ev_revenues|0.5845|2008-02-08/ev_revenues|0.2901|2008-02-15/ev_revenues|0.3369|2008-02-22/ev_revenues|0.1897|2008-02-29/ev_revenues|-0.1047|2008-01-04/ps_ratio|2.2417|2008-01-11/ps_ratio|2.2283|2008-01-18/ps_ratio|2.0543|2008-01-25/ps_ratio|1.974|2008-02-01/ps_ratio|1.8067|2008-02-08/ps_ratio|1.5123|2008-02-15/ps_ratio|1.5591|2008-02-22/ps_ratio|1.4119|2008-02-29/ps_ratio|1.1175|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.5123|2008-01-11/price_to_book_value|1.5033|2008-01-18/price_to_book_value|1.3859|2008-01-25/price_to_book_value|1.3317|2008-02-01/price_to_book_value|1.2189|2008-02-08/price_to_book_value|1.0202|2008-02-15/price_to_book_value|1.0518|2008-02-22/price_to_book_value|0.9525|2008-02-29/price_to_book_value|0.7539|2008-01-04/peg_ratio|-0.1146|2008-01-11/peg_ratio|-0.1139|2008-01-18/peg_ratio|-0.105|2008-01-25/peg_ratio|-0.1009|2008-02-01/peg_ratio|-0.0924|2008-02-08/peg_ratio|-0.0773|2008-02-15/peg_ratio|-0.0797|2008-02-22/peg_ratio|-0.0722|2008-02-29/peg_ratio|-0.0571|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.004|2008-01-31/percent_of_shares_outstanding|0.0045|2008-02-15/percent_of_shares_outstanding|2.4504|2008-02-29/percent_of_shares_outstanding|0.0053|2008-01-09/price|13.12|2008-01-23/price|12|2008-02-06/price|10.36|2008-02-20/price|8.44|2008-01-09/total_return_price|13.12|2008-01-23/total_return_price|12|2008-02-06/total_return_price|10.36|2008-02-20/total_return_price|8.44|2008-01-04/enterprise_value|42.346|2008-01-11/enterprise_value|41.7901|2008-01-18/enterprise_value|34.5633|2008-01-25/enterprise_value|31.2278|2008-02-01/enterprise_value|24.2789|2008-02-08/enterprise_value|12.0488|2008-02-15/enterprise_value|13.9945|2008-02-22/enterprise_value|7.8795|2008-02-29/enterprise_value|-4.3506
adr_usa_0214|GRVY|200803|63.4099|53.6806||7.4952|12.2822|18.8421|8.1257|10.7164||71.5306|-4.0429||-0.3109|0.8345||-0.17|0.7727||0.5343||0|0||0.0068|6.9489|0.7894||17.3413|11.6743|5.5511|7.3064|5.4853|0.7539|5.72|5.72|-15.3759|5.08|2008-04-07/ev_revenues|-0.353|2008-04-14/ev_revenues|-0.3249|2008-04-21/ev_revenues|-0.2519|2008-04-28/ev_revenues|-0.3024|2008-05-05/ev_revenues|-0.1001|2008-05-12/ev_revenues|-0.2575|2008-05-19/ev_revenues|-0.2687|2008-05-27/ev_revenues|-0.3024|2008-04-07/ps_ratio|0.7306|2008-04-14/ps_ratio|0.7587|2008-04-21/ps_ratio|0.8317|2008-04-28/ps_ratio|0.7812|2008-05-05/ps_ratio|0.9835|2008-05-12/ps_ratio|0.8261|2008-05-19/ps_ratio|0.8149|2008-05-27/ps_ratio|0.7812|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|0.5052|2008-04-14/price_to_book_value|0.5246|2008-04-21/price_to_book_value|0.5751|2008-04-28/price_to_book_value|0.5401|2008-05-05/price_to_book_value|0.68|2008-05-12/price_to_book_value|0.5712|2008-05-19/price_to_book_value|0.5634|2008-05-27/price_to_book_value|0.5401|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0067|2008-04-30/percent_of_shares_outstanding|0.006|2008-05-15/percent_of_shares_outstanding|0.0063|2008-05-30/percent_of_shares_outstanding|0.014|2008-04-02/price|5.08|2008-04-16/price|6.04|2008-05-01/price|6.64|2008-05-15/price|5.48|2008-05-29/price|6.04|2008-04-02/total_return_price|5.08|2008-04-16/total_return_price|6.04|2008-05-01/total_return_price|6.64|2008-05-15/total_return_price|5.48|2008-05-29/total_return_price|6.04|2008-04-07/enterprise_value|-17.4606|2008-04-14/enterprise_value|-16.0708|2008-04-21/enterprise_value|-12.4574|2008-04-28/enterprise_value|-14.959|2008-05-05/enterprise_value|-4.9526|2008-05-12/enterprise_value|-12.7354|2008-05-19/enterprise_value|-13.2913|2008-05-27/enterprise_value|-14.959
adr_usa_0214|GRVY|200806|56.0283|45.5053||5.9588|10.9285|16.5786|7.3823|9.1964||62.5055|-4.1087||-0.3305|0.5033||-0.0997|0.7531||0.5207||0|0||0.0063|6.9489|-0.1107||12.4063|5.0529|5.1655|0.2156|-0.7662|0.6819|4.96|4.96|-16.3488|4.76|2008-07-01/ev_revenues|-0.2577|2008-07-08/ev_revenues|-0.2524|2008-07-15/ev_revenues|-0.2684|2008-07-22/ev_revenues|-0.311|2008-07-29/ev_revenues|-0.327|2008-08-05/ev_revenues|-0.1033|2008-08-12/ev_revenues|-0.0553|2008-08-19/ev_revenues|0.1417|2008-08-26/ev_revenues|-0.0926|2008-07-01/ps_ratio|0.6125|2008-07-08/ps_ratio|0.6178|2008-07-15/ps_ratio|0.6018|2008-07-22/ps_ratio|0.5592|2008-07-29/ps_ratio|0.5433|2008-08-05/ps_ratio|0.767|2008-08-12/ps_ratio|0.8149|2008-08-19/ps_ratio|1.012|2008-08-26/ps_ratio|0.7776|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|0.5114|2008-07-08/price_to_book_value|0.5158|2008-07-15/price_to_book_value|0.5025|2008-07-22/price_to_book_value|0.4669|2008-07-29/price_to_book_value|0.4536|2008-08-05/price_to_book_value|0.6404|2008-08-12/price_to_book_value|0.6804|2008-08-19/price_to_book_value|0.8449|2008-08-26/price_to_book_value|0.6492|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.013|2008-07-31/percent_of_shares_outstanding|0.0119|2008-08-15/percent_of_shares_outstanding|0.0207|2008-08-29/percent_of_shares_outstanding|0.0135|2008-07-10/price|4.76|2008-07-24/price|4|2008-08-07/price|5.28|2008-08-21/price|6.76|2008-07-10/total_return_price|4.76|2008-07-24/total_return_price|4|2008-08-07/total_return_price|5.28|2008-08-21/total_return_price|6.76|2008-07-01/enterprise_value|-13.4505|2008-07-08/enterprise_value|-13.1725|2008-07-15/enterprise_value|-14.0064|2008-07-22/enterprise_value|-16.23|2008-07-29/enterprise_value|-17.0639|2008-08-05/enterprise_value|-5.3897|2008-08-12/enterprise_value|-2.8881|2008-08-19/enterprise_value|7.3962|2008-08-26/enterprise_value|-4.8338
adr_usa_0214|GRVY|200809|52.794|44.126||4.865|10.031|14.911|6.273|8.638||61.096|-3.155||-0.2529|8.2386||-0.1803|0.5582||0.4959||0|0||0.0122|6.9489|0.1163||11.8932|5.6349|5.0254|1.7483|0.8086|0.6085|5.12|5.12|-13.7258|3.88|2008-10-07/ev_revenues|-0.3502|2008-10-14/ev_revenues|-0.3502|2008-10-21/ev_revenues|-0.4065|2008-10-28/ev_revenues|-0.4014|2008-11-04/ev_revenues|-0.3758|2008-11-11/ev_revenues|-0.5346|2008-11-18/ev_revenues|-0.4219|2008-11-25/ev_revenues|-0.4578|2008-10-07/ps_ratio|0.4609|2008-10-14/ps_ratio|0.4609|2008-10-21/ps_ratio|0.4046|2008-10-28/ps_ratio|0.4097|2008-11-04/ps_ratio|0.4353|2008-11-11/ps_ratio|0.2766|2008-11-18/ps_ratio|0.3892|2008-11-25/ps_ratio|0.3534|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.4095|2008-10-14/price_to_book_value|0.4095|2008-10-21/price_to_book_value|0.3594|2008-10-28/price_to_book_value|0.364|2008-11-04/price_to_book_value|0.3867|2008-11-11/price_to_book_value|0.2457|2008-11-18/price_to_book_value|0.3458|2008-11-25/price_to_book_value|0.3139|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0148|2008-10-31/percent_of_shares_outstanding|0.0072|2008-11-14/percent_of_shares_outstanding|0.0145|2008-11-28/percent_of_shares_outstanding|0.6047|2008-10-02/price|3.88|2008-10-16/price|3.192|2008-10-30/price|3.6|2008-11-13/price|2.6|2008-11-28/price|2.6|2008-10-02/total_return_price|3.88|2008-10-16/total_return_price|3.192|2008-10-30/total_return_price|3.6|2008-11-13/total_return_price|2.6|2008-11-28/total_return_price|2.6|2008-10-07/enterprise_value|-19.007|2008-10-14/enterprise_value|-19.007|2008-10-21/enterprise_value|-22.0645|2008-10-28/enterprise_value|-21.7865|2008-11-04/enterprise_value|-20.3967|2008-11-11/enterprise_value|-29.0134|2008-11-18/enterprise_value|-22.8983|2008-11-25/enterprise_value|-24.844
adr_usa_0214|GRVY|200812|56.7341|47.2688||4.0867|9.8571|15.1137|6.5665|8.5473||59.8003|-4.4199||-0.5551|-7.7946||-0.4434|0.2561||0.2275||0|0||0.0169|6.9489|-0.1815||12.3716|7.2422|5.587|2.9726|-1.2601||2.12|2.12|-33.2638|2.16|2009-01-06/ev_revenues|-0.5695|2009-01-13/ev_revenues|-0.5695|2009-01-20/ev_revenues|-0.5695|2009-01-27/ev_revenues|-0.4357|2009-02-09/ev_revenues|-0.5129|2009-02-17/ev_revenues|-0.5129|2009-02-25/ev_revenues|-0.5181|2009-01-06/ps_ratio|0.3036|2009-01-13/ps_ratio|0.3036|2009-01-20/ps_ratio|0.3036|2009-01-27/ps_ratio|0.4374|2009-02-09/ps_ratio|0.3602|2009-02-17/ps_ratio|0.3602|2009-02-25/ps_ratio|0.3551|2009-01-06/pe_ratio|3.8467|2009-01-13/pe_ratio|3.8467|2009-01-20/pe_ratio|3.8467|2009-01-27/pe_ratio|5.5419|2009-02-09/pe_ratio|4.5639|2009-02-17/pe_ratio|4.5639|2009-02-25/pe_ratio|4.4987|2009-01-06/price_to_book_value|0.2742|2009-01-13/price_to_book_value|0.2742|2009-01-20/price_to_book_value|0.2742|2009-01-27/price_to_book_value|0.3951|2009-02-09/price_to_book_value|0.3254|2009-02-17/price_to_book_value|0.3254|2009-02-25/price_to_book_value|0.3207|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0105|2009-01-30/percent_of_shares_outstanding|0.0001|2009-02-13/percent_of_shares_outstanding|0.0001|2009-02-27/percent_of_shares_outstanding|0|2009-01-09/price|2.16|2009-01-23/price|3.04|2009-02-09/price|2.8|2009-02-23/price|2.8|2009-01-09/total_return_price|2.16|2009-01-23/total_return_price|3.04|2009-02-09/total_return_price|2.8|2009-02-23/total_return_price|2.8|2009-01-07/enterprise_value|-32.152|2009-01-15/enterprise_value|-31.0402|2009-01-23/enterprise_value|-26.037|2009-01-30/enterprise_value|-27.2044|2009-02-09/enterprise_value|-27.7047|2009-02-17/enterprise_value|-27.7047|2009-02-25/enterprise_value|-27.9827
adr_usa_0214|GRVY|200903|56.8792|48.8112||3.3672|9.12|13.6873|5.5612|8.1261||59.6765|-0.2897||-0.5438|-12.3315||-0.4199|0.3294|4.1727|0.2975||0|0||0.0084|6.9489|0.5353||11.7596|7.9167|3.7643|4.9547|3.7197|0.5113|2.56|2.56|-29.3725|3.4|2009-04-03/ev_revenues|-0.5234|2009-04-13/ev_revenues|-0.466|2009-04-20/ev_revenues|-0.4431|2009-04-27/ev_revenues|-0.489|2009-05-04/ev_revenues|-0.4431|2009-05-11/ev_revenues|-0.4488|2009-05-18/ev_revenues|-0.4488|2009-05-26/ev_revenues|-0.3398|2009-04-03/ps_ratio|0.4821|2009-04-13/ps_ratio|0.5395|2009-04-20/ps_ratio|0.5624|2009-04-27/ps_ratio|0.5165|2009-05-04/ps_ratio|0.5624|2009-05-11/ps_ratio|0.5567|2009-05-18/ps_ratio|0.5567|2009-05-26/ps_ratio|0.6658|2009-04-03/pe_ratio|9.347|2009-04-13/pe_ratio|10.4598|2009-04-20/pe_ratio|10.9038|2009-04-27/pe_ratio|10.0147|2009-05-04/pe_ratio|10.9049|2009-05-11/pe_ratio|10.7936|2009-05-18/pe_ratio|10.7936|2009-05-26/pe_ratio|12.9078|2009-04-03/price_to_book_value|0.3912|2009-04-13/price_to_book_value|0.4378|2009-04-20/price_to_book_value|0.4564|2009-04-27/price_to_book_value|0.4192|2009-05-04/price_to_book_value|0.4565|2009-05-11/price_to_book_value|0.4518|2009-05-18/price_to_book_value|0.4518|2009-05-26/price_to_book_value|0.5403|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0003|2009-04-30/percent_of_shares_outstanding|0.0538|2009-05-15/percent_of_shares_outstanding|0.0142|2009-05-29/percent_of_shares_outstanding|0.0171|2009-04-06/price|3.4|2009-04-20/price|3.9196|2009-05-04/price|3.92|2009-05-18/price|3.88|2009-04-06/total_return_price|3.4|2009-04-20/total_return_price|3.9196|2009-05-04/total_return_price|3.92|2009-05-18/total_return_price|3.88|2009-04-03/enterprise_value|-25.3496|2009-04-13/enterprise_value|-22.57|2009-04-20/enterprise_value|-21.461|2009-04-27/enterprise_value|-23.6819|2009-05-04/enterprise_value|-21.4582|2009-05-11/enterprise_value|-21.7362|2009-05-18/enterprise_value|-21.7362|2009-05-26/enterprise_value|-16.455
adr_usa_0214|GRVY|200906|63.5175|54.9123||3.0686|9.8533|14.7651|5.9817|8.7834||65.8678|1.2081||-0.3799|-5.0655||-0.2996|0.6256|12.1289|0.5077||0|0||0.0074|6.9489|0.2173||10.9162|6.6792|3.8571|2.5908|1.5092|0.4096|4.4|4.4|-18.4007|5.84|2009-07-01/ev_revenues|-0.5215|2009-07-08/ev_revenues|-0.2195|2009-07-15/ev_revenues|-0.2787|2009-07-22/ev_revenues|-0.1958|2009-07-29/ev_revenues|-0.2668|2009-08-05/ev_revenues|-0.1722|2009-08-12/ev_revenues|0.0885|2009-08-19/ev_revenues|0.047|2009-08-26/ev_revenues|0.1358|2009-07-01/ps_ratio|0.6454|2009-07-08/ps_ratio|0.9474|2009-07-15/ps_ratio|0.8882|2009-07-22/ps_ratio|0.9711|2009-07-29/ps_ratio|0.9001|2009-08-05/ps_ratio|0.9947|2009-08-12/ps_ratio|1.2554|2009-08-19/ps_ratio|1.2139|2009-08-26/ps_ratio|1.3027|2009-07-01/pe_ratio|6.3422|2009-07-08/pe_ratio|9.3097|2009-07-15/pe_ratio|8.7278|2009-07-22/pe_ratio|9.5424|2009-07-29/pe_ratio|8.8442|2009-08-05/pe_ratio|9.7746|2009-08-12/pe_ratio|12.3359|2009-08-19/pe_ratio|11.928|2009-08-26/pe_ratio|12.8008|2009-07-01/price_to_book_value|0.46|2009-07-08/price_to_book_value|0.6752|2009-07-15/price_to_book_value|0.633|2009-07-22/price_to_book_value|0.6921|2009-07-29/price_to_book_value|0.6414|2009-08-05/price_to_book_value|0.7089|2009-08-12/price_to_book_value|0.8947|2009-08-19/price_to_book_value|0.8651|2009-08-26/price_to_book_value|0.9284|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0247|2009-07-31/percent_of_shares_outstanding|0.0156|2009-08-14/percent_of_shares_outstanding|0.0185|2009-08-31/percent_of_shares_outstanding|0.0057|2009-07-14/price|5.84|2009-07-28/price|6.12|2009-08-11/price|8.52|2009-08-25/price|9|2009-07-14/total_return_price|5.84|2009-07-28/total_return_price|6.12|2009-08-11/total_return_price|8.52|2009-08-25/total_return_price|9|2009-07-01/enterprise_value|-24.4777|2009-07-08/enterprise_value|-10.302|2009-07-15/enterprise_value|-13.0815|2009-07-22/enterprise_value|-9.1902|2009-07-29/enterprise_value|-12.5256|2009-08-05/enterprise_value|-8.0811|2009-08-12/enterprise_value|4.1545|2009-08-19/enterprise_value|2.206|2009-08-26/enterprise_value|6.3754
adr_usa_0214|GRVY|200909|72.1435|62.0192||2.8806|10.7362|18.7654|8.9942|9.7712||71.2151|1.3233||-0.1838|-2.1305||-0.0941|1.1562|13.4088|0.7494||0|0||0.1451|6.9489|0.0016||11.1089|6.7645|5.4095|1.0652|0.0129|0.4154|7.84|7.84|-8.4831|7.56|2009-10-07/ev_revenues|-0.2019|2009-10-14/ev_revenues|-0.2259|2009-10-21/ev_revenues|-0.3283|2009-10-28/ev_revenues|-0.4006|2009-11-04/ev_revenues|-0.4126|2009-11-11/ev_revenues|-0.4367|2009-11-18/ev_revenues|-0.4488|2009-11-25/ev_revenues|-0.4789|2009-10-07/ps_ratio|1.1382|2009-10-14/ps_ratio|1.1141|2009-10-21/ps_ratio|1.0117|2009-10-28/ps_ratio|0.9394|2009-11-04/ps_ratio|0.9274|2009-11-11/ps_ratio|0.9033|2009-11-18/ps_ratio|0.8913|2009-11-25/ps_ratio|0.8612|2009-10-07/pe_ratio|13.1993|2009-10-14/pe_ratio|12.9199|2009-10-21/pe_ratio|11.7327|2009-10-28/pe_ratio|10.8947|2009-11-04/pe_ratio|10.755|2009-11-11/pe_ratio|10.4756|2009-11-18/pe_ratio|10.336|2009-11-25/pe_ratio|9.9868|2009-10-07/price_to_book_value|0.7377|2009-10-14/price_to_book_value|0.7221|2009-10-21/price_to_book_value|0.6557|2009-10-28/price_to_book_value|0.6089|2009-11-04/price_to_book_value|0.6011|2009-11-11/price_to_book_value|0.5855|2009-11-18/price_to_book_value|0.5777|2009-11-25/price_to_book_value|0.5581|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.1722|2009-10-30/percent_of_shares_outstanding|0.0285|2009-11-13/percent_of_shares_outstanding|0.045|2009-11-30/percent_of_shares_outstanding|0.0109|2009-10-06/price|7.56|2009-10-20/price|6.52|2009-11-03/price|6.2|2009-11-17/price|5.84|2009-10-06/total_return_price|7.56|2009-10-20/total_return_price|6.52|2009-11-03/total_return_price|6.2|2009-11-17/total_return_price|5.84|2009-10-07/enterprise_value|-9.317|2009-10-14/enterprise_value|-10.4288|2009-10-21/enterprise_value|-15.1541|2009-10-28/enterprise_value|-18.4895|2009-11-04/enterprise_value|-19.0455|2009-11-11/enterprise_value|-20.1573|2009-11-18/enterprise_value|-20.7132|2009-11-25/enterprise_value|-22.103
adr_usa_0214|GRVY|200912|69.4694|60.5924||2.3774|10.4373|15.7779|6.9118|8.866||69.8858|1.0601||-0.3163|-3.0247||-0.176|1.0237|11.8724|0.6635||0|0||0.0273|6.9489|-0.0358||11.0783|6.8919|3.979|1.1223|-0.2475|0.5036|6.2|6.2|-14.5982|7|2010-01-06/ev_revenues|-0.3243|2010-01-13/ev_revenues|-0.2624|2010-01-20/ev_revenues|-0.2934|2010-01-27/ev_revenues|-0.3119|2010-02-03/ev_revenues|-0.1199|2010-02-10/ev_revenues|-0.1261|2010-02-17/ev_revenues|-0.0517|2010-02-24/ev_revenues|-0.1447|2010-01-06/ps_ratio|1.0223|2010-01-13/ps_ratio|1.0842|2010-01-20/ps_ratio|1.0533|2010-01-27/ps_ratio|1.0347|2010-02-03/ps_ratio|1.2267|2010-02-10/ps_ratio|1.2205|2010-02-17/ps_ratio|1.2949|2010-02-24/ps_ratio|1.202|2010-01-06/pe_ratio|9.1876|2010-01-13/pe_ratio|9.7444|2010-01-20/pe_ratio|9.466|2010-01-27/pe_ratio|9.2989|2010-02-03/pe_ratio|11.0251|2010-02-10/pe_ratio|10.9694|2010-02-17/pe_ratio|11.6376|2010-02-24/pe_ratio|10.8024|2010-01-06/price_to_book_value|0.6563|2010-01-13/price_to_book_value|0.696|2010-01-20/price_to_book_value|0.6761|2010-01-27/price_to_book_value|0.6642|2010-02-03/price_to_book_value|0.7875|2010-02-10/price_to_book_value|0.7835|2010-02-17/price_to_book_value|0.8313|2010-02-24/price_to_book_value|0.7716|2010-01-06/peg_ratio|0.5376|2010-01-13/peg_ratio|0.5702|2010-01-20/peg_ratio|0.5539|2010-01-27/peg_ratio|0.5441|2010-02-03/peg_ratio|0.6451|2010-02-10/peg_ratio|0.6419|2010-02-17/peg_ratio|0.681|2010-02-24/peg_ratio|0.6321|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0139|2010-01-29/percent_of_shares_outstanding|0.0348|2010-02-12/percent_of_shares_outstanding|0.0251|2010-02-26/percent_of_shares_outstanding|0.0823|2010-01-12/price|7|2010-01-26/price|6.68|2010-02-09/price|7.92|2010-02-23/price|7.776|2010-01-12/total_return_price|7|2010-01-26/total_return_price|6.68|2010-02-09/total_return_price|7.92|2010-02-23/total_return_price|7.776|2010-01-06/enterprise_value|-14.5504|2010-01-13/enterprise_value|-11.7708|2010-01-20/enterprise_value|-13.1606|2010-01-27/enterprise_value|-13.9944|2010-02-03/enterprise_value|-5.3778|2010-02-10/enterprise_value|-5.6558|2010-02-17/enterprise_value|-2.3203|2010-02-24/enterprise_value|-6.4896
adr_usa_0214|GRVY|201003|72.5948|62.7023||2.0595|11.2076|15.3124|6.2604|9.052||73.9142|1.4518||-0.2782|-7.411||-0.1331|1.1825|31.5284|0.6844||0|0||0.0226|6.9489|0.0479||9.6783|5.4472|3.7733|1.3161|0.3316|0.4483|6.88|6.88|-11.9035|7.96|2010-04-07/ev_revenues|-0.1938|2010-04-14/ev_revenues|-0.1424|2010-04-21/ev_revenues|-0.0573|2010-04-28/ev_revenues|-0.1028|2010-05-05/ev_revenues|-0.2132|2010-05-12/ev_revenues|-0.2522|2010-05-19/ev_revenues|-0.2587|2010-05-26/ev_revenues|-0.2782|2010-04-07/ps_ratio|1.2669|2010-04-14/ps_ratio|1.3183|2010-04-21/ps_ratio|1.4034|2010-04-28/ps_ratio|1.3579|2010-05-05/ps_ratio|1.2475|2010-05-12/ps_ratio|1.2085|2010-05-19/ps_ratio|1.202|2010-05-26/ps_ratio|1.1825|2010-04-07/pe_ratio|33.7804|2010-04-14/pe_ratio|35.149|2010-04-21/pe_ratio|37.4183|2010-04-28/pe_ratio|36.2057|2010-05-05/pe_ratio|33.2625|2010-05-12/pe_ratio|32.2213|2010-05-19/pe_ratio|32.0481|2010-05-26/pe_ratio|31.5284|2010-04-07/price_to_book_value|0.7333|2010-04-14/price_to_book_value|0.763|2010-04-21/price_to_book_value|0.8123|2010-04-28/price_to_book_value|0.7859|2010-05-05/price_to_book_value|0.7221|2010-05-12/price_to_book_value|0.6995|2010-05-19/price_to_book_value|0.6957|2010-05-26/price_to_book_value|0.6844|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0307|2010-04-30/percent_of_shares_outstanding|0.0363|2010-05-14/percent_of_shares_outstanding|0.034|2010-05-28/percent_of_shares_outstanding|0.0106|2010-04-06/price|7.96|2010-04-20/price|8.44|2010-05-04/price|7.76|2010-05-18/price|7.36|2010-04-06/total_return_price|7.96|2010-04-20/total_return_price|8.44|2010-05-04/total_return_price|7.76|2010-05-18/total_return_price|7.36|2010-04-07/enterprise_value|-8.29|2010-04-14/enterprise_value|-6.0942|2010-04-21/enterprise_value|-2.453|2010-04-28/enterprise_value|-4.3987|2010-05-05/enterprise_value|-9.1211|2010-05-12/enterprise_value|-10.7916|2010-05-19/enterprise_value|-11.0696|2010-05-26/enterprise_value|-11.9035
adr_usa_0214|GRVY|201006|68.2562|58.2108||1.8268|10.6381|15.4982|7.1707|8.3276||68.7383|1.7162||-0.4328|-36.3361||-0.213|0.9631|81.1382|0.5823||0|0||0.0277|6.9489|0.0574||9.6953|5.4648|4.5292|1.1847|0.3981|0.4323|5.8796|5.8796|-17.9884|5.92|2010-07-07/ev_revenues|-0.4729|2010-07-14/ev_revenues|-0.4395|2010-07-21/ev_revenues|-0.4261|2010-07-28/ev_revenues|-0.386|2010-08-04/ev_revenues|-0.3659|2010-08-11/ev_revenues|-0.3593|2010-08-18/ev_revenues|-0.3392|2010-08-25/ev_revenues|-0.3726|2010-07-07/ps_ratio|0.9229|2010-07-14/ps_ratio|0.9564|2010-07-21/ps_ratio|0.9697|2010-07-28/ps_ratio|1.0099|2010-08-04/ps_ratio|1.0299|2010-08-11/ps_ratio|1.0366|2010-08-18/ps_ratio|1.0567|2010-08-25/ps_ratio|1.0233|2010-07-07/pe_ratio|77.7574|2010-07-14/pe_ratio|80.5747|2010-07-21/pe_ratio|81.7016|2010-07-28/pe_ratio|85.0824|2010-08-04/pe_ratio|86.7728|2010-08-11/pe_ratio|87.3362|2010-08-18/pe_ratio|89.0266|2010-08-25/pe_ratio|86.2093|2010-07-07/price_to_book_value|0.558|2010-07-14/price_to_book_value|0.5782|2010-07-21/price_to_book_value|0.5863|2010-07-28/price_to_book_value|0.6106|2010-08-04/price_to_book_value|0.6227|2010-08-11/price_to_book_value|0.6268|2010-08-18/price_to_book_value|0.6389|2010-08-25/price_to_book_value|0.6187|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0347|2010-07-30/percent_of_shares_outstanding|0.027|2010-08-13/percent_of_shares_outstanding|0.0201|2010-08-31/percent_of_shares_outstanding|0.0509|2010-07-13/price|5.92|2010-07-27/price|5.92|2010-08-10/price|6.36|2010-08-24/price|6.16|2010-07-13/total_return_price|5.92|2010-07-27/total_return_price|5.92|2010-08-10/total_return_price|6.36|2010-08-24/total_return_price|6.16|2010-07-07/enterprise_value|-19.6561|2010-07-14/enterprise_value|-18.2663|2010-07-21/enterprise_value|-17.7104|2010-07-28/enterprise_value|-16.0427|2010-08-04/enterprise_value|-15.2088|2010-08-11/enterprise_value|-14.9309|2010-08-18/enterprise_value|-14.097|2010-08-25/enterprise_value|-15.4868
adr_usa_0214|GRVY|201009|75.1485|63.9559||1.9955|12.1825|16.5555|7.4451|9.1104||76.3057|4.1671||-0.4061|-8.1264||-0.2367|0.9898|83.392|0.5985||0|0||0.0168|6.9489|0.3209||11.5134|7.7211|3.9903|3.4293|2.2289|0.4085|6|6|-16.8766|5.96|2010-10-06/ev_revenues|-0.5316|2010-10-13/ev_revenues|-0.5117|2010-10-20/ev_revenues|-0.525|2010-10-27/ev_revenues|-0.3925|2010-11-03/ev_revenues|-0.3925|2010-11-10/ev_revenues|-0.3462|2010-11-17/ev_revenues|-0.2998|2010-11-24/ev_revenues|-0.3594|2010-10-06/ps_ratio|0.9869|2010-10-13/ps_ratio|1.0068|2010-10-20/ps_ratio|0.9935|2010-10-27/ps_ratio|1.126|2010-11-03/ps_ratio|1.126|2010-11-10/ps_ratio|1.1724|2010-11-17/ps_ratio|1.2187|2010-11-24/ps_ratio|1.1591|2010-10-06/pe_ratio|15.2695|2010-10-13/pe_ratio|15.5769|2010-10-20/pe_ratio|15.372|2010-10-27/pe_ratio|17.4216|2010-11-03/pe_ratio|17.4216|2010-11-10/pe_ratio|18.1389|2010-11-17/pe_ratio|18.8563|2010-11-24/pe_ratio|17.934|2010-10-06/price_to_book_value|0.5428|2010-10-13/price_to_book_value|0.5537|2010-10-20/price_to_book_value|0.5464|2010-10-27/price_to_book_value|0.6193|2010-11-03/price_to_book_value|0.6193|2010-11-10/price_to_book_value|0.6448|2010-11-17/price_to_book_value|0.6702|2010-11-24/price_to_book_value|0.6375|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0218|2010-10-29/percent_of_shares_outstanding|0.0138|2010-11-15/percent_of_shares_outstanding|0.0315|2010-11-30/percent_of_shares_outstanding|0.0143|2010-10-06/price|5.96|2010-10-20/price|6|2010-11-03/price|6.8|2010-11-17/price|7.36|2010-10-06/total_return_price|5.96|2010-10-20/total_return_price|6|2010-11-03/total_return_price|6.8|2010-11-17/total_return_price|7.36|2010-10-06/enterprise_value|-22.3092|2010-10-13/enterprise_value|-21.4753|2010-10-20/enterprise_value|-22.0312|2010-10-27/enterprise_value|-16.4721|2010-11-03/enterprise_value|-16.4721|2010-11-10/enterprise_value|-14.5264|2010-11-17/enterprise_value|-12.5807|2010-11-24/enterprise_value|-15.0823
adr_usa_0214|GRVY|201012|67.6399|54.5971||2.3674|37.0623|23.9911|12.4616|11.5295||77.4506|4.4256||-0.4521|0.8446||0.0241|1.0664|16.4992|0.5865||0|0||0.0155|6.9489|0.0299||14.3049|8.5227|5.3341|1.1401|0.2095|0.3601|6.44|6.44|-18.9737|7.36|2011-01-05/ev_revenues|0.0593|2011-01-12/ev_revenues|0.1392|2011-01-19/ev_revenues|0.2756|2011-01-26/ev_revenues|0.2745|2011-02-02/ev_revenues|0.2806|2011-02-09/ev_revenues|0.2314|2011-02-16/ev_revenues|0.1515|2011-02-23/ev_revenues|0.2068|2011-01-05/ps_ratio|1.0518|2011-01-12/ps_ratio|1.1317|2011-01-19/ps_ratio|1.2682|2011-01-26/ps_ratio|1.267|2011-02-02/ps_ratio|1.2731|2011-02-09/ps_ratio|1.224|2011-02-16/ps_ratio|1.144|2011-02-23/ps_ratio|1.1994|2011-01-05/pe_ratio|14.9976|2011-01-12/pe_ratio|16.1368|2011-01-19/pe_ratio|18.0829|2011-01-26/pe_ratio|18.0662|2011-02-02/pe_ratio|18.153|2011-02-09/pe_ratio|17.4523|2011-02-16/pe_ratio|16.3122|2011-02-23/pe_ratio|17.1015|2011-01-05/price_to_book_value|0.6137|2011-01-12/price_to_book_value|0.6603|2011-01-19/price_to_book_value|0.74|2011-01-26/price_to_book_value|0.7393|2011-02-02/price_to_book_value|0.7428|2011-02-09/price_to_book_value|0.7142|2011-02-16/price_to_book_value|0.6675|2011-02-23/price_to_book_value|0.6998|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0189|2011-01-31/percent_of_shares_outstanding|0.0343|2011-02-15/percent_of_shares_outstanding|0.0416|2011-02-28/percent_of_shares_outstanding|0.0277|2011-01-12/price|7.36|2011-01-26/price|8.24|2011-02-09/price|7.96|2011-02-23/price|7.8|2011-01-12/total_return_price|7.36|2011-01-26/total_return_price|8.24|2011-02-09/total_return_price|7.96|2011-02-23/total_return_price|7.8|2011-01-05/enterprise_value|2.6786|2011-01-12/enterprise_value|6.2893|2011-01-19/enterprise_value|12.4571|2011-01-26/enterprise_value|12.4043|2011-02-02/enterprise_value|12.6795|2011-02-09/enterprise_value|10.4586|2011-02-16/enterprise_value|6.8452|2011-02-23/enterprise_value|9.3468
adr_usa_0214|GRVY|201103|67.2751|56.3762||2.5043|38.9107|21.3415|9.8999|11.4416||81.5637|6.7293||0.1699|1.3618||0.0602|1.1625|16.5753|0.6783||0|0||0.0248|6.9489|0.3094||12.3151|7.5148|4.2349|2.677|2.1473|0.3558|8|8|7.679|7.64|2011-04-06/ev_revenues|0.1361|2011-04-13/ev_revenues|0.0315|2011-04-20/ev_revenues|0.0663|2011-04-27/ev_revenues|0.0199|2011-05-04/ev_revenues|0.0504|2011-05-11/ev_revenues|0.0896|2011-05-18/ev_revenues|0.107|2011-05-25/ev_revenues|0.0489|2011-04-06/ps_ratio|1.11|2011-04-13/ps_ratio|1.0054|2011-04-20/ps_ratio|1.0403|2011-04-27/ps_ratio|0.9938|2011-05-04/ps_ratio|1.0243|2011-05-11/ps_ratio|1.0635|2011-05-18/ps_ratio|1.0809|2011-05-25/ps_ratio|1.0228|2011-04-06/pe_ratio|10.6457|2011-04-13/pe_ratio|9.6424|2011-04-20/pe_ratio|9.9768|2011-04-27/pe_ratio|9.5309|2011-05-04/pe_ratio|9.8236|2011-05-11/pe_ratio|10.1998|2011-05-18/pe_ratio|10.367|2011-05-25/pe_ratio|9.8096|2011-04-06/price_to_book_value|0.6509|2011-04-13/price_to_book_value|0.5896|2011-04-20/price_to_book_value|0.61|2011-04-27/price_to_book_value|0.5827|2011-05-04/price_to_book_value|0.6006|2011-05-11/price_to_book_value|0.6236|2011-05-18/price_to_book_value|0.6339|2011-05-25/price_to_book_value|0.5998|2011-04-06/peg_ratio|0.0505|2011-04-13/peg_ratio|0.0457|2011-04-20/peg_ratio|0.0473|2011-04-27/peg_ratio|0.0452|2011-05-04/peg_ratio|0.0466|2011-05-11/peg_ratio|0.0484|2011-05-18/peg_ratio|0.0492|2011-05-25/peg_ratio|0.0465|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0199|2011-04-29/percent_of_shares_outstanding|0.014|2011-05-13/percent_of_shares_outstanding|0.0207|2011-05-31/percent_of_shares_outstanding|0.0299|2011-04-06/price|7.64|2011-04-20/price|7.16|2011-05-04/price|7.05|2011-05-18/price|7.44|2011-04-06/total_return_price|7.64|2011-04-20/total_return_price|7.16|2011-05-04/total_return_price|7.05|2011-05-18/total_return_price|7.44|2011-04-06/enterprise_value|6.5088|2011-04-13/enterprise_value|1.5056|2011-04-20/enterprise_value|3.1733|2011-04-27/enterprise_value|0.9497|2011-05-04/enterprise_value|2.4089|2011-05-11/enterprise_value|4.2852|2011-05-18/enterprise_value|5.119|2011-05-25/enterprise_value|2.3395
adr_usa_0214|GRVY|201106|70.8448|58.8551||2.6516|40.5459|22.8111|11.4994|11.3117||85.3443|8.5218||-0.0731|-0.9123||-0.0477|0.9008|8.6392|0.5282|0.041|0|0||0.0172|6.9489|0.2277||13.4418|7.696|5.2269|2.1973|1.5862|0.4138|6.2|6.2|-3.4976|6.72|2011-07-06/ev_revenues|-0.0445|2011-07-13/ev_revenues|-0.0445|2011-07-20/ev_revenues|-0.0068|2011-07-27/ev_revenues|-0.0876|2011-08-03/ev_revenues|-0.1253|2011-08-10/ev_revenues|-0.1415|2011-08-17/ev_revenues|-0.1092|2011-08-24/ev_revenues|-0.1361|2011-08-31/ev_revenues|-0.1146|2011-07-06/ps_ratio|0.9054|2011-07-13/ps_ratio|0.9054|2011-07-20/ps_ratio|0.9431|2011-07-27/ps_ratio|0.8623|2011-08-03/ps_ratio|0.8246|2011-08-10/ps_ratio|0.8084|2011-08-17/ps_ratio|0.8407|2011-08-24/ps_ratio|0.8138|2011-08-31/ps_ratio|0.8353|2011-07-06/pe_ratio|7.5679|2011-07-13/pe_ratio|7.5679|2011-07-20/pe_ratio|7.8832|2011-07-27/pe_ratio|7.2075|2011-08-03/pe_ratio|6.8922|2011-08-10/pe_ratio|6.757|2011-08-17/pe_ratio|7.0273|2011-08-24/pe_ratio|6.8021|2011-08-31/pe_ratio|6.9822|2011-07-06/price_to_book_value|0.5472|2011-07-13/price_to_book_value|0.5472|2011-07-20/price_to_book_value|0.57|2011-07-27/price_to_book_value|0.5211|2011-08-03/price_to_book_value|0.4983|2011-08-10/price_to_book_value|0.4885|2011-08-17/price_to_book_value|0.5081|2011-08-24/price_to_book_value|0.4918|2011-08-31/price_to_book_value|0.5048|2011-07-06/peg_ratio|0.0066|2011-07-13/peg_ratio|0.0066|2011-07-20/peg_ratio|0.0068|2011-07-27/peg_ratio|0.0063|2011-08-03/peg_ratio|0.006|2011-08-10/peg_ratio|0.0059|2011-08-17/peg_ratio|0.0061|2011-08-24/peg_ratio|0.0059|2011-08-31/peg_ratio|0.0061|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0209|2011-07-29/percent_of_shares_outstanding|0.0166|2011-08-15/percent_of_shares_outstanding|0.0405|2011-08-31/percent_of_shares_outstanding|0.0298|2011-07-13/price|6.72|2011-07-27/price|6.4|2011-08-10/price|6|2011-08-24/price|6.04|2011-07-13/total_return_price|6.72|2011-07-27/total_return_price|6.4|2011-08-10/total_return_price|6|2011-08-24/total_return_price|6.04|2011-07-06/enterprise_value|-2.2954|2011-07-13/enterprise_value|-2.2954|2011-07-20/enterprise_value|-0.3497|2011-07-27/enterprise_value|-4.5191|2011-08-03/enterprise_value|-6.4648|2011-08-10/enterprise_value|-7.2986|2011-08-17/enterprise_value|-5.6309|2011-08-24/enterprise_value|-7.0207|2011-08-31/enterprise_value|-5.9089
adr_usa_0214|GRVY|201109|63.7068|53.162||2.4473|37.2874|17.4934|8.1959|9.2975||80.2004|10.6348||-0.2789|-1.2275||-0.0817|0.671|5.6083|0.4055|0.0049|0|0||0.0395|6.9489|0.4538||13.6384|7.707|3.7092|3.6012|3.152|0.4354|5.32|5.32|-14.3865|5.12|2011-10-05/ev_revenues|-0.1622|2011-10-12/ev_revenues|-0.1777|2011-10-19/ev_revenues|-0.2088|2011-10-26/ev_revenues|-0.2139|2011-11-02/ev_revenues|-0.2234|2011-11-09/ev_revenues|-0.2036|2011-11-16/ev_revenues|-0.1156|2011-11-23/ev_revenues|-0.1311|2011-11-30/ev_revenues|-0.0845|2011-10-05/ps_ratio|0.6625|2011-10-12/ps_ratio|0.647|2011-10-19/ps_ratio|0.616|2011-10-26/ps_ratio|0.6108|2011-11-02/ps_ratio|0.6014|2011-11-09/ps_ratio|0.6211|2011-11-16/ps_ratio|0.7091|2011-11-23/ps_ratio|0.6936|2011-11-30/ps_ratio|0.7402|2011-10-05/pe_ratio|5.0153|2011-10-12/pe_ratio|4.8978|2011-10-19/pe_ratio|4.6627|2011-10-26/pe_ratio|4.6235|2011-11-02/pe_ratio|4.5522|2011-11-09/pe_ratio|4.7019|2011-11-16/pe_ratio|5.368|2011-11-23/pe_ratio|5.2504|2011-11-30/pe_ratio|5.6031|2011-10-05/price_to_book_value|0.4436|2011-10-12/price_to_book_value|0.4332|2011-10-19/price_to_book_value|0.4124|2011-10-26/price_to_book_value|0.409|2011-11-02/price_to_book_value|0.4027|2011-11-09/price_to_book_value|0.4159|2011-11-16/price_to_book_value|0.4748|2011-11-23/price_to_book_value|0.4644|2011-11-30/price_to_book_value|0.4956|2011-10-05/peg_ratio|0.031|2011-10-12/peg_ratio|0.0303|2011-10-19/peg_ratio|0.0289|2011-10-26/peg_ratio|0.0286|2011-11-02/peg_ratio|0.0282|2011-11-09/peg_ratio|0.0291|2011-11-16/peg_ratio|0.0332|2011-11-23/peg_ratio|0.0325|2011-11-30/peg_ratio|0.0347|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0179|2011-10-31/percent_of_shares_outstanding|0.0249|2011-11-15/percent_of_shares_outstanding|0.0201|2011-11-30/percent_of_shares_outstanding|0.0198|2011-10-05/price|5.12|2011-10-19/price|4.76|2011-11-02/price|4.6472|2011-11-16/price|5.48|2011-11-30/price|5.72|2011-10-05/total_return_price|5.12|2011-10-19/total_return_price|4.76|2011-11-02/total_return_price|4.6472|2011-11-16/total_return_price|5.48|2011-11-30/total_return_price|5.72|2011-10-05/enterprise_value|-8.7093|2011-10-12/enterprise_value|-9.5431|2011-10-19/enterprise_value|-11.2109|2011-10-26/enterprise_value|-11.4888|2011-11-02/enterprise_value|-11.9947|2011-11-09/enterprise_value|-10.9329|2011-11-16/enterprise_value|-6.2077|2011-11-23/enterprise_value|-7.0415|2011-11-30/enterprise_value|-4.5399
adr_usa_0214|GRVY|201112|62.0637|49.6195||2.3596|36.4288|19.1972|10.4216|8.7756||87.9846|17.2135||-0.0747|-0.127||-0.0147|0.75|5.6775|0.5022|0.0351|0|0||0.0244|6.9489|0.9253||12.4577|7.0592|7.2474|-3.7056|6.4319|0.406|5.796|5.796|-4.0118|6.32|2012-01-04/ev_revenues|-0.0112|2012-01-11/ev_revenues|0.0371|2012-01-18/ev_revenues|0.096|2012-01-25/ev_revenues|0.0745|2012-02-01/ev_revenues|0.1979|2012-02-08/ev_revenues|0.2944|2012-02-15/ev_revenues|0.4659|2012-02-22/ev_revenues|0.691|2012-02-29/ev_revenues|0.4713|2012-01-04/ps_ratio|0.7987|2012-01-11/ps_ratio|0.847|2012-01-18/ps_ratio|0.9059|2012-01-25/ps_ratio|0.8844|2012-02-01/ps_ratio|1.0078|2012-02-08/ps_ratio|1.1043|2012-02-15/ps_ratio|1.2758|2012-02-22/ps_ratio|1.5009|2012-02-29/ps_ratio|1.2812|2012-01-04/pe_ratio|3.1102|2012-01-09/pe_ratio|2.9641|2012-01-17/pe_ratio|3.486|2012-01-24/pe_ratio|3.486|2012-01-31/pe_ratio|3.7365|2012-02-07/pe_ratio|4.3857|2012-02-14/pe_ratio|4.2374|2012-02-21/pe_ratio|5.5316|2012-02-28/pe_ratio|5.2185|2012-01-04/price_to_book_value|0.4707|2012-01-11/price_to_book_value|0.4991|2012-01-18/price_to_book_value|0.5339|2012-01-25/price_to_book_value|0.5212|2012-02-01/price_to_book_value|0.5939|2012-02-08/price_to_book_value|0.6508|2012-02-15/price_to_book_value|0.7519|2012-02-22/price_to_book_value|0.8846|2012-02-29/price_to_book_value|0.755|2012-01-04/peg_ratio|0.0097|2012-01-11/peg_ratio|0.0103|2012-01-18/peg_ratio|0.011|2012-01-25/peg_ratio|0.0108|2012-02-01/peg_ratio|0.0123|2012-02-08/peg_ratio|0.0134|2012-02-15/peg_ratio|0.0155|2012-02-22/peg_ratio|0.0183|2012-02-29/peg_ratio|0.0156|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0396|2012-01-31/percent_of_shares_outstanding|0.0297|2012-02-15/percent_of_shares_outstanding|0.0269|2012-02-29/percent_of_shares_outstanding|0.2219|2012-01-11/price|6.32|2012-01-25/price|6.5996|2012-02-08/price|8.24|2012-02-22/price|11.2|2012-01-11/total_return_price|6.32|2012-01-25/total_return_price|6.5996|2012-02-08/total_return_price|8.24|2012-02-22/total_return_price|11.2|2012-01-04/enterprise_value|-0.5793|2012-01-11/enterprise_value|1.9223|2012-01-18/enterprise_value|4.9798|2012-01-25/enterprise_value|3.8652|2012-02-01/enterprise_value|10.261|2012-02-08/enterprise_value|15.2642|2012-02-15/enterprise_value|24.1588|2012-02-22/enterprise_value|35.833|2012-02-29/enterprise_value|24.4368
adr_usa_0214|GRVY|201203|61.7768|48.1271||3.6352|38.239|20.0903|11.1668|8.9235||90.1994|18.4617||0.6857|2.9363||0.3035|1.4956|6.1161|0.8814|0.0182|0|0||0.1221|6.9489|0.1431||14.444|8.4154|5.9976|1.4623|0.9961|0.4106|10.48|10.48|35.555|9.32|2012-04-04/ev_revenues|0.4455|2012-04-11/ev_revenues|0.394|2012-04-18/ev_revenues|0.3992|2012-04-25/ev_revenues|0.4095|2012-05-02/ev_revenues|0.4764|2012-05-09/ev_revenues|0.3992|2012-05-16/ev_revenues|0.2859|2012-05-23/ev_revenues|0.1675|2012-05-30/ev_revenues|0.2344|2012-04-04/ps_ratio|1.1997|2012-04-11/ps_ratio|1.1482|2012-04-18/ps_ratio|1.1534|2012-04-25/ps_ratio|1.1637|2012-05-02/ps_ratio|1.2306|2012-05-09/ps_ratio|1.1534|2012-05-16/ps_ratio|1.0401|2012-05-23/ps_ratio|0.9217|2012-05-30/ps_ratio|0.9886|2012-04-03/pe_ratio|5.829|2012-04-10/pe_ratio|4.7775|2012-04-17/pe_ratio|5.3261|2012-04-24/pe_ratio|5.2575|2012-05-01/pe_ratio|5.3241|2012-05-08/pe_ratio|5.1661|2012-05-15/pe_ratio|4.9375|2012-05-22/pe_ratio|4.2518|2012-05-29/pe_ratio|4.2975|2012-04-04/price_to_book_value|0.718|2012-04-11/price_to_book_value|0.6872|2012-04-18/price_to_book_value|0.6903|2012-04-25/price_to_book_value|0.6964|2012-05-02/price_to_book_value|0.7365|2012-05-09/price_to_book_value|0.6903|2012-05-16/price_to_book_value|0.6225|2012-05-23/price_to_book_value|0.5516|2012-05-30/price_to_book_value|0.5917|2012-04-04/peg_ratio|0.037|2012-04-11/peg_ratio|0.0354|2012-04-18/peg_ratio|0.0356|2012-04-25/peg_ratio|0.0359|2012-05-02/peg_ratio|0.038|2012-05-09/peg_ratio|0.0356|2012-05-16/peg_ratio|0.0321|2012-05-23/peg_ratio|0.0284|2012-05-30/peg_ratio|0.0305|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0733|2012-04-30/percent_of_shares_outstanding|0.1615|2012-05-15/percent_of_shares_outstanding|0.1309|2012-05-31/percent_of_shares_outstanding|0.134|2012-04-04/price|9.32|2012-04-18/price|8.96|2012-05-02/price|9.56|2012-05-16/price|8.08|2012-05-30/price|7.68|2012-04-04/total_return_price|9.32|2012-04-18/total_return_price|8.96|2012-05-02/total_return_price|9.56|2012-05-16/total_return_price|8.08|2012-05-30/total_return_price|7.68|2012-04-04/enterprise_value|24.049|2012-04-11/enterprise_value|21.2695|2012-04-18/enterprise_value|21.5474|2012-04-25/enterprise_value|22.1033|2012-05-02/enterprise_value|25.7168|2012-05-09/enterprise_value|21.5474|2012-05-16/enterprise_value|15.4324|2012-05-23/enterprise_value|9.0394|2012-05-30/enterprise_value|12.6528
adr_usa_0214|GRVY|201206|59.3677|47.6583||8.726|36.0247|17.8977|9.2329|8.6648||87.7516|17.1754||0.1417|0.8242||0.0703|0.8959|3.8632|0.5362|0.0277|0|0||0.0432|6.9489|-0.1403||12.1935|3.8033|4.5522|-0.9073|-0.9749|0.3844|6.96|6.96|7.6496|7.12|2012-07-05/ev_revenues|0.187|2012-07-12/ev_revenues|0.1501|2012-07-19/ev_revenues|0.129|2012-07-26/ev_revenues|0.1501|2012-08-02/ev_revenues|0.1027|2012-08-09/ev_revenues|0.0816|2012-08-16/ev_revenues|0.0711|2012-08-23/ev_revenues|0.1396|2012-08-30/ev_revenues|-0.0502|2012-07-05/ps_ratio|0.9593|2012-07-12/ps_ratio|0.9224|2012-07-19/ps_ratio|0.9013|2012-07-26/ps_ratio|0.9224|2012-08-02/ps_ratio|0.875|2012-08-09/ps_ratio|0.8539|2012-08-16/ps_ratio|0.8434|2012-08-23/ps_ratio|0.9119|2012-08-30/ps_ratio|0.7221|2012-07-03/pe_ratio|5.2968|2012-07-10/pe_ratio|5.0653|2012-07-17/pe_ratio|4.9495|2012-07-24/pe_ratio|5.0653|2012-07-31/pe_ratio|4.8627|2012-08-07/pe_ratio|4.7758|2012-08-14/pe_ratio|4.6311|2012-08-21/pe_ratio|4.7469|2012-08-28/pe_ratio|4.9495|2012-07-05/price_to_book_value|0.5765|2012-07-12/price_to_book_value|0.5543|2012-07-19/price_to_book_value|0.5416|2012-07-26/price_to_book_value|0.5543|2012-08-02/price_to_book_value|0.5258|2012-08-09/price_to_book_value|0.5131|2012-08-16/price_to_book_value|0.5068|2012-08-23/price_to_book_value|0.548|2012-08-30/price_to_book_value|0.434|2012-07-05/peg_ratio|0.0947|2012-07-12/peg_ratio|0.0911|2012-07-19/peg_ratio|0.089|2012-07-26/peg_ratio|0.0911|2012-08-02/peg_ratio|0.0864|2012-08-09/peg_ratio|0.0843|2012-08-16/peg_ratio|0.0832|2012-08-23/peg_ratio|0.09|2012-08-30/peg_ratio|0.0713|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.053|2012-07-31/percent_of_shares_outstanding|0.0358|2012-08-15/percent_of_shares_outstanding|0.0534|2012-08-31/percent_of_shares_outstanding|0.1249|2012-07-11/price|7.12|2012-07-25/price|6.88|2012-08-08/price|6.6|2012-08-22/price|6.9604|2012-07-11/total_return_price|7.12|2012-07-25/total_return_price|6.88|2012-08-08/total_return_price|6.6|2012-08-22/total_return_price|6.9604|2012-07-05/enterprise_value|9.8619|2012-07-12/enterprise_value|7.9162|2012-07-19/enterprise_value|6.8044|2012-07-26/enterprise_value|7.9162|2012-08-02/enterprise_value|5.4146|2012-08-09/enterprise_value|4.3028|2012-08-16/enterprise_value|3.7469|2012-08-23/enterprise_value|7.3603|2012-08-30/enterprise_value|-2.6461
adr_usa_0214|GRVY|201209|62.6464|49.6045||8.8247|34.061|18.3153|8.9679|9.3474||89.8902|16.5861||-0.0923|-1.3226||-0.0605|0.68|3.7628|0.4086|0.0671|0|0||0.0518|6.9489|-0.1759||12.3255|4.3551|3.2705|-1.9871|-1.2253|0.3712|5.2|5.2|-4.8697|5.04|2012-10-04/ev_revenues|-0.1561|2012-10-11/ev_revenues|-0.1615|2012-10-18/ev_revenues|-0.1345|2012-10-25/ev_revenues|-0.1291|2012-11-01/ev_revenues|-0.1615|2012-11-08/ev_revenues|-0.1885|2012-11-15/ev_revenues|-0.1453|2012-11-23/ev_revenues|-0.1993|2012-11-30/ev_revenues|-0.1993|2012-10-04/ps_ratio|0.6919|2012-10-11/ps_ratio|0.6865|2012-10-18/ps_ratio|0.7135|2012-10-25/ps_ratio|0.7189|2012-11-01/ps_ratio|0.6865|2012-11-08/ps_ratio|0.6595|2012-11-15/ps_ratio|0.7027|2012-11-23/ps_ratio|0.6487|2012-11-30/ps_ratio|0.6487|2012-10-02/pe_ratio|7.0196|2012-10-09/pe_ratio|6.5941|2012-10-16/pe_ratio|6.6473|2012-10-23/pe_ratio|7.0728|2012-10-31/pe_ratio|7.0728|2012-11-07/pe_ratio|6.6473|2012-11-14/pe_ratio|6.86|2012-11-21/pe_ratio|6.2751|2012-11-28/pe_ratio|6.2219|2012-10-04/price_to_book_value|0.3958|2012-10-11/price_to_book_value|0.3927|2012-10-18/price_to_book_value|0.4082|2012-10-25/price_to_book_value|0.4113|2012-11-01/price_to_book_value|0.3927|2012-11-08/price_to_book_value|0.3772|2012-11-15/price_to_book_value|0.402|2012-11-23/price_to_book_value|0.3711|2012-11-30/price_to_book_value|0.3711|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0198|2012-10-31/percent_of_shares_outstanding|0.0067|2012-11-15/percent_of_shares_outstanding|0.0177|2012-11-30/percent_of_shares_outstanding|0.019|2012-10-03/price|5.04|2012-10-17/price|5|2012-10-31/price|5.32|2012-11-14/price|5.16|2012-11-28/price|4.68|2012-10-03/total_return_price|5.04|2012-10-17/total_return_price|5|2012-10-31/total_return_price|5.32|2012-11-14/total_return_price|5.16|2012-11-28/total_return_price|4.68|2012-10-04/enterprise_value|-8.026|2012-10-11/enterprise_value|-8.304|2012-10-18/enterprise_value|-6.9142|2012-10-25/enterprise_value|-6.6363|2012-11-01/enterprise_value|-8.304|2012-11-08/enterprise_value|-9.6938|2012-11-15/enterprise_value|-7.4701|2012-11-23/enterprise_value|-10.2497|2012-11-30/enterprise_value|-10.2497
adr_usa_0214|GRVY|201212|62.6985|49.8005||3.2527|22.4012|18.9003|9.5761|9.3241||82.6722|7.1062||-0.1453|1.1122||-0.1212|0.7027|7.2855|0.402||0|0||0.029|6.9489|-1.4263||12.1935|3.6604|4.1636|-14.6124|-9.9108|0.3449|5.48|5.48|-7.4701|5.84|2013-01-04/ev_revenues|-0.2308|2013-01-11/ev_revenues|-0.2254|2013-01-18/ev_revenues|-0.2634|2013-01-25/ev_revenues|-0.2688|2013-02-01/ev_revenues|-0.2362|2013-02-08/ev_revenues|-0.171|2013-02-15/ev_revenues|-0.171|2013-02-22/ev_revenues|-0.1873|2013-01-04/ps_ratio|0.7335|2013-01-11/ps_ratio|0.7389|2013-01-18/ps_ratio|0.7009|2013-01-25/ps_ratio|0.6955|2013-02-01/ps_ratio|0.7281|2013-02-08/ps_ratio|0.7933|2013-02-15/ps_ratio|0.7933|2013-02-22/ps_ratio|0.777|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|0.4539|2013-01-11/price_to_book_value|0.4573|2013-01-18/price_to_book_value|0.4337|2013-01-25/price_to_book_value|0.4304|2013-02-01/price_to_book_value|0.4505|2013-02-08/price_to_book_value|0.4909|2013-02-15/price_to_book_value|0.4909|2013-02-22/price_to_book_value|0.4808|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0465|2013-01-31/percent_of_shares_outstanding|0.0164|2013-02-15/percent_of_shares_outstanding|0.0361|2013-02-28/percent_of_shares_outstanding|0.0228|2013-01-09/price|5.84|2013-01-23/price|5.2|2013-02-06/price|5.36|2013-02-20/price|5.6|2013-01-09/total_return_price|5.84|2013-01-23/total_return_price|5.2|2013-02-06/total_return_price|5.36|2013-02-20/total_return_price|5.6|2013-01-04/enterprise_value|-11.8066|2013-01-11/enterprise_value|-11.5286|2013-01-18/enterprise_value|-13.4743|2013-01-25/enterprise_value|-13.7523|2013-02-01/enterprise_value|-12.0846|2013-02-08/enterprise_value|-8.7491|2013-02-15/enterprise_value|-8.7491|2013-02-22/enterprise_value|-9.583
adr_usa_0214|GRVY|201303|58.2512|46.2305||2.9987|20.6759|16.4007|8.1537|8.247||78.7647|5.4448||-0.2103|0.735||-0.105|0.7599||||0|0||0.0208|6.9489|-0.215||10.8359|4.041|4.0483|-1.0408|-1.4964|0.3298|5.36|5.36|-10.0011|5|2013-04-08/ev_revenues|-0.2162|2013-04-15/ev_revenues|-0.2454|2013-04-22/ev_revenues|-0.2279|2013-04-29/ev_revenues|-0.2279|2013-05-06/ev_revenues|-0.1986|2013-05-13/ev_revenues|-0.2279|2013-05-20/ev_revenues|-0.2629|2013-05-28/ev_revenues|-0.3389|2013-04-08/ps_ratio|0.7541|2013-04-15/ps_ratio|0.7249|2013-04-22/ps_ratio|0.7424|2013-04-29/ps_ratio|0.7424|2013-05-06/ps_ratio|0.7716|2013-05-13/ps_ratio|0.7424|2013-05-20/ps_ratio|0.7073|2013-05-28/ps_ratio|0.6313|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-08/price_to_book_value|0.4552|2013-04-15/price_to_book_value|0.4376|2013-04-22/price_to_book_value|0.4482|2013-04-29/price_to_book_value|0.4482|2013-05-06/price_to_book_value|0.4658|2013-05-13/price_to_book_value|0.4482|2013-05-20/price_to_book_value|0.427|2013-05-28/price_to_book_value|0.3811|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0149|2013-04-30/percent_of_shares_outstanding|0.0218|2013-05-15/percent_of_shares_outstanding|0.0307|2013-05-31/percent_of_shares_outstanding|0.0065|2013-04-03/price|5|2013-04-17/price|5|2013-05-01/price|4.96|2013-05-15/price|5|2013-05-29/price|4.2|2013-04-03/total_return_price|5|2013-04-17/total_return_price|5|2013-05-01/total_return_price|4.96|2013-05-15/total_return_price|5|2013-05-29/total_return_price|4.2|2013-04-08/enterprise_value|-10.2791|2013-04-15/enterprise_value|-11.6689|2013-04-22/enterprise_value|-10.835|2013-04-29/enterprise_value|-10.835|2013-05-06/enterprise_value|-9.4452|2013-05-13/enterprise_value|-10.835|2013-05-20/enterprise_value|-12.5027|2013-05-28/enterprise_value|-16.1162
adr_usa_0214|GRVY|201306|55.3181|44.2073||2.8336|18.6876|15.2337|7.6447|7.589||73.8665|3.8741||-0.298|0.8318||-0.1313|0.6723||0.4058||0|0||0.0053|6.9489|-0.2067||11.3462|3.8586|4.0033|-0.905|-1.4347|0.2937|4.4|4.4|-14.1705|4.56|2013-07-02/ev_revenues|-0.2506|2013-07-09/ev_revenues|-0.2684|2013-07-16/ev_revenues|-0.2744|2013-07-23/ev_revenues|-0.2565|2013-07-30/ev_revenues|-0.2506|2013-08-06/ev_revenues|-0.2506|2013-08-13/ev_revenues|-0.2625|2013-08-20/ev_revenues|-0.2684|2013-08-27/ev_revenues|-0.2803|2013-07-02/ps_ratio|0.6964|2013-07-09/ps_ratio|0.6785|2013-07-16/ps_ratio|0.6726|2013-07-23/ps_ratio|0.6904|2013-07-30/ps_ratio|0.6964|2013-08-06/ps_ratio|0.6964|2013-08-13/ps_ratio|0.6845|2013-08-20/ps_ratio|0.6785|2013-08-27/ps_ratio|0.6666|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-02/price_to_book_value|0.4403|2013-07-09/price_to_book_value|0.429|2013-07-16/price_to_book_value|0.4252|2013-07-23/price_to_book_value|0.4365|2013-07-30/price_to_book_value|0.4403|2013-08-06/price_to_book_value|0.4403|2013-08-13/price_to_book_value|0.4327|2013-08-20/price_to_book_value|0.429|2013-08-27/price_to_book_value|0.4215|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0067|2013-07-31/percent_of_shares_outstanding|0.0069|2013-08-15/percent_of_shares_outstanding|0.0078|2013-08-30/percent_of_shares_outstanding|0.0174|2013-07-10/price|4.56|2013-07-24/price|4.68|2013-08-07/price|4.68|2013-08-21/price|4.56|2013-07-10/total_return_price|4.56|2013-07-24/total_return_price|4.68|2013-08-07/total_return_price|4.68|2013-08-21/total_return_price|4.56|2013-07-02/enterprise_value|-11.7012|2013-07-09/enterprise_value|-12.5351|2013-07-16/enterprise_value|-12.8131|2013-07-23/enterprise_value|-11.9792|2013-07-30/enterprise_value|-11.7012|2013-08-06/enterprise_value|-11.7012|2013-08-13/enterprise_value|-12.2572|2013-08-20/enterprise_value|-12.5351|2013-08-27/enterprise_value|-13.091
adr_usa_0214|GRVY|201309|58.5308|46.13||2.6114|19.2894|16.3857|8.0003|8.3854||76.8625|2.4583||-0.2744|1.0143||-0.157|0.6726||0.4252||0|0||0.041|6.9489|-0.2341||11.5323|3.3218|3.483|-1.285|-1.6244|0.2773|4.636|4.636|-12.8131|4.6|2013-10-01/ev_revenues|-0.3096|2013-10-08/ev_revenues|-0.2975|2013-10-15/ev_revenues|-0.237|2013-10-22/ev_revenues|-0.237|2013-10-29/ev_revenues|-0.237|2013-11-05/ev_revenues|-0.2583|2013-11-12/ev_revenues|-0.2733|2013-11-19/ev_revenues|-0.2794|2013-11-26/ev_revenues|-0.4223|2013-10-01/ps_ratio|0.6902|2013-10-08/ps_ratio|0.7023|2013-10-15/ps_ratio|0.7628|2013-10-22/ps_ratio|0.7629|2013-10-29/ps_ratio|0.7629|2013-11-05/ps_ratio|0.7416|2013-11-12/ps_ratio|0.7266|2013-11-19/ps_ratio|0.7205|2013-11-26/ps_ratio|0.5776|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|0.4123|2013-10-08/price_to_book_value|0.4195|2013-10-15/price_to_book_value|0.4556|2013-10-22/price_to_book_value|0.4557|2013-10-29/price_to_book_value|0.4557|2013-11-05/price_to_book_value|0.4429|2013-11-12/price_to_book_value|0.434|2013-11-19/price_to_book_value|0.4303|2013-11-26/price_to_book_value|0.345|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0308|2013-10-31/percent_of_shares_outstanding|0.0328|2013-11-15/percent_of_shares_outstanding|0.0193|2013-11-29/percent_of_shares_outstanding|0.0335|2013-10-02/price|4.6|2013-10-16/price|5.64|2013-10-30/price|5.12|2013-11-13/price|4.8|2013-11-27/price|3.84|2013-10-02/total_return_price|4.6|2013-10-16/total_return_price|5.64|2013-10-30/total_return_price|5.12|2013-11-13/total_return_price|4.8|2013-11-27/total_return_price|3.84|2013-10-01/enterprise_value|-14.2147|2013-10-08/enterprise_value|-13.6588|2013-10-15/enterprise_value|-10.882|2013-10-22/enterprise_value|-10.8792|2013-10-29/enterprise_value|-10.8792|2013-11-05/enterprise_value|-11.8576|2013-11-12/enterprise_value|-12.5469|2013-11-19/enterprise_value|-12.8249|2013-11-26/enterprise_value|-19.3847
adr_usa_0214|GRVY|201312|55.4838|46.564||2.19|13.1674|17.7517|10.7844|6.9673||65.5909|-10.301||-0.4905|1.2318||-0.2563|0.59||0.3903|-0.0267|0|0||0.0073|6.9489|-1.8304||9.6728|-0.1419|4.018|-10.3785|-12.7211|0.2772|3.64|3.64|-21.2812|3.92|2014-01-07/ev_revenues|-0.4637|2014-01-14/ev_revenues|-0.4014|2014-01-21/ev_revenues|-0.4079|2014-01-28/ev_revenues|-0.3823|2014-02-04/ev_revenues|-0.4527|2014-02-11/ev_revenues|-0.4553|2014-02-18/ev_revenues|-0.3951|2014-02-25/ev_revenues|-0.3566|2014-01-07/ps_ratio|0.6168|2014-01-14/ps_ratio|0.6791|2014-01-21/ps_ratio|0.6727|2014-01-28/ps_ratio|0.6982|2014-02-04/ps_ratio|0.6278|2014-02-11/ps_ratio|0.6253|2014-02-18/ps_ratio|0.6854|2014-02-25/ps_ratio|0.7239|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|0.408|2014-01-14/price_to_book_value|0.4492|2014-01-21/price_to_book_value|0.445|2014-01-28/price_to_book_value|0.4619|2014-02-04/price_to_book_value|0.4153|2014-02-11/price_to_book_value|0.4136|2014-02-18/price_to_book_value|0.4534|2014-02-25/price_to_book_value|0.4789|2014-01-07/peg_ratio|-0.0279|2014-01-14/peg_ratio|-0.0308|2014-01-21/peg_ratio|-0.0305|2014-01-28/peg_ratio|-0.0316|2014-02-04/peg_ratio|-0.0284|2014-02-11/peg_ratio|-0.0283|2014-02-18/peg_ratio|-0.031|2014-02-25/peg_ratio|-0.0328|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0062|2014-01-31/percent_of_shares_outstanding|0.0269|2014-02-14/percent_of_shares_outstanding|0.0119|2014-02-28/percent_of_shares_outstanding|0.1232|2014-01-09/price|3.92|2014-01-23/price|4.2|2014-02-06/price|4|2014-02-20/price|4.12|2014-01-09/total_return_price|3.92|2014-01-23/total_return_price|4.2|2014-02-06/total_return_price|4|2014-02-20/total_return_price|4.12|2014-01-07/enterprise_value|-20.1193|2014-01-14/enterprise_value|-17.4176|2014-01-21/enterprise_value|-17.6955|2014-01-28/enterprise_value|-16.5865|2014-02-04/enterprise_value|-19.6412|2014-02-11/enterprise_value|-19.7524|2014-02-18/enterprise_value|-17.1424|2014-02-25/enterprise_value|-15.4719
adr_usa_0214|GRVY|201403|52.3628|43.6888||1.8381|12.1065|16.6149|10.1638|6.4511||61.9672|-2.2771||-0.4143|0.8707||-0.2063|0.6663||0.4407|-0.0302|0|0||0.0108|6.9489|-0.3988||10.0549|1.214|3.1434|-2.3375|-2.7726|0.2605|4.28|4.28|-17.9735|4.04|2014-04-01/ev_revenues|-0.3726|2014-04-08/ev_revenues|-0.3792|2014-04-15/ev_revenues|-0.3922|2014-04-22/ev_revenues|-0.4248|2014-04-29/ev_revenues|-0.4183|2014-05-06/ev_revenues|-0.4183|2014-05-13/ev_revenues|-0.4314|2014-05-20/ev_revenues|-0.4314|2014-05-27/ev_revenues|-0.4444|2014-04-01/ps_ratio|0.6589|2014-04-08/ps_ratio|0.6524|2014-04-15/ps_ratio|0.6393|2014-04-22/ps_ratio|0.6067|2014-04-29/ps_ratio|0.6132|2014-05-06/ps_ratio|0.6132|2014-05-13/ps_ratio|0.6002|2014-05-20/ps_ratio|0.6002|2014-05-27/ps_ratio|0.5871|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|0.453|2014-04-08/price_to_book_value|0.4486|2014-04-15/price_to_book_value|0.4396|2014-04-22/price_to_book_value|0.4172|2014-04-29/price_to_book_value|0.4216|2014-05-06/price_to_book_value|0.4216|2014-05-13/price_to_book_value|0.4127|2014-05-20/price_to_book_value|0.4127|2014-05-27/price_to_book_value|0.4037|2014-04-01/peg_ratio|-0.0416|2014-04-08/peg_ratio|-0.0411|2014-04-15/peg_ratio|-0.0403|2014-04-22/peg_ratio|-0.0383|2014-04-29/peg_ratio|-0.0387|2014-05-06/peg_ratio|-0.0387|2014-05-13/peg_ratio|-0.0379|2014-05-20/peg_ratio|-0.0379|2014-05-27/peg_ratio|-0.037|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0652|2014-04-30/percent_of_shares_outstanding|0.0243|2014-05-15/percent_of_shares_outstanding|0.0064|2014-05-30/percent_of_shares_outstanding|0.0017|2014-04-03/price|4.04|2014-04-17/price|3.9136|2014-05-01/price|3.682|2014-05-15/price|3.68|2014-05-29/price|3.84|2014-04-03/total_return_price|4.04|2014-04-17/total_return_price|3.9136|2014-05-01/total_return_price|3.682|2014-05-15/total_return_price|3.68|2014-05-29/total_return_price|3.84|2014-04-01/enterprise_value|-15.8767|2014-04-08/enterprise_value|-16.1547|2014-04-15/enterprise_value|-16.7106|2014-04-22/enterprise_value|-18.1004|2014-04-29/enterprise_value|-17.8224|2014-05-06/enterprise_value|-17.8224|2014-05-13/enterprise_value|-18.3784|2014-05-20/enterprise_value|-18.3784|2014-05-27/enterprise_value|-18.9343
adr_usa_0214|GRVY|201406|51.8494|43.2563||1.6715|11.7855|15.7876|9.717|6.0706||62.4372|-5.387||-0.4705|1.0614||-0.2731|0.5611||0.3858|-0.0354|0|0||0.0112|6.9489|-0.4228||9.9375|1.3246|2.9974|-2.5843|-2.9392|0.2638|3.4|3.4|-20.0461|3.2|2014-07-01/ev_revenues|-0.5033|2014-07-08/ev_revenues|-0.5167|2014-07-15/ev_revenues|-0.5235|2014-07-22/ev_revenues|-0.4966|2014-07-29/ev_revenues|-0.51|2014-08-05/ev_revenues|-0.5167|2014-08-12/ev_revenues|-0.5437|2014-08-19/ev_revenues|-0.5369|2014-08-26/ev_revenues|-0.5167|2014-07-01/ps_ratio|0.5532|2014-07-08/ps_ratio|0.5398|2014-07-15/ps_ratio|0.533|2014-07-22/ps_ratio|0.5599|2014-07-29/ps_ratio|0.5465|2014-08-05/ps_ratio|0.5398|2014-08-12/ps_ratio|0.5128|2014-08-19/ps_ratio|0.5196|2014-08-26/ps_ratio|0.5398|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-01/price_to_book_value|0.365|2014-07-08/price_to_book_value|0.3561|2014-07-15/price_to_book_value|0.3517|2014-07-22/price_to_book_value|0.3695|2014-07-29/price_to_book_value|0.3606|2014-08-05/price_to_book_value|0.3561|2014-08-12/price_to_book_value|0.3383|2014-08-19/price_to_book_value|0.3428|2014-08-26/price_to_book_value|0.3561|2014-07-01/peg_ratio|-0.0267|2014-07-08/peg_ratio|-0.026|2014-07-15/peg_ratio|-0.0257|2014-07-22/peg_ratio|-0.027|2014-07-29/peg_ratio|-0.0264|2014-08-05/peg_ratio|-0.026|2014-08-12/peg_ratio|-0.0247|2014-08-19/peg_ratio|-0.0251|2014-08-26/peg_ratio|-0.026|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0348|2014-07-31/percent_of_shares_outstanding|0.0012|2014-08-15/percent_of_shares_outstanding|0.0096|2014-08-29/percent_of_shares_outstanding|0.0278|2014-07-10/price|3.2|2014-07-24/price|3.2|2014-08-07/price|3.16|2014-08-21/price|3.198|2014-07-10/total_return_price|3.2|2014-07-24/total_return_price|3.2|2014-08-07/total_return_price|3.16|2014-08-21/total_return_price|3.198|2014-07-01/enterprise_value|-20.7328|2014-07-08/enterprise_value|-21.2887|2014-07-15/enterprise_value|-21.5667|2014-07-22/enterprise_value|-20.4576|2014-07-29/enterprise_value|-21.0107|2014-08-05/enterprise_value|-21.2887|2014-08-12/enterprise_value|-22.4005|2014-08-19/enterprise_value|-22.1198|2014-08-26/enterprise_value|-21.2887
adr_usa_0214|GRVY|201409|47.819|40.0464||1.2722|10.3996|14.8438|9.3549|5.4889||57.1246|-8.0627||-0.4361|0.7942||-0.2369|0.5992||0.4085|-0.0228|0|0||0.0012|6.9489|-0.4247||9.2771|1.6883|3.2715|-2.6009|-2.9498|0.2498|3.24|3.24|-16.9821|3.28|2014-10-07/ev_revenues|-0.4643|2014-10-14/ev_revenues|-0.4982|2014-10-21/ev_revenues|-0.5191|2014-10-28/ev_revenues|-0.5278|2014-11-04/ev_revenues|-0.5499|2014-11-11/ev_revenues|-0.5499|2014-11-18/ev_revenues|-0.607|2014-11-25/ev_revenues|-0.607|2014-10-07/ps_ratio|0.571|2014-10-14/ps_ratio|0.5371|2014-10-21/ps_ratio|0.5162|2014-10-28/ps_ratio|0.5075|2014-11-04/ps_ratio|0.4854|2014-11-11/ps_ratio|0.4854|2014-11-18/ps_ratio|0.4283|2014-11-25/ps_ratio|0.4283|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value|0.3893|2014-10-14/price_to_book_value|0.3662|2014-10-21/price_to_book_value|0.3519|2014-10-28/price_to_book_value|0.346|2014-11-04/price_to_book_value|0.3309|2014-11-11/price_to_book_value|0.3309|2014-11-18/price_to_book_value|0.2919|2014-11-25/price_to_book_value|0.292|2014-10-07/peg_ratio|-0.0218|2014-10-14/peg_ratio|-0.0205|2014-10-21/peg_ratio|-0.0197|2014-10-28/peg_ratio|-0.0194|2014-11-04/peg_ratio|-0.0185|2014-11-11/peg_ratio|-0.0185|2014-11-18/peg_ratio|-0.0163|2014-11-25/peg_ratio|-0.0163|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0033|2014-10-31/percent_of_shares_outstanding|0.0089|2014-11-14/percent_of_shares_outstanding|0.0012|2014-11-28/percent_of_shares_outstanding|0.0012|2014-10-02/price|3.28|2014-10-16/price|2.988|2014-10-30/price|2.76|2014-11-13/price|2.6|2014-11-28/price|2.4232|2014-10-02/total_return_price|3.28|2014-10-16/total_return_price|2.988|2014-10-30/total_return_price|2.76|2014-11-13/total_return_price|2.6|2014-11-28/total_return_price|2.4232|2014-10-07/enterprise_value|-18.0801|2014-10-14/enterprise_value|-19.4004|2014-10-21/enterprise_value|-20.2148|2014-10-28/enterprise_value|-20.5539|2014-11-04/enterprise_value|-21.4155|2014-11-11/enterprise_value|-21.4128|2014-11-18/enterprise_value|-23.6392|2014-11-25/enterprise_value|-23.6364
adr_usa_0214|GRVY|201412|46.1804|39.0655||1.105|9.0854|13.8909|8.7921|5.0989||43.9785|-28.9662||-0.6213|1.1654||-0.3963|0.414||0.2822|-0.0158|0|0||0.0009|6.9489|-1.5661||8.555|1.1911|2.6215|-2.7572|-10.8849|0.2925|2.2008|2.2008|-24.1951|2.22|2015-01-06/ev_revenues|-0.6168|2015-01-13/ev_revenues|-0.6294|2015-01-20/ev_revenues|-0.6125|2015-01-27/ev_revenues|-0.6683|2015-02-03/ev_revenues|-0.661|2015-02-10/ev_revenues|-0.647|2015-02-17/ev_revenues|-0.6683|2015-02-24/ev_revenues|-0.6757|2015-01-06/ps_ratio|0.4263|2015-01-13/ps_ratio|0.4137|2015-01-20/ps_ratio|0.4306|2015-01-27/ps_ratio|0.3748|2015-02-03/ps_ratio|0.3821|2015-02-10/ps_ratio|0.3961|2015-02-17/ps_ratio|0.3748|2015-02-24/ps_ratio|0.3674|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|0.3666|2015-01-13/price_to_book_value|0.3558|2015-01-20/price_to_book_value|0.3704|2015-01-27/price_to_book_value|0.3223|2015-02-03/price_to_book_value|0.3287|2015-02-10/price_to_book_value|0.3407|2015-02-17/price_to_book_value|0.3223|2015-02-24/price_to_book_value|0.316|2015-01-06/peg_ratio|-0.0629|2015-01-13/peg_ratio|-0.061|2015-01-20/peg_ratio|-0.0635|2015-01-27/peg_ratio|-0.0553|2015-02-03/peg_ratio|-0.0564|2015-02-10/peg_ratio|-0.0584|2015-02-17/peg_ratio|-0.0553|2015-02-24/peg_ratio|-0.0542|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0009|2015-01-30/percent_of_shares_outstanding|0.0097|2015-02-13/percent_of_shares_outstanding|0.0257|2015-02-27/percent_of_shares_outstanding|0.0138|2015-01-09/price|2.22|2015-01-23/price|2.0008|2015-02-06/price|2.0464|2015-02-20/price|2.076|2015-01-09/total_return_price|2.22|2015-01-23/total_return_price|2.0008|2015-02-06/total_return_price|2.0464|2015-02-20/total_return_price|2.076|2015-01-06/enterprise_value|-23.3303|2015-01-13/enterprise_value|-23.8084|2015-01-20/enterprise_value|-23.1663|2015-01-27/enterprise_value|-25.2787|2015-02-03/enterprise_value|-25.0008|2015-02-10/enterprise_value|-24.4727|2015-02-17/enterprise_value|-25.2787|2015-02-24/enterprise_value|-25.5567
adr_usa_0214|GRVY|201503|44.502|38.51||0.9209|8.0945|13.8809|7.6778|6.2031||41.1583|-31.0504|||1.3848||-0.4855|0.3591||||0|0||0.0011|6.9489|-0.3429||8.227|1.2637|2.2624|-2.1364|-2.384|0.1814|1.964|1.964||2.0376|2015-04-07/ev_revenues|-0.6876|2015-04-14/ev_revenues|-0.7141|2015-04-21/ev_revenues|-0.6794|2015-04-28/ev_revenues|-0.6871|2015-05-05/ev_revenues|-0.7179|2015-05-12/ev_revenues|-0.7035|2015-05-20/ev_revenues|-0.6948|2015-05-27/ev_revenues|-0.6948|2015-04-07/ps_ratio|0.3933|2015-04-14/ps_ratio|0.3668|2015-04-21/ps_ratio|0.4015|2015-04-28/ps_ratio|0.3938|2015-05-05/ps_ratio|0.363|2015-05-12/ps_ratio|0.3774|2015-05-20/ps_ratio|0.3861|2015-05-27/ps_ratio|0.3861|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-27/pe_ratio||2015-04-07/price_to_book_value|0.344|2015-04-14/price_to_book_value|0.3208|2015-04-21/price_to_book_value|0.3512|2015-04-28/price_to_book_value|0.3444|2015-05-05/price_to_book_value|0.3175|2015-05-12/price_to_book_value|0.3301|2015-05-20/price_to_book_value|0.3377|2015-05-27/price_to_book_value|0.3377|2015-04-07/peg_ratio|-0.2282|2015-04-14/peg_ratio|-0.2128|2015-04-21/peg_ratio|-0.2329|2015-04-23/peg_ratio|-0.2374|2015-04-24/peg_ratio|-0.2374|2015-05-01/peg_ratio|-0.2146|2015-05-08/peg_ratio|-0.2254|2015-05-15/peg_ratio|-0.224|2015-05-22/peg_ratio|-0.2234|2015-05-29/peg_ratio|-0.2069|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0032|2015-04-30/percent_of_shares_outstanding|0.018|2015-05-15/percent_of_shares_outstanding|0.0464|2015-05-29/percent_of_shares_outstanding|0.0194|2015-04-06/price|2.0376|2015-04-20/price|1.9204|2015-05-04/price|1.96|2015-05-18/price|1.96|2015-04-06/total_return_price|2.0376|2015-04-20/total_return_price|1.9204|2015-05-04/total_return_price|1.96|2015-05-18/total_return_price|1.96|2015-04-07/enterprise_value|-24.7496|2015-04-14/enterprise_value|-25.7058|2015-04-21/enterprise_value|-24.455|2015-04-28/enterprise_value|-24.7329|2015-05-05/enterprise_value|-25.842|2015-05-12/enterprise_value|-25.3236|2015-05-20/enterprise_value|-25.0105|2015-05-27/enterprise_value|-25.0109
adr_usa_0214|GRVY|201506|41.452|36.0178||0.9418|7.1031|12.9266|7.6341|5.2925||38.1517|-33.1345||-0.746|1.2678||-0.4687|0.3349||0.2929|-0.1876|0|0||0.0009|6.9489|-0.3621||8.3846|1.652|2.7418|-2.2142|-2.5135|0.1637|1.6501|1.6501|-26.8523|1.5555|2015-07-01/ev_revenues|-0.6895|2015-07-08/ev_revenues|-0.7147|2015-07-15/ev_revenues|-0.7349|2015-07-22/ev_revenues|-0.7308|2015-07-29/ev_revenues|-0.7278|2015-08-05/ev_revenues|-0.7027|2015-08-12/ev_revenues|-0.6804|2015-08-19/ev_revenues|-0.6872|2015-08-26/ev_revenues|-0.7353|2015-07-01/ps_ratio|0.3682|2015-07-08/ps_ratio|0.343|2015-07-15/ps_ratio|0.3228|2015-07-22/ps_ratio|0.3268|2015-07-29/ps_ratio|0.3299|2015-08-05/ps_ratio|0.355|2015-08-12/ps_ratio|0.3773|2015-08-19/ps_ratio|0.3705|2015-08-26/ps_ratio|0.3224|2015-07-01/pe_ratio||2015-07-08/pe_ratio||2015-07-15/pe_ratio||2015-07-22/pe_ratio||2015-07-29/pe_ratio||2015-08-05/pe_ratio||2015-08-12/pe_ratio||2015-08-19/pe_ratio||2015-08-26/pe_ratio||2015-07-01/price_to_book_value|0.3324|2015-07-08/price_to_book_value|0.3096|2015-07-15/price_to_book_value|0.2914|2015-07-22/price_to_book_value|0.2951|2015-07-29/price_to_book_value|0.2978|2015-08-05/price_to_book_value|0.3205|2015-08-12/price_to_book_value|0.3406|2015-08-19/price_to_book_value|0.3345|2015-08-26/price_to_book_value|0.291|2015-07-06/peg_ratio||2015-07-13/peg_ratio||2015-07-20/peg_ratio||2015-07-27/peg_ratio||2015-08-03/peg_ratio||2015-08-10/peg_ratio||2015-08-17/peg_ratio||2015-08-24/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0026|2015-07-31/percent_of_shares_outstanding|0.0207|2015-08-14/percent_of_shares_outstanding|0.0236|2015-08-31/percent_of_shares_outstanding|0.0195|2015-07-13/price|1.5555|2015-07-27/price|1.675|2015-08-10/price|1.85|2015-08-24/price|1.645|2015-07-13/total_return_price|1.5555|2015-07-27/total_return_price|1.675|2015-08-10/total_return_price|1.85|2015-08-24/total_return_price|1.645|2015-07-01/enterprise_value|-23.7489|2015-07-08/enterprise_value|-24.6172|2015-07-15/enterprise_value|-25.3121|2015-07-22/enterprise_value|-25.1731|2015-07-29/enterprise_value|-25.0689|2015-08-05/enterprise_value|-24.203|2015-08-12/enterprise_value|-23.4359|2015-08-19/enterprise_value|-23.6687|2015-08-26/enterprise_value|-25.3274
adr_usa_0214|GRVY|201509|37.7645|32.4514||0.7615|5.8258|12.2787|6.7385|5.5402||33.5804|-33.1052||-0.6965|1.1381||-0.4478|0.3611||0.326||0|0||0.1304|6.9489|-0.3022||7.4016|1.2685|2.4738|-1.8335|-2.0999|0.1315|1.8|1.8|-23.9918|1.715|2015-10-06/ev_revenues|-0.6431|2015-10-14/ev_revenues|-0.6537|2015-10-21/ev_revenues|-0.6516|2015-11-02/ev_revenues|-0.6356|2015-11-09/ev_revenues|-0.6356|2015-11-16/ev_revenues|-0.6345|2015-11-24/ev_revenues|-0.6463|2015-10-06/ps_ratio|0.3659|2015-10-14/ps_ratio|0.3553|2015-10-21/ps_ratio|0.3574|2015-11-02/ps_ratio|0.3734|2015-11-09/ps_ratio|0.3734|2015-11-16/ps_ratio|0.3745|2015-11-24/ps_ratio|0.3627|2015-10-06/pe_ratio||2015-10-14/pe_ratio||2015-10-21/pe_ratio||2015-11-02/pe_ratio||2015-11-09/pe_ratio||2015-11-16/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.3549|2015-10-14/price_to_book_value|0.3445|2015-10-21/price_to_book_value|0.3466|2015-11-02/price_to_book_value|0.3621|2015-11-09/price_to_book_value|0.3621|2015-11-16/price_to_book_value|0.3632|2015-11-24/price_to_book_value|0.3518|2015-10-06/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-11-02/peg_ratio||2015-11-09/peg_ratio||2015-11-16/peg_ratio||2015-11-24/peg_ratio||2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0832|2015-10-30/percent_of_shares_outstanding|0.1178|2015-11-13/percent_of_shares_outstanding|0.1276|2015-11-30/percent_of_shares_outstanding|0.0894|2015-10-06/price|1.715|2015-10-21/price|1.675|2015-11-04/price|1.8|2015-11-18/price|1.6875|2015-10-06/total_return_price|1.715|2015-10-21/total_return_price|1.675|2015-11-04/total_return_price|1.8|2015-11-18/total_return_price|1.6875|2015-10-06/enterprise_value|-20.9432|2015-10-14/enterprise_value|-21.2907|2015-10-21/enterprise_value|-21.2208|2015-11-02/enterprise_value|-20.6997|2015-11-09/enterprise_value|-20.7|2015-11-16/enterprise_value|-20.6653|2015-11-24/enterprise_value|-21.0475
adr_usa_0214|GRVY|201512|36.8524|30.8748||0.5512|0.3324|13.3458|7.4666|5.8792||25.9692|-13.9725||-0.6196|1.3674||-0.522|0.3894||0.3777||0|0||0.3666|6.9489|-1.1299||7.5009|0.5887|2.6503|-7.5328|-7.8542|0.1181|1.58|1.58|-20.1788|1.6948|2016-01-07/ev_revenues|-0.64|2016-01-14/ev_revenues|-0.6191|2016-01-22/ev_revenues|-0.5915|2016-01-29/ev_revenues|-0.629|2016-02-05/ev_revenues|-0.6276|2016-02-12/ev_revenues|-0.6422|2016-02-22/ev_revenues|-0.6555|2016-02-29/ev_revenues|-0.6503|2016-01-07/ps_ratio|0.3528|2016-01-14/ps_ratio|0.3737|2016-01-22/ps_ratio|0.4013|2016-01-29/ps_ratio|0.3638|2016-02-05/ps_ratio|0.3653|2016-02-12/ps_ratio|0.3506|2016-02-22/ps_ratio|0.3374|2016-02-29/ps_ratio|0.3425|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-22/pe_ratio||2016-01-29/pe_ratio||2016-02-05/pe_ratio||2016-02-12/pe_ratio||2016-02-22/pe_ratio||2016-02-29/pe_ratio||2016-01-07/price_to_book_value|0.4281|2016-01-14/price_to_book_value|0.4535|2016-01-22/price_to_book_value|0.487|2016-01-29/price_to_book_value|0.4415|2016-02-05/price_to_book_value|0.4433|2016-02-12/price_to_book_value|0.4255|2016-02-22/price_to_book_value|0.4094|2016-02-29/price_to_book_value|0.4157|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-22/peg_ratio||2016-01-29/peg_ratio||2016-02-05/peg_ratio||2016-02-12/peg_ratio||2016-02-22/peg_ratio||2016-02-29/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0203|2016-01-29/percent_of_shares_outstanding|0.0228|2016-02-12/percent_of_shares_outstanding|0.0091|2016-02-29/percent_of_shares_outstanding|0.0091|2016-01-14/price|1.6948|2016-01-29/price|1.65|2016-02-11/price|1.5|2016-02-29/price|1.5535|2016-01-14/total_return_price|1.6948|2016-01-29/total_return_price|1.65|2016-02-11/total_return_price|1.5|2016-02-29/total_return_price|1.5535|2016-01-07/enterprise_value|-20.1696|2016-01-14/enterprise_value|-19.5105|2016-01-22/enterprise_value|-18.6408|2016-01-29/enterprise_value|-19.8221|2016-02-05/enterprise_value|-19.777|2016-02-12/enterprise_value|-20.2391|2016-02-22/enterprise_value|-20.656|2016-02-29/enterprise_value|-20.4927
adr_usa_0214|GRVY|201603|41.702|31.36||0.6808|0.1075|18.6057|13.7533|4.8524||25.2271|-44.1038||-0.6532|1.5206||-0.4864|0.3396||0.4121||0|0||0.0091|6.9489|-0.2034||7.548|2.0543|2.231|-1.0682|-1.4118|0.1096|1.54|1.54|-20.5865|1.5803|2016-04-05/ev_revenues|-0.6745|2016-04-12/ev_revenues|-0.6753|2016-04-20/ev_revenues|-0.6844|2016-04-27/ev_revenues|-0.6664|2016-05-04/ev_revenues|-0.6202|2016-05-11/ev_revenues|-0.636|2016-05-18/ev_revenues|-0.5763|2016-05-25/ev_revenues|-0.4906|2016-04-05/ps_ratio|0.357|2016-04-12/ps_ratio|0.3561|2016-04-20/ps_ratio|0.347|2016-04-27/ps_ratio|0.3651|2016-05-04/ps_ratio|0.4113|2016-05-11/ps_ratio|0.3955|2016-05-18/ps_ratio|0.4552|2016-05-25/ps_ratio|0.5409|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-05/price_to_book_value|0.4363|2016-04-12/price_to_book_value|0.4353|2016-04-20/price_to_book_value|0.4242|2016-04-27/price_to_book_value|0.4462|2016-05-04/price_to_book_value|0.5027|2016-05-11/price_to_book_value|0.4834|2016-05-18/price_to_book_value|0.5564|2016-05-25/price_to_book_value|0.6611|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0091|2016-04-29/percent_of_shares_outstanding|0.0259|2016-05-13/percent_of_shares_outstanding|0.292|2016-05-31/percent_of_shares_outstanding|0.2561|2016-04-12/price|1.5803|2016-04-26/price|1.56|2016-05-10/price|1.93|2016-05-24/price|2.5627|2016-04-12/total_return_price|1.5803|2016-04-26/total_return_price|1.56|2016-05-10/total_return_price|1.93|2016-05-24/total_return_price|2.5627|2016-04-05/enterprise_value|-20.7987|2016-04-12/enterprise_value|-20.8244|2016-04-20/enterprise_value|-21.1044|2016-04-27/enterprise_value|-20.5485|2016-05-04/enterprise_value|-19.124|2016-05-11/enterprise_value|-19.6104|2016-05-18/enterprise_value|-17.769|2016-05-25/enterprise_value|-15.1284
adr_usa_0214|GRVY|201606|38.7364|32.3899||0.5821|0.0969|17.428|13.1091|4.3189||23.5842|-45.038||-0.4996|1.296||-0.4072|0.5318||0.6501||0|0||0.0419|6.9489|-0.1983||7.7766|1.8984|2.7519|-1.0407|-1.3781|0.1125|2.3|2.3|-15.4067|2.2144|2016-07-08/ev_revenues|-0.5776|2016-07-15/ev_revenues|-0.6671|2016-07-22/ev_revenues|-0.5912|2016-07-29/ev_revenues|-0.5851|2016-08-05/ev_revenues|-0.5694|2016-08-12/ev_revenues|-0.5901|2016-08-19/ev_revenues|-0.5924|2016-08-26/ev_revenues|-0.5809|2016-07-08/ps_ratio|0.5091|2016-07-15/ps_ratio|0.4196|2016-07-22/ps_ratio|0.4954|2016-07-29/ps_ratio|0.5015|2016-08-05/ps_ratio|0.5173|2016-08-12/ps_ratio|0.4966|2016-08-19/ps_ratio|0.4943|2016-08-26/ps_ratio|0.5058|2016-07-08/pe_ratio||2016-07-15/pe_ratio||2016-07-22/pe_ratio||2016-07-29/pe_ratio||2016-08-05/pe_ratio||2016-08-12/pe_ratio||2016-08-19/pe_ratio||2016-08-26/pe_ratio||2016-07-08/price_to_book_value|0.6524|2016-07-15/price_to_book_value|0.5377|2016-07-22/price_to_book_value|0.6349|2016-07-29/price_to_book_value|0.6428|2016-08-05/price_to_book_value|0.6629|2016-08-12/price_to_book_value|0.6364|2016-08-19/price_to_book_value|0.6335|2016-08-26/price_to_book_value|0.6482|2016-07-08/peg_ratio||2016-07-15/peg_ratio||2016-07-22/peg_ratio||2016-07-29/peg_ratio||2016-08-05/peg_ratio||2016-08-12/peg_ratio||2016-08-19/peg_ratio||2016-08-26/peg_ratio||2016-07-01/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0077|2016-07-29/percent_of_shares_outstanding|0.0233|2016-08-15/percent_of_shares_outstanding|0.0184|2016-08-31/percent_of_shares_outstanding|0.0299|2016-07-08/price|2.2144|2016-07-22/price|2.1549|2016-08-05/price|2.25|2016-08-19/price|2.15|2016-07-08/total_return_price|2.2144|2016-07-22/total_return_price|2.1549|2016-08-05/total_return_price|2.25|2016-08-19/total_return_price|2.15|2016-07-08/enterprise_value|-17.4585|2016-07-15/enterprise_value|-20.1637|2016-07-22/enterprise_value|-17.8712|2016-07-29/enterprise_value|-17.6864|2016-08-05/enterprise_value|-17.2108|2016-08-12/enterprise_value|-17.8362|2016-08-19/enterprise_value|-17.9056|2016-08-26/enterprise_value|-17.5582
adr_usa_0214|GRVY|201609|45.5537|32.4276||0.5318|0.0915|20.1295|16.2926|3.8369||27.7209|-44.3759||-0.4137|1.9313||-0.322|0.4799||0.638||0|0||0.2942|6.9489|0.3956||14.029|8.0293|4.4387|3.1397|2.7504|0.114|2.545|2.545|-15.2454|2.55|2016-10-11/ev_revenues|-0.4061|2016-10-18/ev_revenues|-0.4222|2016-10-26/ev_revenues|-0.408|2016-11-02/ev_revenues|0.1605|2016-11-09/ev_revenues|0.3556|2016-11-16/ev_revenues|0.1246|2016-11-23/ev_revenues|0.1114|2016-11-30/ev_revenues|0.1294|2016-10-11/ps_ratio|0.4874|2016-10-18/ps_ratio|0.4714|2016-10-26/ps_ratio|0.4855|2016-11-02/ps_ratio|1.054|2016-11-09/ps_ratio|1.2491|2016-11-16/ps_ratio|1.0182|2016-11-23/ps_ratio|1.005|2016-11-30/ps_ratio|1.0229|2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-11/price_to_book_value|0.648|2016-10-18/price_to_book_value|0.6267|2016-10-26/price_to_book_value|0.6455|2016-11-02/price_to_book_value|1.4013|2016-11-09/price_to_book_value|1.6607|2016-11-16/price_to_book_value|1.3536|2016-11-23/price_to_book_value|1.3361|2016-11-30/price_to_book_value|1.3599|2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2465|2016-10-31/percent_of_shares_outstanding|0.1818|2016-11-15/percent_of_shares_outstanding|2.1393|2016-11-30/percent_of_shares_outstanding|1.1318|2016-10-14/price|2.55|2016-10-28/price|4.9|2016-11-11/price|6.1296|2016-11-25/price|5.4657|2016-10-14/total_return_price|2.55|2016-10-28/total_return_price|4.9|2016-11-11/total_return_price|6.1296|2016-11-25/total_return_price|5.4657|2016-10-11/enterprise_value|-14.9675|2016-10-18/enterprise_value|-15.5581|2016-10-26/enterprise_value|-15.0366|2016-11-02/enterprise_value|5.914|2016-11-09/enterprise_value|13.1061|2016-11-16/enterprise_value|4.5937|2016-11-23/enterprise_value|4.1073|2016-11-30/enterprise_value|4.7674
adr_usa_0214|GRVY|201612|44.375|32.0602||0.3958|0.1938|20.7803|17.128|3.6523||25.8369|-0.0778||0.1435|11.3061||0.0896|1.037||1.3787||0|0||0.7149|6.9489|0.0578||15.0863|6.6406|4.4181|2.0638|0.4052|0.1121|5.175|5.175|5.2886|5.325|2017-01-04/ev_revenues|0.1243|2017-01-11/ev_revenues|0.1141|2017-01-18/ev_revenues|0.5993|2017-01-25/ev_revenues|0.8788|2017-02-01/ev_revenues|0.8217|2017-02-08/ev_revenues|0.91|2017-02-15/ev_revenues|0.9749|2017-02-22/ev_revenues|2.0499|2017-01-04/ps_ratio|0.8561|2017-01-11/ps_ratio|0.8459|2017-01-18/ps_ratio|1.3311|2017-01-25/ps_ratio|1.6106|2017-02-01/ps_ratio|1.5535|2017-02-08/ps_ratio|1.6418|2017-02-15/ps_ratio|1.7067|2017-02-22/ps_ratio|2.7818|2017-01-04/pe_ratio|106.0019|2017-01-11/pe_ratio|104.7435|2017-01-18/pe_ratio|164.8112|2017-01-25/pe_ratio|199.4192|2017-02-01/pe_ratio|192.3524|2017-02-08/pe_ratio|203.2914|2017-02-15/pe_ratio|211.3262|2017-02-22/pe_ratio|344.4337|2017-02-27/pe_ratio|348.7415|2017-01-04/price_to_book_value|1.4725|2017-01-11/price_to_book_value|1.455|2017-01-18/price_to_book_value|2.2895|2017-01-25/price_to_book_value|2.7702|2017-02-01/price_to_book_value|2.672|2017-02-08/price_to_book_value|2.824|2017-02-15/price_to_book_value|2.9356|2017-02-22/price_to_book_value|4.7847|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.5717|2017-01-31/percent_of_shares_outstanding|0.9413|2017-02-15/percent_of_shares_outstanding|1.0468|2017-02-28/percent_of_shares_outstanding|1.1901|2017-01-06/price|5.325|2017-01-20/price|10.305|2017-02-03/price|10.655|2017-02-17/price|13.01|2017-01-06/total_return_price|5.325|2017-01-20/total_return_price|10.305|2017-02-03/total_return_price|10.655|2017-02-17/total_return_price|13.01|2017-01-04/enterprise_value|5.5239|2017-01-11/enterprise_value|5.0722|2017-01-18/enterprise_value|26.6312|2017-01-25/enterprise_value|39.0523|2017-02-01/enterprise_value|36.516|2017-02-08/enterprise_value|40.4421|2017-02-15/enterprise_value|43.3259|2017-02-22/enterprise_value|91.0996
adr_usa_0214|GRVY|201703|54.0399|37.681||0.6724|0.0795|26.7105|22.9019|3.8086||29.5369|-41.3825||0.8969|9.3597||0.6138|1.6287|186.06|2.8015||0|0||1.6321|6.9489|0.27||20.2056|8.3731|4.7832|2.9263|1.8776|0.0718|10.42|10.42|39.8598|9.515|2017-04-05/ev_revenues|0.6058|2017-04-12/ev_revenues|0.4878|2017-04-19/ev_revenues|0.4927|2017-04-26/ev_revenues|0.5754|2017-05-03/ev_revenues|0.3198|2017-05-10/ev_revenues|0.3405|2017-05-17/ev_revenues|0.5267|2017-05-24/ev_revenues|0.4592|2017-05-31/ev_revenues|0.503|2017-04-05/ps_ratio|1.2748|2017-04-12/ps_ratio|1.1568|2017-04-19/ps_ratio|1.1616|2017-04-26/ps_ratio|1.2444|2017-05-03/ps_ratio|0.9888|2017-05-10/ps_ratio|1.0095|2017-05-17/ps_ratio|1.1957|2017-05-24/ps_ratio|1.1282|2017-05-31/ps_ratio|1.172|2017-04-03/pe_ratio|20.3824|2017-04-10/pe_ratio|18.9061|2017-04-17/pe_ratio|18.1251|2017-04-24/pe_ratio|18.6871|2017-05-01/pe_ratio|16.5536|2017-05-08/pe_ratio|15.6678|2017-05-15/pe_ratio|16.1916|2017-05-22/pe_ratio|17.4108|2017-05-30/pe_ratio|18.268|2017-04-05/price_to_book_value|2.4644|2017-04-12/price_to_book_value|2.2362|2017-04-19/price_to_book_value|2.2456|2017-04-26/price_to_book_value|2.4056|2017-05-03/price_to_book_value|1.9115|2017-05-10/price_to_book_value|1.9515|2017-05-17/price_to_book_value|2.3114|2017-05-24/price_to_book_value|2.1809|2017-05-31/price_to_book_value|2.2656|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.8727|2017-04-28/percent_of_shares_outstanding|3.4012|2017-05-15/percent_of_shares_outstanding|4.5061|2017-05-31/percent_of_shares_outstanding|3.7283|2017-04-17/price|9.515|2017-05-01/price|8.69|2017-05-15/price|8.5|2017-05-30/price|9.59|2017-04-17/total_return_price|9.515|2017-05-01/total_return_price|8.69|2017-05-15/total_return_price|8.5|2017-05-30/total_return_price|9.59|2017-04-05/enterprise_value|34.5925|2017-04-12/enterprise_value|27.8521|2017-04-19/enterprise_value|28.1301|2017-04-26/enterprise_value|32.8553|2017-05-03/enterprise_value|18.2626|2017-05-10/enterprise_value|19.4439|2017-05-17/enterprise_value|30.0758|2017-05-24/enterprise_value|26.2191|2017-05-31/enterprise_value|28.7207
adr_usa_0214|GRVY|201706|62.165|39.6932||0.7578|0.074|32.4979|25.9044|6.5935||31.9448|-37.2666||0.4099|2.8008||0.358|1.0789|17.2489|2.0856||0|0||3.2895|6.9489|0.4521||23.8653|10.5181|5.8074|4.0264|3.139|0.1651|9.055|9.055|23.4048|9.215|2017-07-05/ev_revenues|0.3403|2017-07-12/ev_revenues|0.3132|2017-07-19/ev_revenues|0.1699|2017-07-26/ev_revenues|0.1803|2017-08-02/ev_revenues|0.1817|2017-08-09/ev_revenues|0.2838|2017-08-16/ev_revenues|0.3028|2017-08-23/ev_revenues|0.3398|2017-08-30/ev_revenues|0.3816|2017-07-05/ps_ratio|0.8897|2017-07-12/ps_ratio|0.8626|2017-07-19/ps_ratio|0.7192|2017-07-26/ps_ratio|0.7297|2017-08-02/ps_ratio|0.7311|2017-08-09/ps_ratio|0.8332|2017-08-16/ps_ratio|0.8522|2017-08-23/ps_ratio|0.8892|2017-08-30/ps_ratio|0.931|2017-07-05/pe_ratio|7.9718|2017-07-12/pe_ratio|7.7293|2017-07-19/pe_ratio|6.4447|2017-07-26/pe_ratio|6.5382|2017-08-02/pe_ratio|6.551|2017-08-09/pe_ratio|7.4656|2017-08-16/pe_ratio|7.6357|2017-08-23/pe_ratio|7.9675|2017-08-30/pe_ratio|8.3419|2017-07-05/price_to_book_value|2.0382|2017-07-12/price_to_book_value|1.9762|2017-07-19/price_to_book_value|1.6478|2017-07-26/price_to_book_value|1.6717|2017-08-02/price_to_book_value|1.675|2017-08-09/price_to_book_value|1.9088|2017-08-16/price_to_book_value|1.9523|2017-08-23/price_to_book_value|2.0372|2017-08-30/price_to_book_value|2.1329|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.063|2017-07-31/percent_of_shares_outstanding|2.7363|2017-08-15/percent_of_shares_outstanding|2.4715|2017-08-31/percent_of_shares_outstanding|2.0715|2017-07-11/price|9.215|2017-07-25/price|7.74|2017-08-08/price|7.475|2017-08-22/price|9.43|2017-07-11/total_return_price|9.215|2017-07-25/total_return_price|7.74|2017-08-08/total_return_price|7.475|2017-08-22/total_return_price|9.43|2017-07-05/enterprise_value|24.9041|2017-07-12/enterprise_value|22.9237|2017-07-19/enterprise_value|12.4308|2017-07-26/enterprise_value|13.1952|2017-08-02/enterprise_value|13.2994|2017-08-09/enterprise_value|20.7695|2017-08-16/enterprise_value|22.1593|2017-08-23/enterprise_value|24.8693|2017-08-30/enterprise_value|27.9269
adr_usa_0214|GRVY|201709|62.6806|44.2633||0.7343|0.0697|31.0215|25.2773|5.7442||34.3305|-34.9184||0.9674|8.2753||0.9952|1.5168|13.5912|3.475||0|0||1.9333|6.9489|0.3421||20.9176|8.6411|4.3585|3.1928|2.3772|0.1755|14.105|14.105|70.8016|16.24|2017-10-04/ev_revenues|0.8372|2017-10-11/ev_revenues|0.8836|2017-10-18/ev_revenues|1.735|2017-10-25/ev_revenues|1.8525|2017-11-01/ev_revenues|2.0487|2017-11-08/ev_revenues|2.782|2017-11-15/ev_revenues|2.7768|2017-11-22/ev_revenues|2.4353|2017-11-29/ev_revenues|2.4678|2017-10-04/ps_ratio|1.3963|2017-10-11/ps_ratio|1.4427|2017-10-18/ps_ratio|2.294|2017-10-25/ps_ratio|2.4116|2017-11-01/ps_ratio|2.6077|2017-11-08/ps_ratio|3.341|2017-11-15/ps_ratio|3.3358|2017-11-22/ps_ratio|2.9943|2017-11-29/ps_ratio|3.0269|2017-10-04/pe_ratio|14.3414|2017-10-11/pe_ratio|14.8183|2017-10-18/pe_ratio|23.5622|2017-10-25/pe_ratio|24.7699|2017-11-01/pe_ratio|26.7843|2017-11-08/pe_ratio|34.316|2017-11-15/pe_ratio|34.2625|2017-11-22/pe_ratio|30.7552|2017-11-29/pe_ratio|31.0894|2017-10-04/price_to_book_value|3.2568|2017-10-11/price_to_book_value|3.3651|2017-10-18/price_to_book_value|5.3508|2017-10-25/price_to_book_value|5.625|2017-11-01/price_to_book_value|6.0825|2017-11-08/price_to_book_value|7.7929|2017-11-15/price_to_book_value|7.7807|2017-11-22/price_to_book_value|6.9842|2017-11-29/price_to_book_value|7.0601|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.9858|2017-10-31/percent_of_shares_outstanding|3.6152|2017-11-15/percent_of_shares_outstanding|4.5658|2017-11-30/percent_of_shares_outstanding|4.333|2017-10-03/price|16.24|2017-10-17/price|25.04|2017-10-31/price|26.75|2017-11-14/price|37.43|2017-11-28/price|37.47|2017-10-03/total_return_price|16.24|2017-10-17/total_return_price|25.04|2017-10-31/total_return_price|26.75|2017-11-14/total_return_price|37.43|2017-11-28/total_return_price|37.47|2017-10-04/enterprise_value|67.0401|2017-10-11/enterprise_value|70.7578|2017-10-18/enterprise_value|138.9265|2017-10-25/enterprise_value|148.3423|2017-11-01/enterprise_value|164.0468|2017-11-08/enterprise_value|222.765|2017-11-15/enterprise_value|222.3481|2017-11-22/enterprise_value|195.0041|2017-11-29/enterprise_value|197.61
adr_usa_0214|GRVY|201712|101.9033|57.6529||0.8855|0.9697|67.2844|60.6004|6.684||41.7082|13.0684||3.4758|22.8593||2.4907|4.0348|41.4422|9.564||0|0||4.0707|6.9489|0.6368||60.9924|14.453|9.9039|2.6151|4.4244|-0.0416|45.85|45.85|278.3214|48.15|2018-01-03/ev_revenues|2.2569|2018-01-10/ev_revenues|2.1745|2018-01-17/ev_revenues|1.9519|2018-01-24/ev_revenues|1.5928|2018-01-31/ev_revenues|1.4497|2018-02-07/ev_revenues|1.7848|2018-02-14/ev_revenues|1.6949|2018-02-21/ev_revenues|1.8264|2018-02-28/ev_revenues|1.934|2018-01-03/ps_ratio|2.7188|2018-01-10/ps_ratio|2.6363|2018-01-17/ps_ratio|2.4137|2018-01-24/ps_ratio|2.0546|2018-01-31/ps_ratio|1.9115|2018-02-07/ps_ratio|2.2466|2018-02-14/ps_ratio|2.1567|2018-02-21/ps_ratio|2.2882|2018-02-28/ps_ratio|2.3958|2018-01-03/pe_ratio|28.9771|2018-01-10/pe_ratio|28.0982|2018-01-17/pe_ratio|25.7261|2018-01-24/pe_ratio|21.8989|2018-01-31/pe_ratio|20.3733|2018-02-07/pe_ratio|23.9448|2018-02-14/pe_ratio|22.9865|2018-02-21/pe_ratio|24.3886|2018-02-28/pe_ratio|25.535|2018-01-05/price_to_book_value|8.0971|2018-01-12/price_to_book_value|7.7523|2018-01-19/price_to_book_value|6.6535|2018-01-26/price_to_book_value|6.0512|2018-02-02/price_to_book_value|5.6738|2018-02-09/price_to_book_value|6.5335|2018-02-16/price_to_book_value|6.9142|2018-02-23/price_to_book_value|6.9975|2018-01-03/peg_ratio|0.0091|2018-01-10/peg_ratio|0.0088|2018-01-17/peg_ratio|0.0081|2018-01-24/peg_ratio|0.0069|2018-01-31/peg_ratio|0.0064|2018-02-07/peg_ratio|0.0075|2018-02-14/peg_ratio|0.0072|2018-02-21/peg_ratio|0.0076|2018-02-28/peg_ratio|0.008|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.1825|2018-01-31/percent_of_shares_outstanding|2.8407|2018-02-15/percent_of_shares_outstanding|2.6399|2018-02-28/percent_of_shares_outstanding|2.3451|2018-01-09/price|48.15|2018-01-23/price|36.665|2018-02-06/price|40.175|2018-02-20/price|41.555|2018-01-09/total_return_price|48.15|2018-01-23/total_return_price|36.665|2018-02-06/total_return_price|40.175|2018-02-20/total_return_price|41.555|2018-01-03/enterprise_value|284.3323|2018-01-10/enterprise_value|273.9437|2018-01-17/enterprise_value|245.9049|2018-01-24/enterprise_value|200.6676|2018-01-31/enterprise_value|182.6352|2018-02-07/enterprise_value|224.8497|2018-02-14/enterprise_value|213.523|2018-02-21/enterprise_value|230.0962|2018-02-28/enterprise_value|243.6465
adr_usa_0214|GRVY|201803|98.6726|54.068||0.9156|0.8921|60.2974|54.1311|6.1663||45.5636|16.4954||1.7721|17.7374||2.2304|2.2339|23.8095||0.0075|0|0||2.2229|6.9489|0.4754||61.6858|19.0952|12.8626|4.7601|3.3015|0.2763|44.81|44.81|223.2515|41.25|2018-04-04/ev_revenues|1.3326|2018-04-11/ev_revenues|1.3544|2018-04-18/ev_revenues|1.2988|2018-04-25/ev_revenues|1.2507|2018-05-02/ev_revenues|1.2419|2018-05-09/ev_revenues|1.1158|2018-05-16/ev_revenues|1.0841|2018-05-23/ev_revenues|1.0951|2018-05-30/ev_revenues|1.1163|2018-04-04/ps_ratio|1.6588|2018-04-11/ps_ratio|1.6806|2018-04-18/ps_ratio|1.625|2018-04-25/ps_ratio|1.5768|2018-05-02/ps_ratio|1.5681|2018-05-09/ps_ratio|1.442|2018-05-16/ps_ratio|1.4102|2018-05-23/ps_ratio|1.4212|2018-05-30/ps_ratio|1.4425|2018-04-04/pe_ratio|20.9689|2018-04-11/pe_ratio|21.2443|2018-04-18/pe_ratio|20.5414|2018-04-25/pe_ratio|19.9329|2018-05-02/pe_ratio|19.8228|2018-05-09/pe_ratio|18.2281|2018-05-16/pe_ratio|17.8268|2018-05-23/pe_ratio|17.9658|2018-05-30/pe_ratio|18.2347|2018-04-09/price_to_book_value|5.954|2018-04-16/price_to_book_value|6.0623|2018-04-23/price_to_book_value|5.9098|2018-04-30/price_to_book_value|5.8876|2018-05-07/price_to_book_value|5.4118|2018-05-14/price_to_book_value|5.3417|2018-05-21/price_to_book_value|5.1846|2018-05-29/price_to_book_value|5.2174|2018-04-04/peg_ratio|0.0797|2018-04-11/peg_ratio|0.0807|2018-04-18/peg_ratio|0.0781|2018-04-25/peg_ratio|0.0757|2018-05-02/peg_ratio|0.0753|2018-05-09/peg_ratio|0.0693|2018-05-16/peg_ratio|0.0677|2018-05-23/peg_ratio|0.0683|2018-05-30/peg_ratio|0.0693|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.7763|2018-04-30/percent_of_shares_outstanding|1.6692|2018-05-15/percent_of_shares_outstanding|1.4695|2018-05-31/percent_of_shares_outstanding|1.1502|2018-04-03/price|41.25|2018-04-17/price|39.735|2018-05-01/price|38.265|2018-05-15/price|34.025|2018-05-29/price|34.21|2018-04-03/total_return_price|41.25|2018-04-17/total_return_price|39.735|2018-05-01/total_return_price|38.265|2018-05-15/total_return_price|34.025|2018-05-29/total_return_price|34.21|2018-04-04/enterprise_value|223.1614|2018-04-11/enterprise_value|226.8095|2018-04-18/enterprise_value|217.498|2018-04-25/enterprise_value|209.4373|2018-05-02/enterprise_value|207.978|2018-05-09/enterprise_value|186.8533|2018-05-16/enterprise_value|181.5374|2018-05-23/enterprise_value|183.3789|2018-05-30/enterprise_value|186.9402
adr_usa_0214|GRVY|201806|90.1131|60.5042||1.1841|0.4633|48.22|42.8063|5.4137||48.7208|21.4963||0.8639|8.7488||1.4723|1.1901|15.0441|4.4929|0.0572|0|0||1.6846|6.9489|0.8808||58.3146|18.3902|8.7621|7.996|6.1205|0.2952|29.46|29.46|144.6735|28.275|2018-07-05/ev_revenues|0.6963|2018-07-12/ev_revenues|0.6586|2018-07-19/ev_revenues|0.6949|2018-07-26/ev_revenues|0.8792|2018-08-02/ev_revenues|0.5257|2018-08-09/ev_revenues|0.6011|2018-08-16/ev_revenues|0.4168|2018-08-23/ev_revenues|0.4032|2018-08-30/ev_revenues|0.3313|2018-07-05/ps_ratio|0.9986|2018-07-12/ps_ratio|0.9609|2018-07-19/ps_ratio|0.9972|2018-07-26/ps_ratio|1.1815|2018-08-02/ps_ratio|0.828|2018-08-09/ps_ratio|0.9034|2018-08-16/ps_ratio|0.7191|2018-08-23/ps_ratio|0.7055|2018-08-30/ps_ratio|0.6336|2018-07-05/pe_ratio|12.4254|2018-07-12/pe_ratio|11.9564|2018-07-19/pe_ratio|12.4082|2018-07-26/pe_ratio|14.7015|2018-08-02/pe_ratio|10.3034|2018-08-09/pe_ratio|11.2413|2018-08-16/pe_ratio|8.9481|2018-08-23/pe_ratio|8.7789|2018-08-30/pe_ratio|7.8839|2018-07-03/price_to_book_value|4.0827|2018-07-10/price_to_book_value|4.0328|2018-07-17/price_to_book_value|4.0078|2018-07-24/price_to_book_value|4.4214|2018-07-31/price_to_book_value|3.0472|2018-08-07/price_to_book_value|3.7083|2018-08-14/price_to_book_value|3.1285|2018-08-21/price_to_book_value|2.921|2018-08-28/price_to_book_value|2.6957|2018-07-05/peg_ratio|0.1259|2018-07-12/peg_ratio|0.1212|2018-07-19/peg_ratio|0.1258|2018-07-26/peg_ratio|0.149|2018-08-02/peg_ratio|0.1044|2018-08-09/peg_ratio|0.1139|2018-08-16/peg_ratio|0.0907|2018-08-23/peg_ratio|0.089|2018-08-30/peg_ratio|0.0799|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.6013|2018-07-31/percent_of_shares_outstanding|1.7255|2018-08-15/percent_of_shares_outstanding|1.9341|2018-08-31/percent_of_shares_outstanding|1.3953|2018-07-10/price|28.275|2018-07-24/price|31|2018-08-07/price|26|2018-08-21/price|20.48|2018-07-10/total_return_price|28.275|2018-07-24/total_return_price|31|2018-08-07/total_return_price|26|2018-08-21/total_return_price|20.48|2018-07-05/enterprise_value|140.5817|2018-07-12/enterprise_value|132.9727|2018-07-19/enterprise_value|140.3038|2018-07-26/enterprise_value|177.5151|2018-08-02/enterprise_value|106.1499|2018-08-09/enterprise_value|121.368|2018-08-16/enterprise_value|84.1566|2018-08-23/enterprise_value|81.4118|2018-08-30/enterprise_value|66.8886
adr_usa_0214|GRVY|201809|81.9514|59.2669||1.4551|0.4739|34.6146|30.2123|4.4023||54.9015|27.4246||0.3075|3.3171||0.7258|0.6098|7.5884|2.5787|0.0769|0|0||1.2523|6.9489|0.8089||39.3757|12.8235|4.9904|6.5289|5.6229|0.2183|19.1|19.1|62.0939|17.5|2018-10-04/ev_revenues|0.265|2018-10-11/ev_revenues|0.2331|2018-10-18/ev_revenues|0.3486|2018-10-25/ev_revenues|0.5327|2018-11-01/ev_revenues|0.7219|2018-11-08/ev_revenues|0.832|2018-11-15/ev_revenues|0.8774|2018-11-23/ev_revenues|0.8307|2018-11-30/ev_revenues|0.8607|2018-10-04/ps_ratio|0.5364|2018-10-11/ps_ratio|0.5045|2018-10-18/ps_ratio|0.6199|2018-10-25/ps_ratio|0.8041|2018-11-01/ps_ratio|0.9933|2018-11-08/ps_ratio|1.1033|2018-11-15/ps_ratio|1.1488|2018-11-23/ps_ratio|1.1021|2018-11-30/ps_ratio|1.132|2018-10-04/pe_ratio|6.0709|2018-10-11/pe_ratio|5.7104|2018-10-18/pe_ratio|7.0167|2018-10-25/pe_ratio|9.101|2018-11-01/pe_ratio|11.2424|2018-11-08/pe_ratio|12.4879|2018-11-15/pe_ratio|13.0019|2018-11-23/pe_ratio|12.4737|2018-11-30/pe_ratio|12.8127|2018-10-02/price_to_book_value|2.215|2018-10-09/price_to_book_value|2.1732|2018-10-16/price_to_book_value|2.4922|2018-10-23/price_to_book_value|3.406|2018-10-30/price_to_book_value|3.0503|2018-11-06/price_to_book_value|4.5072|2018-11-13/price_to_book_value|4.3692|2018-11-20/price_to_book_value|4.2578|2018-11-27/price_to_book_value|4.6198|2018-10-04/peg_ratio|0.0405|2018-10-11/peg_ratio|0.0381|2018-10-18/peg_ratio|0.0469|2018-10-25/peg_ratio|0.0608|2018-11-01/peg_ratio|0.0751|2018-11-08/peg_ratio|0.0834|2018-11-15/peg_ratio|0.0868|2018-11-23/peg_ratio|0.0833|2018-11-30/peg_ratio|0.0856|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1911|2018-10-31/percent_of_shares_outstanding|1.4875|2018-11-15/percent_of_shares_outstanding|1.8452|2018-11-30/percent_of_shares_outstanding|1.7637|2018-10-02/price|17.5|2018-10-16/price|19.69|2018-10-30/price|24.1|2018-11-13/price|34.52|2018-11-27/price|36.5|2018-10-02/total_return_price|17.5|2018-10-16/total_return_price|19.69|2018-10-30/total_return_price|24.1|2018-11-13/total_return_price|34.52|2018-11-27/total_return_price|36.5|2018-10-04/enterprise_value|58.3969|2018-10-11/enterprise_value|51.3785|2018-10-18/enterprise_value|76.8115|2018-10-25/enterprise_value|117.3931|2018-11-01/enterprise_value|159.0865|2018-11-08/enterprise_value|183.3381|2018-11-15/enterprise_value|193.3446|2018-11-23/enterprise_value|183.0602|2018-11-30/enterprise_value|189.6616
adr_usa_0214|GRVY|201812|143.1902|85.4226||1.3392|1.0397|87.2741|83.6078|3.6663||68.0853|40.5921||1.053|7.2646||1.3276|1.3244|14.9898|5.3147|0.1001|0|0||1.7415|6.9489|1.9067||100.2317|19.4104|5.2412|11.8182|13.2486|0.1859|41.99|41.99|232.0499|45.42|2019-01-04/ev_revenues|0.9135|2019-01-11/ev_revenues|0.8415|2019-01-18/ev_revenues|0.8198|2019-01-25/ev_revenues|0.713|2019-02-01/ev_revenues|0.887|2019-02-08/ev_revenues|0.8391|2019-02-15/ev_revenues|1.0784|2019-02-22/ev_revenues|0.9325|2019-01-04/ps_ratio|1.2447|2019-01-11/ps_ratio|1.1726|2019-01-18/ps_ratio|1.151|2019-01-25/ps_ratio|1.0442|2019-02-01/ps_ratio|1.2182|2019-02-08/ps_ratio|1.1702|2019-02-15/ps_ratio|1.4095|2019-02-22/ps_ratio|1.2637|2019-01-04/pe_ratio|11.4201|2019-01-11/pe_ratio|10.7592|2019-01-18/pe_ratio|10.5605|2019-01-25/pe_ratio|9.5806|2019-02-01/pe_ratio|11.177|2019-02-08/pe_ratio|10.7374|2019-02-15/pe_ratio|12.933|2019-02-22/pe_ratio|11.5945|2019-01-02/price_to_book_value|4.4479|2019-01-09/price_to_book_value|4.6356|2019-01-16/price_to_book_value|4.6265|2019-01-23/price_to_book_value|3.8967|2019-01-30/price_to_book_value|3.7569|2019-02-06/price_to_book_value|4.5428|2019-02-13/price_to_book_value|5.0174|2019-02-20/price_to_book_value|5.0112|2019-02-27/price_to_book_value|4.5407|2019-01-04/peg_ratio|0.0819|2019-01-11/peg_ratio|0.0772|2019-01-18/peg_ratio|0.0758|2019-01-25/peg_ratio|0.0687|2019-02-01/peg_ratio|0.0802|2019-02-08/peg_ratio|0.077|2019-02-15/peg_ratio|0.0928|2019-02-22/peg_ratio|0.0832|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6862|2019-01-31/percent_of_shares_outstanding|1.5443|2019-02-15/percent_of_shares_outstanding|1.4754|2019-02-28/percent_of_shares_outstanding|1.1653|2019-01-09/price|45.42|2019-01-23/price|38.18|2019-02-06/price|44.51|2019-02-20/price|49.1|2019-01-09/total_return_price|45.42|2019-01-23/total_return_price|38.18|2019-02-06/total_return_price|44.51|2019-02-20/total_return_price|49.1|2019-01-04/enterprise_value|237.1595|2019-01-11/enterprise_value|218.46|2019-01-18/enterprise_value|212.8383|2019-01-25/enterprise_value|185.1122|2019-02-01/enterprise_value|230.2801|2019-02-08/enterprise_value|217.8416|2019-02-15/enterprise_value|279.9647|2019-02-22/enterprise_value|242.0932
adr_usa_0214|GRVY|201903|159.7925|111.9231||4.5251|0.8983|90.0448|85.5293|4.5154||84.4042|57.28||1.3935|7.8859||1.9269|1.7246|15.8236|6.5003|0.1135|0|0||1.0997|6.9489|2.5247||118.6208|28.7499|5.9167|21.6508|17.5415|0.6649|74.46|74.46|361.7533|64|2019-04-05/ev_revenues|1.0017|2019-04-12/ev_revenues|1.0295|2019-04-22/ev_revenues|0.9856|2019-04-29/ev_revenues|0.9909|2019-05-06/ev_revenues|1.1189|2019-05-13/ev_revenues|1.3503|2019-05-20/ev_revenues|1.4374|2019-05-28/ev_revenues|1.7026|2019-04-05/ps_ratio|1.3564|2019-04-12/ps_ratio|1.3843|2019-04-22/ps_ratio|1.3404|2019-04-29/ps_ratio|1.3457|2019-05-06/ps_ratio|1.4737|2019-05-13/ps_ratio|1.705|2019-05-20/ps_ratio|1.7922|2019-05-28/ps_ratio|2.0574|2019-04-05/pe_ratio|10.0946|2019-04-12/pe_ratio|10.3021|2019-04-22/pe_ratio|9.9753|2019-04-29/pe_ratio|10.0145|2019-05-06/pe_ratio|10.967|2019-05-13/pe_ratio|12.6889|2019-05-20/pe_ratio|13.3375|2019-05-28/pe_ratio|15.311|2019-04-03/price_to_book_value|5.269|2019-04-10/price_to_book_value|5.1044|2019-04-17/price_to_book_value|5.1884|2019-04-24/price_to_book_value|4.8739|2019-05-01/price_to_book_value|5.1456|2019-05-08/price_to_book_value|5.4535|2019-05-15/price_to_book_value|7.1132|2019-05-22/price_to_book_value|7.4738|2019-05-29/price_to_book_value|7.319|2019-04-05/peg_ratio|0.0457|2019-04-12/peg_ratio|0.0466|2019-04-22/peg_ratio|0.0451|2019-04-29/peg_ratio|0.0453|2019-05-06/peg_ratio|0.0496|2019-05-13/peg_ratio|0.0574|2019-05-20/peg_ratio|0.0603|2019-05-28/peg_ratio|0.0693|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9133|2019-04-30/percent_of_shares_outstanding|0.6555|2019-05-15/percent_of_shares_outstanding|0.6907|2019-05-31/percent_of_shares_outstanding|0.5984|2019-04-03/price|64|2019-04-17/price|63.02|2019-05-01/price|62.5|2019-05-15/price|86.4|2019-05-29/price|88.9|2019-04-03/total_return_price|64|2019-04-17/total_return_price|63.02|2019-05-01/total_return_price|62.5|2019-05-15/total_return_price|86.4|2019-05-29/total_return_price|88.9|2019-04-05/enterprise_value|317.0697|2019-04-12/enterprise_value|325.8948|2019-04-22/enterprise_value|311.997|2019-04-29/enterprise_value|313.6648|2019-05-06/enterprise_value|354.1769|2019-05-13/enterprise_value|427.4183|2019-05-20/enterprise_value|455.0054|2019-05-28/enterprise_value|538.9481
adr_usa_0214|GRVY|201906|130.21|96.0457||5.0484|1.4576|53.3762|49.6083|3.7679||92.3763|65.6865||0.6331|4.9045||1.5428|0.9879|7.3516|3.8925|0.0333|0|0||0.4764|6.9489|1.3398||66.9701|18.2317|4.9143|12.0325|9.31|0.8906|47.28|47.28|200.3977|44.18|2019-07-02/ev_revenues|0.7045|2019-07-09/ev_revenues|0.6032|2019-07-16/ev_revenues|0.5864|2019-07-23/ev_revenues|0.5614|2019-07-30/ev_revenues|0.5721|2019-08-06/ev_revenues|0.4727|2019-08-13/ev_revenues|0.3361|2019-08-20/ev_revenues|0.3864|2019-08-27/ev_revenues|0.3111|2019-07-02/ps_ratio|1.0011|2019-07-09/ps_ratio|0.8998|2019-07-16/ps_ratio|0.8829|2019-07-23/ps_ratio|0.8579|2019-07-30/ps_ratio|0.8686|2019-08-06/ps_ratio|0.7693|2019-08-13/ps_ratio|0.6327|2019-08-20/ps_ratio|0.6829|2019-08-27/ps_ratio|0.6077|2019-07-02/pe_ratio|7.12|2019-07-09/pe_ratio|6.3996|2019-07-16/pe_ratio|6.2796|2019-07-23/pe_ratio|6.1018|2019-07-30/pe_ratio|6.1778|2019-08-06/pe_ratio|5.4711|2019-08-13/pe_ratio|4.5|2019-08-20/pe_ratio|4.8571|2019-08-27/pe_ratio|4.3221|2019-07-03/price_to_book_value|3.1609|2019-07-10/price_to_book_value|3.3234|2019-07-17/price_to_book_value|3.1684|2019-07-24/price_to_book_value|3.1218|2019-07-31/price_to_book_value|3.0428|2019-08-07/price_to_book_value|2.7976|2019-08-14/price_to_book_value|2.1446|2019-08-21/price_to_book_value|2.4064|2019-08-28/price_to_book_value|2.3274|2019-07-02/peg_ratio|0.0392|2019-07-09/peg_ratio|0.0352|2019-07-16/peg_ratio|0.0345|2019-07-23/peg_ratio|0.0336|2019-07-30/peg_ratio|0.034|2019-08-06/peg_ratio|0.0301|2019-08-13/peg_ratio|0.0248|2019-08-20/peg_ratio|0.0267|2019-08-27/peg_ratio|0.0238|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4599|2019-07-31/percent_of_shares_outstanding|0.5144|2019-08-15/percent_of_shares_outstanding|0.4247|2019-08-30/percent_of_shares_outstanding|0.506|2019-07-10/price|44.18|2019-07-24/price|41.5|2019-08-07/price|37.19|2019-08-21/price|31.99|2019-07-10/total_return_price|44.18|2019-07-24/total_return_price|41.5|2019-08-07/total_return_price|37.19|2019-08-21/total_return_price|31.99|2019-07-02/enterprise_value|229.1137|2019-07-09/enterprise_value|196.1759|2019-07-16/enterprise_value|190.6863|2019-07-23/enterprise_value|182.5561|2019-07-30/enterprise_value|186.0305|2019-08-06/enterprise_value|153.7181|2019-08-13/enterprise_value|109.3147|2019-08-20/enterprise_value|125.6446|2019-08-27/enterprise_value|101.1844
adr_usa_0214|GRVY|201909|137.5679|99.9352||5.6782|1.303|58.3129|54.2759|4.037||96.7234|70.6167||0.3641|2.7999||0.8611|0.6607|4.699|2.3673|0.0258|0|0||0.8313|6.9489|1.0776||64.8933|17.994|7.5162|9.381|7.4894|0.8257|28.3|28.3|118.4177|31.54|2019-10-01/ev_revenues|0.3724|2019-10-08/ev_revenues|0.3466|2019-10-15/ev_revenues|0.3621|2019-10-22/ev_revenues|0.3552|2019-10-29/ev_revenues|0.3526|2019-11-05/ev_revenues|0.4129|2019-11-12/ev_revenues|0.5059|2019-11-19/ev_revenues|0.5166|2019-11-26/ev_revenues|0.5032|2019-10-01/ps_ratio|0.6582|2019-10-08/ps_ratio|0.6324|2019-10-15/ps_ratio|0.6479|2019-10-22/ps_ratio|0.641|2019-10-29/ps_ratio|0.6384|2019-11-05/ps_ratio|0.6987|2019-11-12/ps_ratio|0.7917|2019-11-19/ps_ratio|0.8024|2019-11-26/ps_ratio|0.789|2019-10-01/pe_ratio|4.8505|2019-10-08/pe_ratio|4.6607|2019-10-15/pe_ratio|4.7746|2019-10-22/pe_ratio|4.7235|2019-10-29/pe_ratio|4.7045|2019-11-05/pe_ratio|5.1492|2019-11-12/pe_ratio|5.8346|2019-11-19/pe_ratio|5.9135|2019-11-26/pe_ratio|5.8142|2019-10-02/price_to_book_value|2.2659|2019-10-09/price_to_book_value|2.3421|2019-10-16/price_to_book_value|2.4419|2019-10-23/price_to_book_value|2.3421|2019-10-30/price_to_book_value|2.3708|2019-11-06/price_to_book_value|2.4427|2019-11-13/price_to_book_value|2.7918|2019-11-20/price_to_book_value|2.8263|2019-11-27/price_to_book_value|2.8665|2019-10-01/peg_ratio|0.0336|2019-10-08/peg_ratio|0.0323|2019-10-15/peg_ratio|0.0331|2019-10-22/peg_ratio|0.0327|2019-10-29/peg_ratio|0.0326|2019-11-05/peg_ratio|0.0357|2019-11-12/peg_ratio|0.0404|2019-11-19/peg_ratio|0.0409|2019-11-26/peg_ratio|0.0403|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6817|2019-10-31/percent_of_shares_outstanding|0.5176|2019-11-15/percent_of_shares_outstanding|0.7307|2019-11-29/percent_of_shares_outstanding|0.6806|2019-10-02/price|31.54|2019-10-16/price|33.99|2019-10-30/price|33|2019-11-13/price|38.86|2019-11-27/price|39.9|2019-10-02/total_return_price|31.54|2019-10-16/total_return_price|33.99|2019-10-30/total_return_price|33|2019-11-13/total_return_price|38.86|2019-11-27/total_return_price|39.9|2019-10-01/enterprise_value|130.6039|2019-10-08/enterprise_value|121.5703|2019-10-15/enterprise_value|126.9905|2019-10-22/enterprise_value|124.5584|2019-10-29/enterprise_value|123.655|2019-11-05/enterprise_value|144.8186|2019-11-12/enterprise_value|177.4395|2019-11-19/enterprise_value|181.1919|2019-11-26/enterprise_value|176.4667
adr_usa_0214|GRVY|201912|134.5098|102.6349||5.7502|1.4818|51.4857|48.1442|3.3415||99.7145|73.0685||0.5055|4.5506||1.04|0.8344|7.5108|2.5971|0.3369|0|0||0.5551|6.9489|0.0374||60.9734|17.0332|13.1825|1.376|0.2578|-0.1549|36.15|36.15|157.4456|34.22|2020-01-07/ev_revenues|0.4973|2020-01-14/ev_revenues|0.4647|2020-01-21/ev_revenues|0.477|2020-01-28/ev_revenues|0.4486|2020-02-04/ev_revenues|0.394|2020-02-11/ev_revenues|0.4158|2020-02-18/ev_revenues|0.3139|2020-02-25/ev_revenues|0.3522|2020-01-07/ps_ratio|0.8262|2020-01-14/ps_ratio|0.7936|2020-01-21/ps_ratio|0.8059|2020-01-28/ps_ratio|0.7775|2020-02-04/ps_ratio|0.7229|2020-02-11/ps_ratio|0.7447|2020-02-18/ps_ratio|0.6428|2020-02-25/ps_ratio|0.6812|2020-01-07/pe_ratio|7.4365|2020-01-14/pe_ratio|7.1433|2020-01-21/pe_ratio|7.2537|2020-01-28/pe_ratio|6.9987|2020-02-04/pe_ratio|6.5067|2020-02-11/pe_ratio|6.7035|2020-02-18/pe_ratio|5.7857|2020-02-25/pe_ratio|6.1311|2020-01-02/price_to_book_value|2.7011|2020-01-09/price_to_book_value|2.3847|2020-01-16/price_to_book_value|2.5966|2020-01-23/price_to_book_value|2.4781|2020-01-30/price_to_book_value|2.2014|2020-02-06/price_to_book_value|2.2795|2020-02-13/price_to_book_value|1.9387|2020-02-20/price_to_book_value|2.0203|2020-02-27/price_to_book_value|2.0258|2020-01-07/peg_ratio|0.3336|2020-01-14/peg_ratio|0.3204|2020-01-21/peg_ratio|0.3254|2020-01-28/peg_ratio|0.3139|2020-02-04/peg_ratio|0.2919|2020-02-11/peg_ratio|0.3007|2020-02-18/peg_ratio|0.2595|2020-02-25/peg_ratio|0.275|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2963|2020-01-31/percent_of_shares_outstanding|0.2606|2020-02-14/percent_of_shares_outstanding|0.3293|2020-02-28/percent_of_shares_outstanding|0.5799|2020-01-09/price|34.22|2020-01-23/price|35.56|2020-02-06/price|32.71|2020-02-20/price|28.99|2020-01-09/total_return_price|34.22|2020-01-23/total_return_price|35.56|2020-02-06/total_return_price|32.71|2020-02-20/total_return_price|28.99|2020-01-07/enterprise_value|154.8745|2020-01-14/enterprise_value|144.7291|2020-01-21/enterprise_value|148.551|2020-01-28/enterprise_value|139.7259|2020-02-04/enterprise_value|122.7011|2020-02-11/enterprise_value|129.511|2020-02-18/enterprise_value|97.7545|2020-02-25/enterprise_value|109.7066
adr_usa_0214|GRVY|202003|138.8685|100.3696||6.998|1.2819|54.1236|50.4288|3.6948||102.9058|76.6477||0.4259|4.3617||0.6879|0.819|8.388|1.8537|0.2557|0|0||0.5479|6.9489|1.1182||61.4528|20.4557|9.233|9.4369|7.7701|0.7499|23.39|23.39|108.2904|30.15|2020-04-07/ev_revenues|0.3753|2020-04-14/ev_revenues|0.536|2020-04-21/ev_revenues|0.5977|2020-04-28/ev_revenues|0.6603|2020-05-05/ev_revenues|0.645|2020-05-12/ev_revenues|0.7562|2020-05-19/ev_revenues|0.7622|2020-05-26/ev_revenues|0.7505|2020-04-07/ps_ratio|0.7684|2020-04-14/ps_ratio|0.9291|2020-04-21/ps_ratio|0.9909|2020-04-28/ps_ratio|1.0534|2020-05-05/ps_ratio|1.0381|2020-05-12/ps_ratio|1.1494|2020-05-19/ps_ratio|1.1554|2020-05-26/ps_ratio|1.1436|2020-04-07/pe_ratio|7.8702|2020-04-14/pe_ratio|9.5159|2020-04-21/pe_ratio|10.1484|2020-04-28/pe_ratio|10.7893|2020-05-05/pe_ratio|10.6326|2020-05-12/pe_ratio|11.7717|2020-05-19/pe_ratio|11.8333|2020-05-26/pe_ratio|11.713|2020-04-02/price_to_book_value|2.0359|2020-04-09/price_to_book_value|1.9893|2020-04-16/price_to_book_value|2.3547|2020-04-23/price_to_book_value|2.6207|2020-04-30/price_to_book_value|2.7207|2020-05-07/price_to_book_value|2.564|2020-05-14/price_to_book_value|2.8692|2020-05-21/price_to_book_value|3.0569|2020-05-28/price_to_book_value|2.8213|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4784|2020-04-30/percent_of_shares_outstanding|0.3084|2020-05-15/percent_of_shares_outstanding|0.2039|2020-05-29/percent_of_shares_outstanding|0.2271|2020-04-02/price|30.15|2020-04-16/price|34.87|2020-04-30/price|40.29|2020-05-14/price|42.49|2020-05-28/price|41.78|2020-04-02/total_return_price|30.15|2020-04-16/total_return_price|34.87|2020-04-30/total_return_price|40.29|2020-05-14/total_return_price|42.49|2020-05-28/total_return_price|41.78|2020-04-07/enterprise_value|95.4349|2020-04-14/enterprise_value|136.2944|2020-04-21/enterprise_value|151.999|2020-04-28/enterprise_value|167.9119|2020-05-05/enterprise_value|164.0206|2020-05-12/enterprise_value|192.3026|2020-05-19/enterprise_value|193.8313|2020-05-26/enterprise_value|190.8433
adr_usa_0214|GRVY|202006|155.0971|109.5945||6.5749|1.5819|58.3641|54.6981|3.666||116.191|89.1527||1.0564|10.4568||1.5682|1.4766|14.6178|4.0746||0|0||0.206|6.9489|1.543||72.4492|30.5987|14.45|13.3787|10.7251|0.018|60.34|60.34|274.413|54.71|2020-07-07/ev_revenues|1.0775|2020-07-14/ev_revenues|1.1848|2020-07-21/ev_revenues|1.1372|2020-07-28/ev_revenues|1.2252|2020-08-04/ev_revenues|1.3346|2020-08-11/ev_revenues|1.6056|2020-08-18/ev_revenues|1.9236|2020-08-25/ev_revenues|2.0146|2020-07-07/ps_ratio|1.4978|2020-07-14/ps_ratio|1.605|2020-07-21/ps_ratio|1.5574|2020-07-28/ps_ratio|1.6454|2020-08-04/ps_ratio|1.7548|2020-08-11/ps_ratio|2.0258|2020-08-18/ps_ratio|2.3439|2020-08-25/ps_ratio|2.4348|2020-07-07/pe_ratio|14.827|2020-07-14/pe_ratio|15.8889|2020-07-21/pe_ratio|15.4176|2020-07-28/pe_ratio|16.2888|2020-08-04/pe_ratio|17.3719|2020-08-11/pe_ratio|20.0545|2020-08-18/pe_ratio|23.2031|2020-08-25/pe_ratio|24.1035|2020-07-02/price_to_book_value|3.208|2020-07-09/price_to_book_value|3.272|2020-07-16/price_to_book_value|3.4388|2020-07-23/price_to_book_value|3.4341|2020-07-30/price_to_book_value|3.641|2020-08-06/price_to_book_value|4.2558|2020-08-13/price_to_book_value|5.0476|2020-08-20/price_to_book_value|5.3801|2020-08-27/price_to_book_value|5.3526|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1684|2020-07-31/percent_of_shares_outstanding|0.204|2020-08-14/percent_of_shares_outstanding|0.3344|2020-08-31/percent_of_shares_outstanding|0.1241|2020-07-09/price|54.71|2020-07-23/price|57.42|2020-08-06/price|71.16|2020-08-20/price|89.96|2020-07-09/total_return_price|54.71|2020-07-23/total_return_price|57.42|2020-08-06/total_return_price|71.16|2020-08-20/total_return_price|89.96|2020-07-07/enterprise_value|279.9026|2020-07-14/enterprise_value|307.7677|2020-07-21/enterprise_value|295.3986|2020-07-28/enterprise_value|318.2605|2020-08-04/enterprise_value|346.6815|2020-08-11/enterprise_value|417.0739|2020-08-18/enterprise_value|499.6963|2020-08-25/enterprise_value|523.3226
adr_usa_0214|GRVY|202009|||||||||||||3.3339||||3.7541|37.1642|7.8112|||0||0.3852||||||||||143.99|143.99|891.4058|127.36|2020-10-06/ev_revenues|2.6274|2020-10-13/ev_revenues|2.9153|2020-10-20/ev_revenues|2.739|2020-10-22/ev_revenues|2.8093|2020-10-06/ps_ratio|3.0477|2020-10-13/ps_ratio|3.3355|2020-10-20/ps_ratio|3.1592|2020-10-23/ps_ratio|3.3171|2020-10-06/pe_ratio|30.1704|2020-10-13/pe_ratio|33.0199|2020-10-20/pe_ratio|31.2747|2020-10-23/pe_ratio|32.8371|2020-10-01/price_to_book_value|7.5953|2020-10-08/price_to_book_value|7.4345|2020-10-15/price_to_book_value|7.6743|2020-10-22/price_to_book_value|7.2204|2020-10-23/price_to_book_value|7.416|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-12/price|127.36|2020-10-23/price|124|2020-10-12/total_return_price|127.36|2020-10-23/total_return_price|124|2020-10-05/enterprise_value|689.9572|2020-10-12/enterprise_value|775.8456|2020-10-19/enterprise_value|728.1761|2020-10-22/enterprise_value|729.7744