adr_usa_0216|GRFS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0216|GRFS|Long Name|Grifols SA Total Current Assets (Quarterly) (USD)|Grifols SA Cash and Short Term Investments (Quarterly) (USD)|Grifols SA Inventories (Quarterly) (USD)|Grifols SA Net PP&E (Quarterly) (USD)|Grifols SA Goodwill and Intangibles (Quarterly) (USD)|Grifols SA Total Liabilities (Quarterly) (USD)|Grifols SA Total Current Liabilities (Quarterly) (USD)|Grifols SA Total Long Term Liabilities (Quarterly) (USD)|Grifols SA Total Deposits (Quarterly) (USD)|Grifols SA Book Value (Quarterly) (USD)|Grifols SA Retained Earnings (Quarterly) (USD)|Grifols SA Treasury Stock (Quarterly) (USD)|Grifols SA EV to Revenues|Grifols SA EV to Earnings|Grifols SA EV to Free Cash Flow|Grifols SA EV to Assets (Quarterly)|Grifols SA PS Ratio|Grifols SA PE Ratio|Grifols SA Price to Book Value|Grifols SA PEG Ratio|Grifols SA Debt to Equity Ratio|Grifols SA Dividend Yield|Grifols SA Shareholder Yield (TTM)|Grifols SA Percent of Shares Outstanding Short|Grifols SA Average Diluted Shares Outstanding (Quarterly)|Grifols SA EPS Diluted (Quarterly) (USD)|Grifols SA Dividend Per Share (Quarterly) (USD)|Grifols SA Revenue (Quarterly) (USD)|Grifols SA Gross Profit (Quarterly) (USD)|Grifols SA SG&A Expense (Quarterly) (USD)|Grifols SA Pre-Tax Income (Quarterly) (USD)|Grifols SA Net Income (Quarterly) (USD)|Grifols SA Net Interest Income (Quarterly) (USD)|Grifols SA Price (USD)|Grifols SA Total Return Price (USD)|Grifols SA Enterprise Value (USD)||
adr_usa_0216|GRFS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0216|GRFS|201009|||||||||||||||||||||||||426.1298|0.0928||249.4313|-50.22||51.3191|39.5387|81.1362|||||
adr_usa_0216|GRFS|201012|1521.5833|335.9412|702.0393|577.3769|356.0928|1571.4701|562.7407|1008.7294||921.7155|153.6277||||||||||1.2366||||426.1298|0.0589||341.9932|151.5372||39.6397|25.1051|-115.1911|||||
adr_usa_0216|GRFS|201103|||||||||||||||||||||||||441.5906|0.1042||357.6045|163.4903|76.2176|63.7085|46.0219|-17.692|||||
adr_usa_0216|GRFS|201106|3054.1635|873.0297|1444.5527|926.1444|3489.2031|5545.5958|1394.0338|4151.5621||2172.4953|780.3928|2.7897|5.1252|84.7665||0.9855|1.9634|30.2774|1.8022||2.1009|||0.3096|503.16|-0.0412||538.7233|239.7744|189.2143|-29.7018|-20.7128|-58.8576|6.5022|5.7224|3376.0354|6.4935|2011-07-07/ev_revenues|5.1217|2011-07-14/ev_revenues|5.1217|2011-07-21/ev_revenues|5.3424|2011-07-28/ev_revenues|5.2934|2011-08-04/ev_revenues|5.0866|2011-08-11/ev_revenues|4.95|2011-08-18/ev_revenues|4.9114|2011-08-25/ev_revenues|4.8449|2011-07-07/ps_ratio|1.9608|2011-07-14/ps_ratio|1.9608|2011-07-21/ps_ratio|2.1255|2011-07-28/ps_ratio|2.0889|2011-08-04/ps_ratio|1.9347|2011-08-11/ps_ratio|1.8327|2011-08-18/ps_ratio|1.804|2011-08-25/ps_ratio|1.7543|2011-07-07/pe_ratio|30.2371|2011-07-14/pe_ratio|30.2371|2011-07-21/pe_ratio|32.777|2011-07-28/pe_ratio|32.2126|2011-08-04/pe_ratio|29.8339|2011-08-11/pe_ratio|28.2616|2011-08-18/pe_ratio|27.8181|2011-08-25/pe_ratio|27.0521|2011-07-07/price_to_book_value|1.7998|2011-07-14/price_to_book_value|1.7998|2011-07-21/price_to_book_value|1.9509|2011-07-28/price_to_book_value|1.9173|2011-08-04/price_to_book_value|1.7758|2011-08-11/price_to_book_value|1.6822|2011-08-18/price_to_book_value|1.6558|2011-08-25/price_to_book_value|1.6102|2011-07-15/percent_of_shares_outstanding|0.3349|2011-07-29/percent_of_shares_outstanding|0.2997|2011-08-15/percent_of_shares_outstanding|0.5571|2011-08-31/percent_of_shares_outstanding|0.5548|2011-07-07/price|6.4935|2011-07-14/price|6.4935|2011-07-21/price|7.039|2011-07-28/price|6.9177|2011-08-04/price|6.4069|2011-08-11/price|6.0693|2011-08-18/price|5.974|2011-08-25/price|5.8095|2011-07-07/total_return_price|5.7147|2011-07-14/total_return_price|5.7147|2011-07-21/total_return_price|6.1948|2011-07-28/total_return_price|6.0881|2011-08-04/total_return_price|5.6386|2011-08-11/total_return_price|5.3414|2011-08-18/total_return_price|5.2576|2011-08-25/total_return_price|5.1128|2011-07-01/enterprise_value|7671.9214|2011-07-08/enterprise_value|7697.9878|2011-07-15/enterprise_value|7718.8409|2011-07-22/enterprise_value|7906.519|2011-07-29/enterprise_value|7862.2061|2011-08-05/enterprise_value|7468.6036|2011-08-12/enterprise_value|7390.4038|2011-08-19/enterprise_value|7228.7921|2011-08-26/enterprise_value|7171.4461
adr_usa_0216|GRFS|201109|2281.6039|254.1943|1354.1381|1179.3498|3759.2018|5280.7587|754.4459|4526.3128||2167.9785|59.4788|2.6172|4.7327|87.5147||0.9991|1.6706|25.762|1.5334||1.8543|||0.0283|643.755|0.0538||805.902|373.8886|171.8912|50.193|34.6615|-94.6194|5.5325|4.869|7445.3764|5.4026|2011-10-06/ev_revenues|3.5999|2011-10-13/ev_revenues|3.6253|2011-10-20/ev_revenues|3.6196|2011-10-27/ev_revenues|3.6196|2011-11-03/ev_revenues|3.5296|2011-11-10/ev_revenues|3.4255|2011-11-17/ev_revenues|3.3551|2011-11-25/ev_revenues|3.2453|2011-10-06/ps_ratio|1.3311|2011-10-13/ps_ratio|1.3503|2011-10-20/ps_ratio|1.346|2011-10-27/ps_ratio|1.346|2011-11-03/ps_ratio|1.2778|2011-11-10/ps_ratio|1.1988|2011-11-17/ps_ratio|1.1455|2011-11-25/ps_ratio|1.0623|2011-10-06/pe_ratio|30.7299|2011-10-13/pe_ratio|31.1731|2011-10-20/pe_ratio|31.0747|2011-10-27/pe_ratio|31.0747|2011-11-03/pe_ratio|29.4988|2011-11-10/pe_ratio|27.6766|2011-11-17/pe_ratio|26.4455|2011-11-25/pe_ratio|24.5248|2011-10-06/price_to_book_value|1.6559|2011-10-13/price_to_book_value|1.6798|2011-10-20/price_to_book_value|1.6745|2011-10-27/price_to_book_value|1.6745|2011-11-03/price_to_book_value|1.5895|2011-11-10/price_to_book_value|1.4914|2011-11-17/price_to_book_value|1.425|2011-11-25/price_to_book_value|1.3215|2011-10-14/percent_of_shares_outstanding|0.0905|2011-10-31/percent_of_shares_outstanding|0.0678|2011-11-15/percent_of_shares_outstanding|0.0361|2011-11-30/percent_of_shares_outstanding|0.1284|2011-10-06/price|5.4026|2011-10-13/price|5.4805|2011-10-20/price|5.4632|2011-10-27/price|5.4632|2011-11-03/price|5.1861|2011-11-10/price|4.8658|2011-11-17/price|4.6494|2011-11-25/price|4.3117|2011-10-06/total_return_price|4.7547|2011-10-13/total_return_price|4.8232|2011-10-20/total_return_price|4.808|2011-10-27/total_return_price|4.808|2011-11-03/total_return_price|4.5642|2011-11-10/total_return_price|4.2823|2011-11-17/total_return_price|4.0918|2011-11-25/total_return_price|3.7946|2011-10-07/enterprise_value|7410.858|2011-10-14/enterprise_value|7606.4619|2011-10-21/enterprise_value|7399.3519|2011-10-28/enterprise_value|7497.1539|2011-11-04/enterprise_value|7157.723|2011-11-11/enterprise_value|7002.3905|2011-11-18/enterprise_value|6864.3173|2011-11-25/enterprise_value|6634.1951
adr_usa_0216|GRFS|201112|2498.9122|454.9016|1334.6007|1004.9831|3760.7844|5148.8253|836.8635|4311.9617||2153.4453|65.1627|2.496|3.5558|99.4986|81.3166|0.9363|1.2976|29.9568|1.6142||1.761|||0.6146|664.4784|0.0132||794.9752|373.1906|202.8876|24.9915|8.776|-99.7907|5.2667|4.635|7268.7573|5.1333|2012-01-06/ev_revenues|2.7037|2012-01-13/ev_revenues|2.7341|2012-01-20/ev_revenues|2.9013|2012-01-27/ev_revenues|2.9824|2012-02-03/ev_revenues|3.0914|2012-02-10/ev_revenues|3.0356|2012-02-17/ev_revenues|3.0255|2012-02-24/ev_revenues|3.099|2012-01-09/ev_free_cash_flow|80.1881|2012-01-17/ev_free_cash_flow|82.445|2012-01-24/ev_free_cash_flow|87.7865|2012-01-31/ev_free_cash_flow|87.4856|2012-02-07/ev_free_cash_flow|92.15|2012-02-14/ev_free_cash_flow|89.9682|2012-02-21/ev_free_cash_flow|89.9682|2012-02-28/ev_free_cash_flow|93.128|2012-01-06/ps_ratio|1.1578|2012-01-13/ps_ratio|1.1836|2012-01-20/ps_ratio|1.3254|2012-01-27/ps_ratio|1.3941|2012-02-03/ps_ratio|1.4865|2012-02-10/ps_ratio|1.4392|2012-02-17/ps_ratio|1.4306|2012-02-24/ps_ratio|1.4929|2012-01-06/pe_ratio|39.4562|2012-01-13/pe_ratio|40.3347|2012-01-20/pe_ratio|45.166|2012-01-27/pe_ratio|47.5085|2012-02-03/pe_ratio|50.6562|2012-02-10/pe_ratio|49.0458|2012-02-17/pe_ratio|48.753|2012-02-24/pe_ratio|50.8758|2012-01-06/price_to_book_value|1.584|2012-01-13/price_to_book_value|1.6192|2012-01-20/price_to_book_value|1.8132|2012-01-27/price_to_book_value|1.9072|2012-02-03/price_to_book_value|2.0336|2012-02-10/price_to_book_value|1.9689|2012-02-17/price_to_book_value|1.9572|2012-02-24/price_to_book_value|2.0424|2012-01-13/percent_of_shares_outstanding|0.2056|2012-01-31/percent_of_shares_outstanding|0.3058|2012-02-15/percent_of_shares_outstanding|0.149|2012-02-29/percent_of_shares_outstanding|0.1505|2012-01-06/price|5.1333|2012-01-13/price|5.2476|2012-01-20/price|5.8762|2012-01-27/price|6.181|2012-02-03/price|6.5905|2012-02-10/price|6.381|2012-02-17/price|6.3429|2012-02-24/price|6.619|2012-01-06/total_return_price|4.5177|2012-01-13/total_return_price|4.6183|2012-01-20/total_return_price|5.1715|2012-01-27/total_return_price|5.4397|2012-02-03/total_return_price|5.8001|2012-02-10/total_return_price|5.6157|2012-02-17/total_return_price|5.5822|2012-02-24/total_return_price|5.8252|2012-01-06/enterprise_value|6751.5981|2012-01-13/enterprise_value|6827.538|2012-01-20/enterprise_value|7245.2105|2012-01-27/enterprise_value|7447.7183|2012-02-03/enterprise_value|7719.8381|2012-02-10/enterprise_value|7580.6139|2012-02-17/enterprise_value|7555.3|2012-02-24/enterprise_value|7738.8229
adr_usa_0216|GRFS|201203|2360.2884|258.4519|1326.2118|1028.4466|3739.0692|5136.5508|879.739|4256.8118||2239.6021|913.3983|2.5681|3.2916|74.4445|98.3942|1.1224|1.6562|56.4392|2.2658||1.6337|||0.1519|675.29|0.1311||874.0975|434.2272|172.7854|134.8994|88.5384|-103.6188|7.3429|6.4622|8219.779|7.4381|2012-04-09/ev_revenues|2.7694|2012-04-16/ev_revenues|2.7841|2012-04-23/ev_revenues|2.8723|2012-04-30/ev_revenues|3.1159|2012-05-07/ev_revenues|3.1432|2012-05-14/ev_revenues|3.0561|2012-05-21/ev_revenues|3.0298|2012-05-29/ev_revenues|2.9374|2012-04-03/ev_free_cash_flow|83.2875|2012-04-10/ev_free_cash_flow|82.2268|2012-04-17/ev_free_cash_flow|83.5371|2012-04-24/ev_free_cash_flow|91.8979|2012-05-01/ev_free_cash_flow|93.3954|2012-05-08/ev_free_cash_flow|93.9569|2012-05-15/ev_free_cash_flow|90.3381|2012-05-22/ev_free_cash_flow|88.903|2012-05-29/ev_free_cash_flow|87.2807|2012-04-09/ps_ratio|1.5343|2012-04-16/ps_ratio|1.5481|2012-04-23/ps_ratio|1.6306|2012-04-30/ps_ratio|1.8585|2012-05-07/ps_ratio|1.884|2012-05-14/ps_ratio|1.8025|2012-05-21/ps_ratio|1.778|2012-05-29/ps_ratio|1.6915|2012-04-09/pe_ratio|47.3776|2012-04-16/pe_ratio|47.8022|2012-04-23/pe_ratio|50.3501|2012-04-30/pe_ratio|57.387|2012-05-03/pe_ratio|59.0855|2012-05-10/pe_ratio|54.9605|2012-05-17/pe_ratio|54.2932|2012-05-24/pe_ratio|52.1093|2012-05-31/pe_ratio|51.3814|2012-04-09/price_to_book_value|2.2068|2012-04-16/price_to_book_value|2.2266|2012-04-23/price_to_book_value|2.3453|2012-04-30/price_to_book_value|2.6731|2012-05-07/price_to_book_value|2.7098|2012-05-14/price_to_book_value|2.5925|2012-05-21/price_to_book_value|2.5572|2012-05-29/price_to_book_value|2.4329|2012-04-13/percent_of_shares_outstanding|0.1842|2012-04-30/percent_of_shares_outstanding|0.1623|2012-05-15/percent_of_shares_outstanding|0.1876|2012-05-31/percent_of_shares_outstanding|0.1915|2012-04-09/price|7.4381|2012-04-16/price|7.5048|2012-04-23/price|7.9048|2012-04-30/price|9.0095|2012-05-07/price|9.1333|2012-05-14/price|8.7381|2012-05-21/price|8.619|2012-05-29/price|8.2|2012-04-09/total_return_price|6.5461|2012-04-16/total_return_price|6.6047|2012-04-23/total_return_price|6.9568|2012-04-30/total_return_price|7.929|2012-05-07/total_return_price|8.038|2012-05-14/total_return_price|7.6901|2012-05-21/total_return_price|7.5854|2012-05-29/total_return_price|7.2166|2012-04-09/enterprise_value|8346.2022|2012-04-16/enterprise_value|8390.5003|2012-04-23/enterprise_value|8656.2916|2012-04-30/enterprise_value|9390.3821|2012-05-07/enterprise_value|9472.6512|2012-05-14/enterprise_value|9210.0241|2012-05-21/enterprise_value|9130.9192|2012-05-29/enterprise_value|8852.4709
adr_usa_0216|GRFS|201206|2359.7171|424.9532|1285.0658|1024.1819|3718.9806|5069.0665|843.3426|4225.7239||2278.2368|875.0079|2.3998|3.0571|42.8252|90.8372|1.2616|1.8035|56.7803|2.594||1.5894|||0.4882|694.3895|0.122||834.6535|429.9187|175.4315|130.2887|84.7041|-88.5767|8.7429|7.6943|9213.1883|9.2952|2012-07-03/ev_revenues|2.8343|2012-07-10/ev_revenues|2.8343|2012-07-17/ev_revenues|2.9242|2012-07-24/ev_revenues|2.9844|2012-07-31/ev_revenues|3.102|2012-08-07/ev_revenues|2.9835|2012-08-14/ev_revenues|2.9041|2012-08-21/ev_revenues|2.9271|2012-08-28/ev_revenues|2.8994|2012-07-03/ev_free_cash_flow|30.1839|2012-07-10/ev_free_cash_flow|30.1839|2012-07-17/ev_free_cash_flow|31.141|2012-07-24/ev_free_cash_flow|31.7824|2012-07-31/ev_free_cash_flow|33.0347|2012-08-07/ev_free_cash_flow|31.7722|2012-08-14/ev_free_cash_flow|30.9272|2012-08-21/ev_free_cash_flow|31.1715|2012-08-28/ev_free_cash_flow|30.8763|2012-07-03/ps_ratio|1.8803|2012-07-10/ps_ratio|1.8803|2012-07-17/ps_ratio|1.9708|2012-07-24/ps_ratio|2.0315|2012-07-31/ps_ratio|2.15|2012-08-07/ps_ratio|2.0305|2012-08-14/ps_ratio|1.9506|2012-08-21/ps_ratio|1.9737|2012-08-28/ps_ratio|1.9458|2012-07-05/pe_ratio|28.975|2012-07-12/pe_ratio|29.1832|2012-07-19/pe_ratio|31.2358|2012-07-26/pe_ratio|32.5299|2012-08-02/pe_ratio|31.3846|2012-08-09/pe_ratio|30.2988|2012-08-16/pe_ratio|31.2358|2012-08-23/pe_ratio|30.1054|2012-08-30/pe_ratio|30.2393|2012-07-03/price_to_book_value|2.7111|2012-07-10/price_to_book_value|2.7111|2012-07-17/price_to_book_value|2.8416|2012-07-24/price_to_book_value|2.9291|2012-07-31/price_to_book_value|3.1|2012-08-07/price_to_book_value|2.9277|2012-08-14/price_to_book_value|2.8125|2012-08-21/price_to_book_value|2.8458|2012-08-28/price_to_book_value|2.8055|2012-07-02/peg_ratio|0.5868|2012-07-09/peg_ratio|0.5892|2012-07-16/peg_ratio|0.608|2012-07-23/peg_ratio|0.6177|2012-07-30/peg_ratio|0.6638|2012-08-06/peg_ratio|0.6435|2012-08-13/peg_ratio|0.6107|2012-08-20/peg_ratio|0.6256|2012-08-27/peg_ratio|0.6137|2012-07-13/percent_of_shares_outstanding|0.4839|2012-07-31/percent_of_shares_outstanding|0.7068|2012-08-15/percent_of_shares_outstanding|0.5625|2012-08-31/percent_of_shares_outstanding|0.6451|2012-07-03/price|9.2952|2012-07-10/price|9.2952|2012-07-17/price|9.7429|2012-07-24/price|10.0429|2012-07-31/price|10.6286|2012-08-07/price|10.0381|2012-08-14/price|9.6429|2012-08-21/price|9.7571|2012-08-28/price|9.619|2012-07-03/total_return_price|8.1805|2012-07-10/total_return_price|8.1805|2012-07-17/total_return_price|8.5744|2012-07-24/total_return_price|8.8384|2012-07-31/total_return_price|9.3539|2012-08-07/total_return_price|8.8342|2012-08-14/total_return_price|8.4864|2012-08-21/total_return_price|8.587|2012-08-28/total_return_price|8.4654|2012-07-03/enterprise_value|9380.6202|2012-07-10/enterprise_value|9380.6202|2012-07-17/enterprise_value|9678.0533|2012-07-24/enterprise_value|9877.3968|2012-07-31/enterprise_value|10266.5911|2012-08-07/enterprise_value|9874.2326|2012-08-14/enterprise_value|9611.6055|2012-08-21/enterprise_value|9687.5454|2012-08-28/enterprise_value|9595.7843
adr_usa_0216|GRFS|201209|2480.8658|518.2652|1323.1704|1044.6259|3752.8418|5142.9472|827.9021|4315.0451||2388.575|1054.1108|2.4906|3.1011|39.5434|33.0245|1.3738|2.149|33.6008|3.0986|0.6762|1.5252|||0.3907|672.0737|0.1188||803.6314|417.3923|163.3177|121.044|79.8204|-90.0644|10.6238|9.3497|10263.4269|11.4524|2012-10-02/ev_revenues|3.2473|2012-10-09/ev_revenues|3.2684|2012-10-16/ev_revenues|3.2856|2012-10-23/ev_revenues|3.2023|2012-10-31/ev_revenues|3.3535|2012-11-07/ev_revenues|3.2797|2012-11-14/ev_revenues|3.2703|2012-11-21/ev_revenues|3.2033|2012-11-28/ev_revenues|3.277|2012-10-02/ev_free_cash_flow|24.9179|2012-10-09/ev_free_cash_flow|25.0794|2012-10-16/ev_free_cash_flow|25.2116|2012-10-23/ev_free_cash_flow|24.5729|2012-10-31/ev_free_cash_flow|25.7328|2012-11-07/ev_free_cash_flow|25.1665|2012-11-14/ev_free_cash_flow|25.0941|2012-11-21/ev_free_cash_flow|24.5802|2012-11-28/ev_free_cash_flow|25.1455|2012-10-02/ps_ratio|2.3427|2012-10-09/ps_ratio|2.3641|2012-10-16/ps_ratio|2.3817|2012-10-23/ps_ratio|2.2969|2012-10-31/ps_ratio|2.4508|2012-11-07/ps_ratio|2.3757|2012-11-14/ps_ratio|2.3661|2012-11-21/ps_ratio|2.2979|2012-11-28/ps_ratio|2.3729|2012-10-04/pe_ratio|29.605|2012-10-11/pe_ratio|30.2975|2012-10-18/pe_ratio|30.2975|2012-10-25/pe_ratio|29.7163|2012-11-01/pe_ratio|31.8433|2012-11-08/pe_ratio|30.2357|2012-11-15/pe_ratio|29.7287|2012-11-23/pe_ratio|30.0255|2012-11-30/pe_ratio|30.1615|2012-10-02/price_to_book_value|3.1859|2012-10-09/price_to_book_value|3.2151|2012-10-16/price_to_book_value|3.2389|2012-10-23/price_to_book_value|3.1237|2012-10-31/price_to_book_value|3.333|2012-11-07/price_to_book_value|3.2308|2012-11-14/price_to_book_value|3.2177|2012-11-21/price_to_book_value|3.125|2012-11-28/price_to_book_value|3.227|2012-10-02/peg_ratio|0.2499|2012-10-09/peg_ratio|0.2522|2012-10-16/peg_ratio|0.254|2012-10-23/peg_ratio|0.245|2012-10-31/peg_ratio|0.2614|2012-11-07/peg_ratio|0.2534|2012-11-14/peg_ratio|0.2524|2012-11-21/peg_ratio|0.2451|2012-11-28/peg_ratio|0.2531|2012-10-15/percent_of_shares_outstanding|0.6217|2012-10-31/percent_of_shares_outstanding|0.574|2012-11-15/percent_of_shares_outstanding|0.2753|2012-11-30/percent_of_shares_outstanding|0.2756|2012-10-02/price|11.4524|2012-10-09/price|11.5571|2012-10-16/price|11.6429|2012-10-23/price|11.2286|2012-10-31/price|11.981|2012-11-07/price|11.6136|2012-11-14/price|11.5667|2012-11-21/price|11.2333|2012-11-28/price|11.6|2012-10-02/total_return_price|10.0789|2012-10-09/total_return_price|10.1711|2012-10-16/total_return_price|10.2465|2012-10-23/total_return_price|9.8819|2012-10-31/total_return_price|10.5441|2012-11-07/total_return_price|10.2208|2012-11-14/total_return_price|10.1795|2012-11-21/total_return_price|9.8861|2012-11-28/total_return_price|10.2088|2012-10-02/enterprise_value|10740.0261|2012-10-09/enterprise_value|10809.6375|2012-10-16/enterprise_value|10866.5933|2012-10-23/enterprise_value|10591.3092|2012-10-31/enterprise_value|11091.2501|2012-11-07/enterprise_value|10847.1646|2012-11-14/enterprise_value|10815.966|2012-11-21/enterprise_value|10594.4734|2012-11-28/enterprise_value|10838.1157
adr_usa_0216|GRFS|201212|2558.4609|625.975|1320.7067|1071.3665|3754.5696|4955.0544|784.064|4170.9904||2482.0257|339.4672|4.0469|3.4297|34.7954|26.3172|1.5431|2.5284|32.8122|3.4384|0.2697|1.4671|||0.1973|700.1302|0.1103||857.9895|427.7144|189.4229|112.5561|76.9784|-80.9244|12.36|10.8777|11343.1187|12.815|2013-01-02/ev_revenues|3.3783|2013-01-09/ev_revenues|3.2717|2013-01-16/ev_revenues|3.2901|2013-01-23/ev_revenues|3.2766|2013-01-30/ev_revenues|3.477|2013-02-06/ev_revenues|3.4858|2013-02-13/ev_revenues|3.5516|2013-02-20/ev_revenues|3.633|2013-02-27/ev_revenues|3.6688|2013-01-02/ev_free_cash_flow|25.9725|2013-01-09/ev_free_cash_flow|25.1535|2013-01-16/ev_free_cash_flow|25.295|2013-01-23/ev_free_cash_flow|25.1907|2013-01-30/ev_free_cash_flow|26.7319|2013-02-06/ev_free_cash_flow|26.7989|2013-02-13/ev_free_cash_flow|27.3052|2013-02-20/ev_free_cash_flow|27.9306|2013-02-27/ev_free_cash_flow|28.206|2013-01-02/ps_ratio|2.6063|2013-01-09/ps_ratio|2.4945|2013-01-16/ps_ratio|2.5138|2013-01-23/ps_ratio|2.4996|2013-01-30/ps_ratio|2.7101|2013-02-06/ps_ratio|2.7192|2013-02-13/ps_ratio|2.7884|2013-02-20/ps_ratio|2.8738|2013-02-27/ps_ratio|2.9114|2013-01-04/pe_ratio|25.8759|2013-01-11/pe_ratio|25.4499|2013-01-18/pe_ratio|25.5122|2013-01-25/pe_ratio|27.0159|2013-02-01/pe_ratio|27.6693|2013-02-08/pe_ratio|27.4619|2013-02-15/pe_ratio|28.5508|2013-02-22/pe_ratio|29.5775|2013-01-02/price_to_book_value|3.3704|2013-01-09/price_to_book_value|3.2257|2013-01-16/price_to_book_value|3.2507|2013-01-23/price_to_book_value|3.2323|2013-01-30/price_to_book_value|3.5045|2013-02-06/price_to_book_value|3.5163|2013-02-13/price_to_book_value|3.6058|2013-02-20/price_to_book_value|3.7162|2013-02-27/price_to_book_value|3.7649|2013-01-02/peg_ratio|0.0982|2013-01-09/peg_ratio|0.094|2013-01-16/peg_ratio|0.0947|2013-01-22/peg_ratio|0.0938|2013-01-29/peg_ratio|0.102|2013-02-05/peg_ratio|0.1031|2013-02-12/peg_ratio|0.1038|2013-02-19/peg_ratio|0.1069|2013-02-26/peg_ratio|0.1087|2013-01-15/percent_of_shares_outstanding|0.1427|2013-01-31/percent_of_shares_outstanding|0.1502|2013-02-15/percent_of_shares_outstanding|0.1871|2013-02-28/percent_of_shares_outstanding|0.1861|2013-01-02/price|12.815|2013-01-09/price|12.265|2013-01-16/price|12.36|2013-01-23/price|12.29|2013-01-30/price|13.325|2013-02-06/price|13.37|2013-02-13/price|13.71|2013-02-20/price|14.13|2013-02-27/price|14.315|2013-01-02/total_return_price|11.2781|2013-01-09/total_return_price|10.7941|2013-01-16/total_return_price|10.8777|2013-01-23/total_return_price|10.8161|2013-01-30/total_return_price|11.727|2013-02-06/total_return_price|11.7666|2013-02-13/total_return_price|12.0658|2013-02-20/total_return_price|12.4354|2013-02-27/total_return_price|12.5982|2013-01-02/enterprise_value|11386.0148|2013-01-09/enterprise_value|11026.9859|2013-01-16/enterprise_value|11089|2013-01-23/enterprise_value|11043.3054|2013-01-30/enterprise_value|11718.9324|2013-02-06/enterprise_value|11748.3075|2013-02-13/enterprise_value|11970.2526|2013-02-20/enterprise_value|12244.4201|2013-02-27/enterprise_value|12365.1843
adr_usa_0216|GRFS|201303|2487.0065|519.5976|1284.3264|1070.9309|3736.0591|4903.0772|783.7406|4119.3366||2505.9005|116.6163|113.9342|3.7056|35.7389|28.489|1.7436|2.95|27.4077|3.8149|0.1106|1.4451|||0.2702|674.0889|0.1782||902.5835|462.0338|175.9416|165.3989|120.1362|-75.1495|14.505|12.7654|12489.2124|14.52|2013-04-03/ev_revenues|3.8056|2013-04-10/ev_revenues|3.7429|2013-04-17/ev_revenues|3.8863|2013-04-24/ev_revenues|3.8773|2013-05-01/ev_revenues|4.0167|2013-05-08/ev_revenues|3.7568|2013-05-15/ev_revenues|3.6164|2013-05-22/ev_revenues|3.5636|2013-05-29/ev_revenues|3.6024|2013-04-03/ev_free_cash_flow|27.9506|2013-04-10/ev_free_cash_flow|27.4898|2013-04-17/ev_free_cash_flow|28.5431|2013-04-24/ev_free_cash_flow|28.4773|2013-05-01/ev_free_cash_flow|29.5013|2013-05-08/ev_free_cash_flow|27.5922|2013-05-15/ev_free_cash_flow|26.5609|2013-05-22/ev_free_cash_flow|26.1732|2013-05-29/ev_free_cash_flow|26.4585|2013-04-03/ps_ratio|2.9271|2013-04-10/ps_ratio|2.8636|2013-04-17/ps_ratio|3.0087|2013-04-24/ps_ratio|2.9996|2013-05-01/ps_ratio|3.1407|2013-05-08/ps_ratio|2.8777|2013-05-15/ps_ratio|2.7356|2013-05-22/ps_ratio|2.6821|2013-05-29/ps_ratio|2.7214|2013-04-08/pe_ratio|27.0959|2013-04-15/pe_ratio|28.8248|2013-04-22/pe_ratio|28.2391|2013-04-29/pe_ratio|28.891|2013-05-06/pe_ratio|27.6344|2013-05-13/pe_ratio|25.5087|2013-05-20/pe_ratio|25.5087|2013-05-28/pe_ratio|26.0661|2013-04-03/price_to_book_value|3.9226|2013-04-10/price_to_book_value|3.8375|2013-04-17/price_to_book_value|4.032|2013-04-24/price_to_book_value|4.0199|2013-05-01/price_to_book_value|4.209|2013-05-08/price_to_book_value|3.8564|2013-05-15/price_to_book_value|3.666|2013-05-22/price_to_book_value|3.5944|2013-05-29/price_to_book_value|3.6471|2013-04-02/peg_ratio|0.1154|2013-04-09/peg_ratio|0.1146|2013-04-16/peg_ratio|0.1197|2013-04-23/peg_ratio|0.1195|2013-04-30/peg_ratio|0.1244|2013-05-07/peg_ratio|0.1106|2013-05-14/peg_ratio|0.1087|2013-05-21/peg_ratio|0.1064|2013-05-28/peg_ratio|0.1099|2013-04-15/percent_of_shares_outstanding|0.261|2013-04-30/percent_of_shares_outstanding|0.3362|2013-05-15/percent_of_shares_outstanding|0.3616|2013-05-31/percent_of_shares_outstanding|0.3858|2013-04-03/price|14.52|2013-04-10/price|14.205|2013-04-17/price|14.925|2013-04-24/price|14.88|2013-05-01/price|15.58|2013-05-08/price|14.275|2013-05-15/price|13.57|2013-05-22/price|13.305|2013-05-29/price|13.5|2013-04-03/total_return_price|12.7786|2013-04-10/total_return_price|12.5014|2013-04-17/total_return_price|13.1351|2013-04-24/total_return_price|13.0955|2013-05-01/total_return_price|13.7115|2013-05-08/total_return_price|12.563|2013-05-15/total_return_price|11.9426|2013-05-22/total_return_price|11.7093|2013-05-29/total_return_price|11.8865|2013-04-03/enterprise_value|12934.7342|2013-04-10/enterprise_value|12721.4863|2013-04-17/enterprise_value|13208.91|2013-04-24/enterprise_value|13178.446|2013-05-01/enterprise_value|13652.3302|2013-05-08/enterprise_value|12768.8747|2013-05-15/enterprise_value|12291.6056|2013-05-22/enterprise_value|12112.2066|2013-05-29/enterprise_value|12244.2172
adr_usa_0216|GRFS|201306|2657.7958|625.4623|1290.5496|1095.9021|3794.7721|5084.6153|967.5694|4117.0459||2524.3504|238.2396|115.8733|3.6124|31.9652|26.5317|1.6649|2.7315|24.4128|3.6606|0.103|1.4399|||0.2776|679.9852|0.1763|0.0065|910.5676|470.9895|180.8667|176.3161|119.9012|-80.9312|13.55|12.0461|12278.0661|14.785|2013-07-03/ev_revenues|3.757|2013-07-10/ev_revenues|3.8235|2013-07-17/ev_revenues|3.8381|2013-07-24/ev_revenues|3.8606|2013-07-31/ev_revenues|3.969|2013-08-07/ev_revenues|4.0334|2013-08-14/ev_revenues|3.9426|2013-08-21/ev_revenues|3.9729|2013-08-28/ev_revenues|3.7981|2013-07-03/ev_free_cash_flow|24.2081|2013-07-10/ev_free_cash_flow|24.636|2013-07-17/ev_free_cash_flow|24.7304|2013-07-24/ev_free_cash_flow|24.8751|2013-07-31/ev_free_cash_flow|25.5737|2013-08-07/ev_free_cash_flow|25.989|2013-08-14/ev_free_cash_flow|25.4038|2013-08-21/ev_free_cash_flow|25.5988|2013-08-28/ev_free_cash_flow|24.4724|2013-07-03/ps_ratio|2.9|2013-07-10/ps_ratio|2.9667|2013-07-17/ps_ratio|2.9814|2013-07-24/ps_ratio|3.004|2013-07-31/ps_ratio|3.1129|2013-08-07/ps_ratio|3.1776|2013-08-14/ps_ratio|3.0864|2013-08-21/ps_ratio|3.1168|2013-08-28/ps_ratio|2.9412|2013-07-02/pe_ratio|25.0439|2013-07-09/pe_ratio|25.7464|2013-07-16/pe_ratio|25.8921|2013-07-23/pe_ratio|26.1663|2013-07-30/pe_ratio|27.0145|2013-08-06/pe_ratio|27.8541|2013-08-13/pe_ratio|27.2458|2013-08-20/pe_ratio|26.7146|2013-08-27/pe_ratio|25.8321|2013-07-03/price_to_book_value|3.9754|2013-07-10/price_to_book_value|4.0668|2013-07-17/price_to_book_value|4.087|2013-07-24/price_to_book_value|4.1179|2013-07-31/price_to_book_value|4.2671|2013-08-07/price_to_book_value|4.3559|2013-08-14/price_to_book_value|4.2308|2013-08-21/price_to_book_value|4.2725|2013-08-28/price_to_book_value|4.0319|2013-07-02/peg_ratio|0.3044|2013-07-09/peg_ratio|0.3129|2013-07-16/peg_ratio|0.3147|2013-07-23/peg_ratio|0.318|2013-07-30/peg_ratio|0.3283|2013-08-06/peg_ratio|0.3385|2013-08-13/peg_ratio|0.3311|2013-08-20/peg_ratio|0.3247|2013-08-27/peg_ratio|0.3139|2013-07-15/percent_of_shares_outstanding|0.2003|2013-07-31/percent_of_shares_outstanding|0.1724|2013-08-15/percent_of_shares_outstanding|0.178|2013-08-30/percent_of_shares_outstanding|0.1669|2013-07-03/price|14.785|2013-07-10/price|15.125|2013-07-17/price|15.2|2013-07-24/price|15.315|2013-07-31/price|15.87|2013-08-07/price|16.2|2013-08-14/price|15.735|2013-08-21/price|15.89|2013-08-28/price|14.995|2013-07-03/total_return_price|13.1441|2013-07-10/total_return_price|13.4463|2013-07-17/total_return_price|13.513|2013-07-24/total_return_price|13.6152|2013-07-31/total_return_price|14.1086|2013-08-07/total_return_price|14.402|2013-08-14/total_return_price|13.9886|2013-08-21/total_return_price|14.1264|2013-08-28/total_return_price|13.3307|2013-07-03/enterprise_value|13054.8488|2013-07-10/enterprise_value|13285.623|2013-07-17/enterprise_value|13336.529|2013-07-24/enterprise_value|13414.585|2013-07-31/enterprise_value|13791.2899|2013-08-07/enterprise_value|14015.2766|2013-08-14/enterprise_value|13699.659|2013-08-21/enterprise_value|13804.8649|2013-08-28/enterprise_value|13197.3858
adr_usa_0216|GRFS|201309|2675.4567|659.5921|1329.5328|1115.4194|3818.2676|5049.4022|886.0052|4163.3969||2648.2056|360.3397|119.9738|3.8967|30.9754|25.108|1.723|3.0403|26.5604|4.1676|0.3228|1.3793|||0.1676|673.896|0.1657|0.1328|882.4199|471.0471|182.2799|166.167|111.6568|-75.6322|15.5|13.7797|13540.1533|15.35|2013-10-02/ev_revenues|3.7767|2013-10-09/ev_revenues|3.6459|2013-10-16/ev_revenues|3.666|2013-10-23/ev_revenues|3.7185|2013-10-30/ev_revenues|3.7213|2013-11-06/ev_revenues|3.7443|2013-11-13/ev_revenues|3.8121|2013-11-20/ev_revenues|3.9085|2013-11-27/ev_revenues|4.1301|2013-10-02/ev_free_cash_flow|27.8401|2013-10-09/ev_free_cash_flow|26.8757|2013-10-16/ev_free_cash_flow|27.0235|2013-10-23/ev_free_cash_flow|27.4107|2013-10-30/ev_free_cash_flow|27.4318|2013-11-06/ev_free_cash_flow|27.6008|2013-11-13/ev_free_cash_flow|28.1006|2013-11-20/ev_free_cash_flow|28.8116|2013-11-27/ev_free_cash_flow|30.4449|2013-10-02/ps_ratio|2.9461|2013-10-09/ps_ratio|2.8146|2013-10-16/ps_ratio|2.8348|2013-10-23/ps_ratio|2.8875|2013-10-30/ps_ratio|2.8904|2013-11-06/ps_ratio|2.9135|2013-11-13/ps_ratio|2.9816|2013-11-20/ps_ratio|3.0785|2013-11-27/ps_ratio|3.3011|2013-10-01/pe_ratio|24.4251|2013-10-08/pe_ratio|23.3387|2013-10-15/pe_ratio|22.8232|2013-10-22/pe_ratio|23.9414|2013-10-29/pe_ratio|23.7749|2013-11-05/pe_ratio|24.0445|2013-11-12/pe_ratio|25.1071|2013-11-19/pe_ratio|25.3768|2013-11-26/pe_ratio|26.3998|2013-10-02/price_to_book_value|3.9343|2013-10-09/price_to_book_value|3.7587|2013-10-16/price_to_book_value|3.7856|2013-10-23/price_to_book_value|3.8561|2013-10-30/price_to_book_value|3.8599|2013-11-06/price_to_book_value|3.8907|2013-11-13/price_to_book_value|3.9817|2013-11-20/price_to_book_value|4.1111|2013-11-27/price_to_book_value|4.4084|2013-10-01/peg_ratio|0.3832|2013-10-08/peg_ratio|0.3662|2013-10-15/peg_ratio|0.3581|2013-10-22/peg_ratio|0.3756|2013-10-29/peg_ratio|0.373|2013-11-05/peg_ratio|0.3773|2013-11-12/peg_ratio|0.3939|2013-11-19/peg_ratio|0.3982|2013-11-26/peg_ratio|0.4142|2013-10-15/percent_of_shares_outstanding|0.2117|2013-10-31/percent_of_shares_outstanding|0.1666|2013-11-15/percent_of_shares_outstanding|0.1749|2013-11-29/percent_of_shares_outstanding|0.2088|2013-10-02/price|15.35|2013-10-09/price|14.665|2013-10-16/price|14.77|2013-10-23/price|15.045|2013-10-30/price|15.06|2013-11-06/price|15.18|2013-11-13/price|15.535|2013-11-20/price|16.04|2013-11-27/price|17.2|2013-10-02/total_return_price|13.6463|2013-10-09/total_return_price|13.0374|2013-10-16/total_return_price|13.1307|2013-10-23/total_return_price|13.3752|2013-10-30/total_return_price|13.3885|2013-11-06/total_return_price|13.4952|2013-11-13/total_return_price|13.8108|2013-11-20/total_return_price|14.2598|2013-11-27/total_return_price|15.291|2013-10-02/enterprise_value|13420.8533|2013-10-09/enterprise_value|12955.9112|2013-10-16/enterprise_value|13027.1797|2013-10-23/enterprise_value|13213.8353|2013-10-30/enterprise_value|13224.0165|2013-11-06/enterprise_value|13305.4662|2013-11-13/enterprise_value|13546.4216|2013-11-20/enterprise_value|13889.1892|2013-11-27/enterprise_value|14676.5364
adr_usa_0216|GRFS|201312|2954.5923|978.7289|1307.5638|1160.2594|3832.7096|5155.9366|987.7308|4168.2058||2901.5697|477.161|0|4.2695|33.0019|31.4727|1.8763|3.4413|26.6849|4.5955|0.6609|1.2708|||0.1918|695.9133|0.1565|0|946.3353|479.041|203.1009|152.3257|106.8813|-80.5564|17.93|15.94|15172.0221|17.505|2014-01-02/ev_revenues|4.0507|2014-01-09/ev_revenues|4.4037|2014-01-16/ev_revenues|4.4717|2014-01-23/ev_revenues|4.4783|2014-01-30/ev_revenues|4.4887|2014-02-06/ev_revenues|4.3339|2014-02-13/ev_revenues|4.5217|2014-02-20/ev_revenues|4.4745|2014-02-27/ev_revenues|4.652|2014-01-02/ev_free_cash_flow|26.5002|2014-01-09/ev_free_cash_flow|28.8098|2014-01-16/ev_free_cash_flow|29.2545|2014-01-23/ev_free_cash_flow|29.2977|2014-01-30/ev_free_cash_flow|29.3656|2014-02-06/ev_free_cash_flow|28.3529|2014-02-13/ev_free_cash_flow|29.5818|2014-02-20/ev_free_cash_flow|29.273|2014-02-27/ev_free_cash_flow|30.434|2014-01-02/ps_ratio|3.2731|2014-01-09/ps_ratio|3.6228|2014-01-16/ps_ratio|3.6901|2014-01-23/ps_ratio|3.6966|2014-01-30/ps_ratio|3.7069|2014-02-06/ps_ratio|3.5536|2014-02-13/ps_ratio|3.7396|2014-02-20/ps_ratio|3.6929|2014-02-27/ps_ratio|3.8687|2014-01-07/pe_ratio|26.6184|2014-01-14/pe_ratio|29.4922|2014-01-21/pe_ratio|28.6796|2014-01-28/pe_ratio|28.6574|2014-02-04/pe_ratio|28.3693|2014-02-11/pe_ratio|29.4922|2014-02-18/pe_ratio|29.5735|2014-02-25/pe_ratio|30.2236|2014-01-02/price_to_book_value|4.148|2014-01-09/price_to_book_value|4.5911|2014-01-16/price_to_book_value|4.6764|2014-01-23/price_to_book_value|4.6847|2014-01-30/price_to_book_value|4.6977|2014-02-06/price_to_book_value|4.5034|2014-02-13/price_to_book_value|4.7392|2014-02-20/price_to_book_value|4.6799|2014-02-27/price_to_book_value|4.9027|2014-01-07/peg_ratio|0.6593|2014-01-14/peg_ratio|0.7304|2014-01-21/peg_ratio|0.7103|2014-01-28/peg_ratio|0.7098|2014-02-04/peg_ratio|0.7026|2014-02-11/peg_ratio|0.7304|2014-02-18/peg_ratio|0.7324|2014-02-25/peg_ratio|0.7485|2014-01-15/percent_of_shares_outstanding|0.1888|2014-01-31/percent_of_shares_outstanding|0.1922|2014-02-14/percent_of_shares_outstanding|0.2034|2014-02-28/percent_of_shares_outstanding|0.3034|2014-01-02/price|17.505|2014-01-09/price|19.375|2014-01-16/price|19.735|2014-01-23/price|19.77|2014-01-30/price|19.825|2014-02-06/price|19.005|2014-02-13/price|20|2014-02-20/price|19.75|2014-02-27/price|20.69|2014-01-02/total_return_price|15.5622|2014-01-09/total_return_price|17.2246|2014-01-16/total_return_price|17.5447|2014-01-23/total_return_price|17.5758|2014-01-30/total_return_price|17.6247|2014-02-06/total_return_price|16.8957|2014-02-13/total_return_price|17.7803|2014-02-20/total_return_price|17.558|2014-02-27/total_return_price|18.3937|2014-01-02/enterprise_value|14752.2721|2014-01-09/enterprise_value|16037.9973|2014-01-16/enterprise_value|16285.5166|2014-01-23/enterprise_value|16309.581|2014-01-30/enterprise_value|16347.3964|2014-02-06/enterprise_value|15783.6025|2014-02-13/enterprise_value|16467.7183|2014-02-20/enterprise_value|16295.8299|2014-02-27/enterprise_value|16942.1303
adr_usa_0216|GRFS|201403|3323.6162|942.218|1404.9967|1296.1648|5130.9957|6832.5829|1022.4019|5810.181||3052.7717|166.3766|0|4.6067|36.2824|30.1376|1.8493|3.8238|29.9503|4.8458|0.7418|1.7074|||0.3022|691.2743|0.2398|0|1093.2679|576.3851|217.7718|212.859|165.7346|-87.0904|20.45|18.1803|16777.1174|21.025|2014-04-03/ev_revenues|4.8393|2014-04-10/ev_revenues|4.5356|2014-04-17/ev_revenues|4.4958|2014-04-24/ev_revenues|4.6817|2014-05-01/ev_revenues|4.8013|2014-05-08/ev_revenues|4.6693|2014-05-15/ev_revenues|4.7685|2014-05-22/ev_revenues|4.7986|2014-05-29/ev_revenues|4.78|2014-04-03/ev_free_cash_flow|31.9952|2014-04-10/ev_free_cash_flow|29.9872|2014-04-17/ev_free_cash_flow|29.7237|2014-04-24/ev_free_cash_flow|30.9532|2014-05-01/ev_free_cash_flow|31.7435|2014-05-08/ev_free_cash_flow|30.8712|2014-05-15/ev_free_cash_flow|31.5269|2014-05-22/ev_free_cash_flow|31.7259|2014-05-29/ev_free_cash_flow|31.603|2014-04-03/ps_ratio|3.7593|2014-04-10/ps_ratio|3.4526|2014-04-17/ps_ratio|3.4124|2014-04-24/ps_ratio|3.6001|2014-05-01/ps_ratio|3.7208|2014-05-08/ps_ratio|3.5876|2014-05-15/ps_ratio|3.6878|2014-05-22/ps_ratio|3.7181|2014-05-29/ps_ratio|3.6994|2014-04-01/pe_ratio|28.6732|2014-04-08/pe_ratio|27.0818|2014-04-15/pe_ratio|24.8063|2014-04-22/pe_ratio|27.0411|2014-04-29/pe_ratio|27.9689|2014-05-06/pe_ratio|27.3052|2014-05-13/pe_ratio|28.0299|2014-05-20/pe_ratio|28.4159|2014-05-27/pe_ratio|28.3481|2014-04-03/price_to_book_value|4.6747|2014-04-10/price_to_book_value|4.2933|2014-04-17/price_to_book_value|4.2433|2014-04-24/price_to_book_value|4.4768|2014-05-01/price_to_book_value|4.6269|2014-05-08/price_to_book_value|4.4612|2014-05-15/price_to_book_value|4.5857|2014-05-22/price_to_book_value|4.6235|2014-05-29/price_to_book_value|4.6002|2014-04-01/peg_ratio|0.7258|2014-04-08/peg_ratio|0.6855|2014-04-15/peg_ratio|0.6279|2014-04-22/peg_ratio|0.6844|2014-04-29/peg_ratio|0.7079|2014-05-06/peg_ratio|0.6911|2014-05-13/peg_ratio|0.7095|2014-05-20/peg_ratio|0.7192|2014-05-27/peg_ratio|0.7175|2014-04-15/percent_of_shares_outstanding|0.2664|2014-04-30/percent_of_shares_outstanding|0.2682|2014-05-15/percent_of_shares_outstanding|0.2848|2014-05-30/percent_of_shares_outstanding|0.2956|2014-04-03/price|21.025|2014-04-10/price|19.31|2014-04-17/price|19.085|2014-04-24/price|20.135|2014-05-01/price|20.81|2014-05-08/price|20.065|2014-05-15/price|20.625|2014-05-22/price|20.795|2014-05-29/price|20.69|2014-04-03/total_return_price|18.6915|2014-04-10/total_return_price|17.1668|2014-04-17/total_return_price|16.9668|2014-04-24/total_return_price|17.9003|2014-05-01/total_return_price|18.5004|2014-05-08/total_return_price|17.838|2014-05-15/total_return_price|18.3359|2014-05-22/total_return_price|18.487|2014-05-29/total_return_price|18.3937|2014-04-03/enterprise_value|18547.1694|2014-04-10/enterprise_value|17383.1176|2014-04-17/enterprise_value|17230.3994|2014-04-24/enterprise_value|17943.0842|2014-05-01/enterprise_value|18401.2387|2014-05-08/enterprise_value|17895.5719|2014-05-15/enterprise_value|18275.6704|2014-05-22/enterprise_value|18391.0575|2014-05-29/enterprise_value|18319.789
adr_usa_0216|GRFS|201406|3291.2455|1005.8356|1407.169|1363.2099|5134.4339|6873.9874|1087.3375|5786.6498||3044.5883|306.7424|60.5203|4.9456|36.7694|32.6978|1.951|3.7558|30.2511|4.9739|0.7657|1.715|0.6204|-1.595|0.233|692.4133|0.2057|0.1374|1114.7691|560.5391|230.313|184.0658|142.4517|-72.2737|21.625|19.3553|18954.4178|21.845|2014-07-03/ev_revenues|4.7671|2014-07-10/ev_revenues|4.5048|2014-07-17/ev_revenues|4.5354|2014-07-24/ev_revenues|4.6291|2014-07-31/ev_revenues|4.1692|2014-08-07/ev_revenues|4.0015|2014-08-14/ev_revenues|4.0798|2014-08-21/ev_revenues|4.3259|2014-08-28/ev_revenues|4.4307|2014-07-03/ev_free_cash_flow|30.3451|2014-07-10/ev_free_cash_flow|28.6755|2014-07-17/ev_free_cash_flow|28.8706|2014-07-24/ev_free_cash_flow|29.4669|2014-07-31/ev_free_cash_flow|26.5396|2014-08-07/ev_free_cash_flow|25.4716|2014-08-14/ev_free_cash_flow|25.9704|2014-08-21/ev_free_cash_flow|27.5371|2014-08-28/ev_free_cash_flow|28.2038|2014-07-07/ps_ratio|3.5896|2014-07-14/ps_ratio|3.6586|2014-07-21/ps_ratio|3.4915|2014-07-28/ps_ratio|3.616|2014-08-04/ps_ratio|3.1445|2014-08-11/ps_ratio|3.0285|2014-08-18/ps_ratio|3.0771|2014-08-25/ps_ratio|3.3713|2014-07-01/pe_ratio|28.9623|2014-07-08/pe_ratio|26.5525|2014-07-15/pe_ratio|27.7704|2014-07-22/pe_ratio|27.0475|2014-07-29/pe_ratio|27.5099|2014-08-05/pe_ratio|23.5697|2014-08-12/pe_ratio|22.9901|2014-08-19/pe_ratio|24.2601|2014-08-26/pe_ratio|25.3998|2014-07-07/price_to_book_value|4.7537|2014-07-14/price_to_book_value|4.8452|2014-07-21/price_to_book_value|4.6238|2014-07-28/price_to_book_value|4.7887|2014-08-04/price_to_book_value|4.1643|2014-08-11/price_to_book_value|4.0107|2014-08-18/price_to_book_value|4.0751|2014-08-25/price_to_book_value|4.4646|2014-07-01/peg_ratio|0.9178|2014-07-08/peg_ratio|0.8415|2014-07-15/peg_ratio|0.8801|2014-07-22/peg_ratio|0.8572|2014-07-29/peg_ratio|0.8718|2014-08-05/peg_ratio|0.7469|2014-08-12/peg_ratio|0.7286|2014-08-19/peg_ratio|0.7688|2014-08-26/peg_ratio|0.8049|2014-07-07/dividend_yield|0.6491|2014-07-14/dividend_yield|0.6368|2014-07-21/dividend_yield|0.6673|2014-07-28/dividend_yield|0.6444|2014-08-04/dividend_yield|0.741|2014-08-11/dividend_yield|0.7693|2014-08-18/dividend_yield|0.7572|2014-08-25/dividend_yield|0.6911|2014-07-15/percent_of_shares_outstanding|0.2375|2014-07-31/percent_of_shares_outstanding|0.3104|2014-08-15/percent_of_shares_outstanding|0.3209|2014-08-29/percent_of_shares_outstanding|0.5225|2014-07-03/price|21.845|2014-07-10/price|20.305|2014-07-17/price|20.485|2014-07-24/price|21.035|2014-07-31/price|18.335|2014-08-07/price|17.35|2014-08-14/price|17.81|2014-08-21/price|19.255|2014-08-28/price|19.87|2014-07-03/total_return_price|19.5522|2014-07-10/total_return_price|18.1739|2014-07-17/total_return_price|18.335|2014-07-24/total_return_price|18.8273|2014-07-31/total_return_price|16.4106|2014-08-07/total_return_price|15.529|2014-08-14/total_return_price|15.9407|2014-08-21/total_return_price|17.2341|2014-08-28/total_return_price|17.7845|2014-07-03/enterprise_value|19243.5955|2014-07-10/enterprise_value|18184.761|2014-07-17/enterprise_value|18308.5209|2014-07-24/enterprise_value|18686.6761|2014-07-31/enterprise_value|16830.2778|2014-08-07/enterprise_value|16153.0363|2014-08-14/enterprise_value|16469.3115|2014-08-21/enterprise_value|17462.8284|2014-08-28/enterprise_value|17885.6746
adr_usa_0216|GRFS|201409|3435.7637|1164.9416|1451.5505|1367.6369|5250.882|7058.9909|1250.5492|5808.4418||3215.5994|430.1381|77.8191|4.0568|28.094|25.824|1.5475|2.863|21.4025|3.689|0.7095|1.6191|0.7779|-2.2673|0.3686|691.8182|0.2187|0|1096.3869|565.8324|226.2627|180.7022|151.2765|-69.941|17.675|15.8199|16376.4916|17.545|2014-10-02/ev_revenues|3.7399|2014-10-09/ev_revenues|3.3911|2014-10-16/ev_revenues|3.4229|2014-10-23/ev_revenues|3.6168|2014-10-30/ev_revenues|3.7168|2014-11-06/ev_revenues|3.8408|2014-11-13/ev_revenues|3.8519|2014-11-20/ev_revenues|3.8567|2014-11-28/ev_revenues|3.9107|2014-10-02/ev_free_cash_flow|19.332|2014-10-09/ev_free_cash_flow|17.5294|2014-10-16/ev_free_cash_flow|17.6936|2014-10-23/ev_free_cash_flow|18.6956|2014-10-30/ev_free_cash_flow|19.213|2014-11-06/ev_free_cash_flow|19.8535|2014-11-13/ev_free_cash_flow|19.911|2014-11-20/ev_free_cash_flow|19.9357|2014-11-28/ev_free_cash_flow|20.2149|2014-10-07/ps_ratio|2.7375|2014-10-14/ps_ratio|2.4409|2014-10-21/ps_ratio|2.6813|2014-10-28/ps_ratio|2.8402|2014-11-04/ps_ratio|2.8728|2014-11-11/ps_ratio|2.9584|2014-11-18/ps_ratio|3.0219|2014-11-25/ps_ratio|3.0073|2014-10-07/pe_ratio|20.4643|2014-10-14/pe_ratio|18.2466|2014-10-21/pe_ratio|20.0439|2014-10-28/pe_ratio|21.2319|2014-11-04/pe_ratio|21.4756|2014-11-11/pe_ratio|22.1153|2014-11-18/pe_ratio|22.5905|2014-11-25/pe_ratio|22.4808|2014-10-07/price_to_book_value|3.5273|2014-10-14/price_to_book_value|3.1451|2014-10-21/price_to_book_value|3.4549|2014-10-28/price_to_book_value|3.6596|2014-11-04/price_to_book_value|3.7016|2014-11-11/price_to_book_value|3.8119|2014-11-18/price_to_book_value|3.8938|2014-11-25/price_to_book_value|3.8749|2014-10-07/peg_ratio|0.6784|2014-10-14/peg_ratio|0.6049|2014-10-21/peg_ratio|0.6644|2014-10-28/peg_ratio|0.7038|2014-11-04/peg_ratio|0.7119|2014-11-11/peg_ratio|0.7331|2014-11-18/peg_ratio|0.7489|2014-11-25/peg_ratio|0.7452|2014-10-07/dividend_yield|0.8135|2014-10-14/dividend_yield|0.9124|2014-10-21/dividend_yield|0.8306|2014-10-28/dividend_yield|0.7841|2014-11-04/dividend_yield|0.7752|2014-11-11/dividend_yield|0.7528|2014-11-18/dividend_yield|0.737|2014-11-25/dividend_yield|0.7406|2014-10-15/percent_of_shares_outstanding|0.3517|2014-10-31/percent_of_shares_outstanding|0.4124|2014-11-14/percent_of_shares_outstanding|0.2971|2014-11-28/percent_of_shares_outstanding|0.2712|2014-10-02/price|17.545|2014-10-09/price|15.35|2014-10-16/price|15.55|2014-10-23/price|16.77|2014-10-30/price|17.4|2014-11-06/price|18.18|2014-11-13/price|18.25|2014-11-20/price|18.28|2014-11-28/price|18.62|2014-10-02/total_return_price|15.7036|2014-10-09/total_return_price|13.7389|2014-10-16/total_return_price|13.9179|2014-10-23/total_return_price|15.0099|2014-10-30/total_return_price|15.5738|2014-11-06/total_return_price|16.2719|2014-11-13/total_return_price|16.3346|2014-11-20/total_return_price|16.3614|2014-11-28/total_return_price|16.6657|2014-10-02/enterprise_value|15897.3461|2014-10-09/enterprise_value|14414.9557|2014-10-16/enterprise_value|14550.0254|2014-10-23/enterprise_value|15373.9508|2014-10-30/enterprise_value|15799.4205|2014-11-06/enterprise_value|16326.1925|2014-11-13/enterprise_value|16373.4669|2014-11-20/enterprise_value|16393.7274|2014-11-28/enterprise_value|16623.3459
adr_usa_0216|GRFS|201412|3542.4146|1312.2631|1451.9972|1395.7259|5159.686|7036.9387|1312.9502|5723.9885||3232.3307|571.8371|84.2118|3.6946|24.772|19.098|1.503|2.7872|20.8359|3.5914|0.6907|1.5876|1.5213|-0.1826|0.2277|686.9252|0.2435|0.124|1145.6131|553.0689|203.7726|204.512|163.9413|-66.0995|17.26|15.559|15704.8717|17.215|2015-01-02/ev_revenues|3.5041|2015-01-09/ev_revenues|3.3175|2015-01-16/ev_revenues|3.4519|2015-01-23/ev_revenues|3.4649|2015-01-30/ev_revenues|3.5064|2015-02-06/ev_revenues|3.4857|2015-02-13/ev_revenues|3.521|2015-02-20/ev_revenues|3.5632|2015-02-27/ev_revenues|3.3758|2015-01-02/ev_free_cash_flow|16.9475|2015-01-09/ev_free_cash_flow|16.0448|2015-01-16/ev_free_cash_flow|16.6949|2015-01-23/ev_free_cash_flow|16.758|2015-01-30/ev_free_cash_flow|16.9586|2015-02-06/ev_free_cash_flow|16.8583|2015-02-13/ev_free_cash_flow|17.0292|2015-02-20/ev_free_cash_flow|17.2335|2015-02-27/ev_free_cash_flow|16.3271|2015-01-06/ps_ratio|2.4947|2015-01-13/ps_ratio|2.57|2015-01-20/ps_ratio|2.6553|2015-01-27/ps_ratio|2.7127|2015-02-03/ps_ratio|2.6848|2015-02-10/ps_ratio|2.6755|2015-02-17/ps_ratio|2.7042|2015-02-24/ps_ratio|2.6522|2015-01-06/pe_ratio|17.7099|2015-01-13/pe_ratio|18.2442|2015-01-20/pe_ratio|18.8502|2015-01-27/pe_ratio|19.2578|2015-02-03/pe_ratio|19.0595|2015-02-10/pe_ratio|18.9934|2015-02-17/pe_ratio|19.1972|2015-02-24/pe_ratio|18.8281|2015-01-06/price_to_book_value|3.3997|2015-01-13/price_to_book_value|3.5023|2015-01-20/price_to_book_value|3.6186|2015-01-27/price_to_book_value|3.6969|2015-02-03/price_to_book_value|3.6588|2015-02-10/price_to_book_value|3.6461|2015-02-17/price_to_book_value|3.6852|2015-02-24/price_to_book_value|3.6144|2015-01-06/peg_ratio|0.5191|2015-01-13/peg_ratio|0.5348|2015-01-20/peg_ratio|0.5525|2015-01-27/peg_ratio|0.5645|2015-02-03/peg_ratio|0.5587|2015-02-10/peg_ratio|0.5567|2015-02-17/peg_ratio|0.5627|2015-02-24/peg_ratio|0.5519|2015-01-06/dividend_yield|1.6183|2015-01-13/dividend_yield|1.5709|2015-01-20/dividend_yield|1.5204|2015-01-27/dividend_yield|1.4882|2015-02-03/dividend_yield|1.5037|2015-02-10/dividend_yield|1.5089|2015-02-17/dividend_yield|1.4929|2015-02-24/dividend_yield|1.5221|2015-01-15/percent_of_shares_outstanding|0.2467|2015-01-30/percent_of_shares_outstanding|0.2745|2015-02-13/percent_of_shares_outstanding|0.2793|2015-02-27/percent_of_shares_outstanding|0.3985|2015-01-02/price|17.215|2015-01-09/price|16|2015-01-16/price|16.875|2015-01-23/price|16.96|2015-01-30/price|17.23|2015-02-06/price|17.095|2015-02-13/price|17.325|2015-02-20/price|17.6|2015-02-27/price|16.38|2015-01-02/total_return_price|15.5184|2015-01-09/total_return_price|14.4231|2015-01-16/total_return_price|15.2119|2015-01-23/total_return_price|15.2885|2015-01-30/total_return_price|15.5319|2015-02-06/total_return_price|15.4102|2015-02-13/total_return_price|15.6176|2015-02-20/total_return_price|15.8655|2015-02-27/total_return_price|14.7657|2015-01-02/enterprise_value|15593.3739|2015-01-09/enterprise_value|14762.7888|2015-01-16/enterprise_value|15360.9468|2015-01-23/enterprise_value|15419.0535|2015-01-30/enterprise_value|15603.628|2015-02-06/enterprise_value|15511.3408|2015-02-13/enterprise_value|15668.5709|2015-02-20/enterprise_value|15856.5634|2015-02-27/enterprise_value|15022.5603
adr_usa_0216|GRFS|201503|3058.9534|864.6737|1484.9454|1706.592|5163.6831|6757.2638|1083.1886|5674.0752||3390.7232|139.1444|74.9944|3.4012|25.6281|33.789|1.5213|2.5716|18.5932|3.3074|0.9534|1.5012|1.5857|-0.0539|0.3991|676.2632|0.2144|0|1024.9368|508.9819|184.845|182.5602|144.9763|-66.9797|16.545|14.9144|15135.3558|16.535|2015-04-06/ev_revenues|3.5451|2015-04-13/ev_revenues|3.6184|2015-04-20/ev_revenues|3.5888|2015-04-27/ev_revenues|3.5217|2015-05-04/ev_revenues|3.4655|2015-05-11/ev_revenues|3.471|2015-05-18/ev_revenues|3.5303|2015-05-26/ev_revenues|3.4663|2015-04-07/ev_free_cash_flow|33.9835|2015-04-14/ev_free_cash_flow|35.0304|2015-04-21/ev_free_cash_flow|34.6789|2015-04-28/ev_free_cash_flow|33.2731|2015-05-05/ev_free_cash_flow|32.9366|2015-05-12/ev_free_cash_flow|33.3703|2015-05-19/ev_free_cash_flow|33.8414|2015-05-26/ev_free_cash_flow|33.2282|2015-04-07/ps_ratio|2.5919|2015-04-14/ps_ratio|2.7017|2015-04-21/ps_ratio|2.6648|2015-04-28/ps_ratio|2.5175|2015-05-05/ps_ratio|2.4822|2015-05-12/ps_ratio|2.5277|2015-05-19/ps_ratio|2.5771|2015-05-26/ps_ratio|2.5128|2015-04-07/pe_ratio|18.7406|2015-04-14/pe_ratio|19.5339|2015-04-21/pe_ratio|19.2676|2015-04-28/pe_ratio|18.2022|2015-05-05/pe_ratio|17.9472|2015-05-12/pe_ratio|18.2759|2015-05-19/pe_ratio|18.6329|2015-05-26/pe_ratio|18.1682|2015-04-07/price_to_book_value|3.3337|2015-04-14/price_to_book_value|3.4748|2015-04-21/price_to_book_value|3.4274|2015-04-28/price_to_book_value|3.2379|2015-05-05/price_to_book_value|3.1925|2015-05-12/price_to_book_value|3.251|2015-05-19/price_to_book_value|3.3145|2015-05-26/price_to_book_value|3.2318|2015-04-07/peg_ratio|0.9609|2015-04-14/peg_ratio|1.0016|2015-04-21/peg_ratio|0.988|2015-04-28/peg_ratio|0.9333|2015-05-05/peg_ratio|0.9202|2015-05-12/peg_ratio|0.9371|2015-05-19/peg_ratio|0.9554|2015-05-26/peg_ratio|0.9316|2015-04-07/dividend_yield|1.5732|2015-04-14/dividend_yield|1.5093|2015-04-21/dividend_yield|1.5302|2015-04-28/dividend_yield|1.6198|2015-05-05/dividend_yield|1.6428|2015-05-12/dividend_yield|1.6132|2015-05-19/dividend_yield|1.5823|2015-05-26/dividend_yield|1.6228|2015-04-15/percent_of_shares_outstanding|0.4167|2015-04-30/percent_of_shares_outstanding|0.4768|2015-05-15/percent_of_shares_outstanding|0.4813|2015-05-29/percent_of_shares_outstanding|0.5091|2015-04-06/price|16.535|2015-04-13/price|17.005|2015-04-20/price|16.815|2015-04-27/price|16.385|2015-05-04/price|16.025|2015-05-11/price|16.06|2015-05-18/price|16.44|2015-05-26/price|16.03|2015-04-06/total_return_price|14.9054|2015-04-13/total_return_price|15.3291|2015-04-20/total_return_price|15.1578|2015-04-27/total_return_price|14.7702|2015-05-04/total_return_price|14.4457|2015-05-11/total_return_price|14.4772|2015-05-18/total_return_price|14.8198|2015-05-26/total_return_price|14.4502|2015-04-06/enterprise_value|15533.5178|2015-04-13/enterprise_value|15854.8147|2015-04-20/enterprise_value|15724.9287|2015-04-27/enterprise_value|15430.9762|2015-05-04/enterprise_value|15184.8765|2015-05-11/enterprise_value|15208.8028|2015-05-18/enterprise_value|15468.5748|2015-05-26/enterprise_value|15188.2945
adr_usa_0216|GRFS|201506|3086.5165|885.9642|1505.9891|1749.6152|5148.1821|6753.6841|1127.5635|5626.1206||3443.4814|293.304|65.6977|3.3877|24.3447|21.7145|1.449|2.4444|17.4667|3.0737|1.1286|1.475|1.8682|2.8902|0.4506|700.0789|0.21|0.1634|1096.4286|525.6968|208.1586|190.3846|146.9908|-62.8939|15.485|14.1135|14781.7381|15.395|2015-07-07/ev_revenues|3.3736|2015-07-14/ev_revenues|3.4919|2015-07-21/ev_revenues|3.4731|2015-07-28/ev_revenues|3.4504|2015-08-04/ev_revenues|3.5193|2015-08-11/ev_revenues|3.5365|2015-08-18/ev_revenues|3.5169|2015-08-25/ev_revenues|3.3681|2015-07-07/ev_free_cash_flow|21.6241|2015-07-14/ev_free_cash_flow|22.3822|2015-07-21/ev_free_cash_flow|22.2617|2015-07-28/ev_free_cash_flow|22.1161|2015-08-04/ev_free_cash_flow|22.5579|2015-08-11/ev_free_cash_flow|22.6684|2015-08-18/ev_free_cash_flow|22.5429|2015-08-25/ev_free_cash_flow|21.589|2015-07-07/ps_ratio|2.4302|2015-07-14/ps_ratio|2.5493|2015-07-21/ps_ratio|2.5304|2015-07-28/ps_ratio|2.5075|2015-08-04/ps_ratio|2.577|2015-08-11/ps_ratio|2.5943|2015-08-18/ps_ratio|2.5746|2015-08-25/ps_ratio|2.4246|2015-07-07/pe_ratio|17.3652|2015-07-14/pe_ratio|18.2168|2015-07-21/pe_ratio|18.0815|2015-07-28/pe_ratio|17.9179|2015-08-04/pe_ratio|18.4142|2015-08-11/pe_ratio|18.5383|2015-08-18/pe_ratio|18.3973|2015-08-25/pe_ratio|17.3257|2015-07-07/price_to_book_value|3.0558|2015-07-14/price_to_book_value|3.2057|2015-07-21/price_to_book_value|3.1819|2015-07-28/price_to_book_value|3.1531|2015-08-04/price_to_book_value|3.2404|2015-08-11/price_to_book_value|3.2623|2015-08-18/price_to_book_value|3.2375|2015-08-25/price_to_book_value|3.0489|2015-07-07/peg_ratio|1.122|2015-07-14/peg_ratio|1.177|2015-07-21/peg_ratio|1.1683|2015-07-28/peg_ratio|1.1577|2015-08-04/peg_ratio|1.1898|2015-08-11/peg_ratio|1.1978|2015-08-18/peg_ratio|1.1887|2015-08-25/peg_ratio|1.1195|2015-07-07/dividend_yield|1.8792|2015-07-14/dividend_yield|1.7913|2015-07-21/dividend_yield|1.8047|2015-07-28/dividend_yield|1.8212|2015-08-04/dividend_yield|1.7721|2015-08-11/dividend_yield|1.7602|2015-08-18/dividend_yield|1.7737|2015-08-25/dividend_yield|1.8834|2015-07-15/percent_of_shares_outstanding|0.4626|2015-07-31/percent_of_shares_outstanding|0.4942|2015-08-14/percent_of_shares_outstanding|0.5225|2015-08-31/percent_of_shares_outstanding|0.4977|2015-07-07/price|15.395|2015-07-14/price|16.15|2015-07-21/price|16.03|2015-07-28/price|15.885|2015-08-04/price|16.325|2015-08-11/price|16.435|2015-08-18/price|16.31|2015-08-25/price|15.36|2015-07-07/total_return_price|14.0315|2015-07-14/total_return_price|14.7196|2015-07-21/total_return_price|14.6102|2015-07-28/total_return_price|14.4781|2015-08-04/total_return_price|14.8791|2015-08-11/total_return_price|14.9793|2015-08-18/total_return_price|14.8654|2015-08-25/total_return_price|13.9996|2015-07-07/enterprise_value|14720.2216|2015-07-14/enterprise_value|15236.2764|2015-07-21/enterprise_value|15154.2545|2015-07-28/enterprise_value|15055.1446|2015-08-04/enterprise_value|15355.8918|2015-08-11/enterprise_value|15431.0786|2015-08-18/enterprise_value|15345.639|2015-08-25/enterprise_value|14696.2985
adr_usa_0216|GRFS|201509|3196.952|1004.3839|1529.6903|1780.5041|5145.9796|6723.6844|1097.5718|5626.1125||3598.8296|451.8904|65.9086|3.3368|23.7246|21.3882|1.405|2.3931|17.1001|3.0092|1.1049|1.4227|1.9083|2.101|0.5285|700.52|0.2223|0|1079.3258|536.3072|201.2195|203.0432|155.7026|-65.8533|15.16|13.8173|14559.5953|15.89|2015-10-06/ev_revenues|3.447|2015-10-13/ev_revenues|3.5005|2015-10-20/ev_revenues|3.5831|2015-10-27/ev_revenues|3.6782|2015-11-03/ev_revenues|3.727|2015-11-10/ev_revenues|3.7018|2015-11-17/ev_revenues|3.7018|2015-11-24/ev_revenues|3.6617|2015-10-06/ev_free_cash_flow|59.556|2015-10-13/ev_free_cash_flow|60.4798|2015-10-20/ev_free_cash_flow|61.9063|2015-10-27/ev_free_cash_flow|63.5501|2015-11-03/ev_free_cash_flow|64.3924|2015-11-10/ev_free_cash_flow|63.9577|2015-11-17/ev_free_cash_flow|63.9577|2015-11-24/ev_free_cash_flow|63.2648|2015-10-06/ps_ratio|2.5261|2015-10-13/ps_ratio|2.5801|2015-10-20/ps_ratio|2.6636|2015-10-27/ps_ratio|2.7598|2015-11-03/ps_ratio|2.8091|2015-11-10/ps_ratio|2.7836|2015-11-17/ps_ratio|2.7836|2015-11-24/ps_ratio|2.7431|2015-10-06/pe_ratio|17.851|2015-10-13/pe_ratio|18.233|2015-10-20/pe_ratio|18.8228|2015-10-27/pe_ratio|19.5025|2015-11-03/pe_ratio|19.8507|2015-11-10/pe_ratio|19.671|2015-11-17/pe_ratio|19.671|2015-11-24/pe_ratio|19.3845|2015-10-06/price_to_book_value|3.0179|2015-10-13/price_to_book_value|3.0825|2015-10-20/price_to_book_value|3.1822|2015-10-27/price_to_book_value|3.2971|2015-11-03/price_to_book_value|3.356|2015-11-10/price_to_book_value|3.3256|2015-11-17/price_to_book_value|3.3256|2015-11-24/price_to_book_value|3.2772|2015-10-06/peg_ratio|2.1096|2015-10-13/peg_ratio|2.1548|2015-10-20/peg_ratio|2.2245|2015-10-27/peg_ratio|2.3048|2015-11-03/peg_ratio|2.346|2015-11-10/peg_ratio|2.3247|2015-11-17/peg_ratio|2.3247|2015-11-24/peg_ratio|2.2909|2015-10-06/dividend_yield|1.8206|2015-10-13/dividend_yield|1.7825|2015-10-20/dividend_yield|1.7266|2015-10-27/dividend_yield|1.6664|2015-11-03/dividend_yield|1.6372|2015-11-10/dividend_yield|1.6522|2015-11-17/dividend_yield|1.6522|2015-11-24/dividend_yield|1.6766|2015-10-15/percent_of_shares_outstanding|0.5222|2015-10-30/percent_of_shares_outstanding|0.4443|2015-11-13/percent_of_shares_outstanding|0.3557|2015-11-30/percent_of_shares_outstanding|0.3293|2015-10-06/price|15.89|2015-10-13/price|16.23|2015-10-20/price|16.755|2015-10-27/price|17.36|2015-11-03/price|17.67|2015-11-10/price|17.51|2015-11-17/price|17.51|2015-11-24/price|17.255|2015-10-06/total_return_price|14.4826|2015-10-13/total_return_price|14.7925|2015-10-20/total_return_price|15.271|2015-10-27/total_return_price|15.8224|2015-11-03/total_return_price|16.105|2015-11-10/total_return_price|15.9591|2015-11-17/total_return_price|15.9591|2015-11-24/total_return_price|15.7267|2015-10-06/enterprise_value|14981.8377|2015-10-13/enterprise_value|15214.2332|2015-10-20/enterprise_value|15573.0793|2015-10-27/enterprise_value|15986.6067|2015-11-03/enterprise_value|16198.4967|2015-11-10/enterprise_value|16089.1341|2015-11-17/enterprise_value|16089.1341|2015-11-24/enterprise_value|15914.8375
adr_usa_0216|GRFS|201512|3377.7197|1249.0953|1564.9398|1797.8247|5131.8748|6888.1453|1151.2515|5736.8939||3603.7387|581.7941|64.04|3.5626|25.4357|61.5531|1.4308|2.6429|18.6768|3.1575|2.2072|1.4402|2.1545|2.1448|0.2199|693.618|0.2079|0.1925|1162.835|570.6978|222.3061|189.792|142.8224|-64.5106|16.625|15.3283|15484.2222|15.85|2016-01-05/ev_revenues|3.3872|2016-01-12/ev_revenues|3.298|2016-01-19/ev_revenues|3.2463|2016-01-26/ev_revenues|3.2478|2016-02-02/ev_revenues|3.1523|2016-02-09/ev_revenues|3.1867|2016-02-16/ev_revenues|3.2572|2016-02-23/ev_revenues|3.3027|2016-01-05/ev_free_cash_flow|75.7815|2016-01-12/ev_free_cash_flow|73.784|2016-01-19/ev_free_cash_flow|72.6275|2016-01-26/ev_free_cash_flow|72.6625|2016-02-02/ev_free_cash_flow|70.5248|2016-02-09/ev_free_cash_flow|71.2957|2016-02-16/ev_free_cash_flow|72.8728|2016-02-23/ev_free_cash_flow|73.8891|2016-01-05/ps_ratio|2.5159|2016-01-12/ps_ratio|2.4254|2016-01-19/ps_ratio|2.373|2016-01-26/ps_ratio|2.3746|2016-02-02/ps_ratio|2.2778|2016-02-09/ps_ratio|2.3127|2016-02-16/ps_ratio|2.3841|2016-02-23/ps_ratio|2.4301|2016-01-05/pe_ratio|18.5491|2016-01-12/pe_ratio|17.882|2016-01-19/pe_ratio|17.4958|2016-01-26/pe_ratio|17.5075|2016-02-02/pe_ratio|16.7936|2016-02-09/pe_ratio|17.0511|2016-02-16/pe_ratio|17.5777|2016-02-23/pe_ratio|17.9171|2016-01-05/price_to_book_value|3.0062|2016-01-12/price_to_book_value|2.8981|2016-01-19/price_to_book_value|2.8355|2016-01-26/price_to_book_value|2.8374|2016-02-02/price_to_book_value|2.7217|2016-02-09/price_to_book_value|2.7635|2016-02-16/price_to_book_value|2.8488|2016-02-23/price_to_book_value|2.9038|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.2598|2016-01-12/dividend_yield|2.3441|2016-01-19/dividend_yield|2.3958|2016-01-26/dividend_yield|2.3942|2016-02-02/dividend_yield|2.496|2016-02-09/dividend_yield|2.4583|2016-02-16/dividend_yield|2.3847|2016-02-23/dividend_yield|2.3395|2016-01-15/percent_of_shares_outstanding|0.308|2016-01-29/percent_of_shares_outstanding|0.2986|2016-02-12/percent_of_shares_outstanding|0.4043|2016-02-29/percent_of_shares_outstanding|0.3342|2016-01-05/price|15.85|2016-01-12/price|15.28|2016-01-19/price|14.95|2016-01-26/price|14.96|2016-02-02/price|14.35|2016-02-09/price|14.57|2016-02-16/price|15.02|2016-02-23/price|15.31|2016-01-05/total_return_price|14.6137|2016-01-12/total_return_price|14.0882|2016-01-19/total_return_price|13.7839|2016-01-26/total_return_price|13.7931|2016-02-02/total_return_price|13.2307|2016-02-09/total_return_price|13.4335|2016-02-16/total_return_price|13.8484|2016-02-23/total_return_price|14.1158|2016-01-05/enterprise_value|14780.3517|2016-01-12/enterprise_value|14390.7475|2016-01-19/enterprise_value|14165.1871|2016-01-26/enterprise_value|14172.0222|2016-02-02/enterprise_value|13755.0773|2016-02-09/enterprise_value|13905.4509|2016-02-16/enterprise_value|14213.0332|2016-02-23/enterprise_value|14411.2529
adr_usa_0216|GRFS|201603|3347.0329|1143.0109|1639.1624|1821.2194|5087.643|6733.8049|1012.2904|5721.5145||3731.599|141.945|64.4797|3.2886|25.0477|73.5737|1.3962|2.4159|17.8118|2.8868||1.3886|2.3533|2.12|0.2694|695.8111|0.1986|0|1057.8666|523.1003|215.1855|181.1836|138.1677|-75.6389|15.22|14.0328|14349.7365|15.33|2016-04-05/ev_revenues|3.3036|2016-04-12/ev_revenues|3.3238|2016-04-19/ev_revenues|3.3425|2016-04-26/ev_revenues|3.3969|2016-05-03/ev_revenues|3.386|2016-05-10/ev_revenues|3.2632|2016-05-17/ev_revenues|3.1901|2016-05-24/ev_revenues|3.3409|2016-05-31/ev_revenues|3.4902|2016-04-05/ev_free_cash_flow|26.3357|2016-04-12/ev_free_cash_flow|26.4968|2016-04-19/ev_free_cash_flow|26.6456|2016-04-26/ev_free_cash_flow|27.0794|2016-05-03/ev_free_cash_flow|26.9926|2016-05-10/ev_free_cash_flow|26.0134|2016-05-17/ev_free_cash_flow|25.4308|2016-05-24/ev_free_cash_flow|26.6332|2016-05-31/ev_free_cash_flow|27.8231|2016-04-05/ps_ratio|2.4321|2016-04-12/ps_ratio|2.4528|2016-04-19/ps_ratio|2.4718|2016-04-26/ps_ratio|2.5273|2016-05-03/ps_ratio|2.5162|2016-05-10/ps_ratio|2.3909|2016-05-17/ps_ratio|2.3163|2016-05-24/ps_ratio|2.4702|2016-05-31/ps_ratio|2.6225|2016-04-05/pe_ratio|18.2786|2016-04-12/pe_ratio|18.4336|2016-04-19/pe_ratio|18.5767|2016-04-26/pe_ratio|18.994|2016-05-03/pe_ratio|18.9106|2016-05-10/pe_ratio|17.9686|2016-05-17/pe_ratio|17.4082|2016-05-24/pe_ratio|18.5648|2016-05-31/pe_ratio|19.7094|2016-04-05/price_to_book_value|2.8084|2016-04-12/price_to_book_value|2.8322|2016-04-19/price_to_book_value|2.8542|2016-04-26/price_to_book_value|2.9183|2016-05-03/price_to_book_value|2.9055|2016-05-10/price_to_book_value|2.7608|2016-05-17/price_to_book_value|2.6747|2016-05-24/price_to_book_value|2.8524|2016-05-31/price_to_book_value|3.0282|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.3365|2016-04-12/dividend_yield|2.3168|2016-04-19/dividend_yield|2.299|2016-04-26/dividend_yield|2.2484|2016-05-03/dividend_yield|2.2584|2016-05-10/dividend_yield|2.3768|2016-05-17/dividend_yield|2.4533|2016-05-24/dividend_yield|2.3004|2016-05-31/dividend_yield|2.1668|2016-04-15/percent_of_shares_outstanding|0.2202|2016-04-29/percent_of_shares_outstanding|0.2147|2016-05-13/percent_of_shares_outstanding|0.1865|2016-05-31/percent_of_shares_outstanding|0.1879|2016-04-05/price|15.33|2016-04-12/price|15.46|2016-04-19/price|15.58|2016-04-26/price|15.93|2016-05-03/price|15.86|2016-05-10/price|15.07|2016-05-17/price|14.6|2016-05-24/price|15.57|2016-05-31/price|16.53|2016-04-05/total_return_price|14.1343|2016-04-12/total_return_price|14.2541|2016-04-19/total_return_price|14.3648|2016-04-26/total_return_price|14.6875|2016-05-03/total_return_price|14.6229|2016-05-10/total_return_price|13.8945|2016-05-17/total_return_price|13.4612|2016-05-24/total_return_price|14.3555|2016-05-31/total_return_price|15.2407|2016-04-05/enterprise_value|14524.2095|2016-04-12/enterprise_value|14613.0799|2016-04-19/enterprise_value|14695.1141|2016-04-26/enterprise_value|14934.3804|2016-05-03/enterprise_value|14886.5272|2016-05-10/enterprise_value|14346.4688|2016-05-17/enterprise_value|14025.1682|2016-05-24/enterprise_value|14688.2779|2016-05-31/enterprise_value|15344.5514
adr_usa_0216|GRFS|201606|3248.8326|899.8853|1702.8446|1846.2397|5121.0699|6815.6487|1084.744|5730.9047||3791.0805|294.1505|68.9929|3.3269|26.4139|26.5216|1.4785|2.4559|18.4575|2.8359||1.3685|2.2897|2.0048|0.2004|695.99|0.226|0.1643|1121.5426|528.3569|222.3005|204.4602|157.2626|-66.4659|15.48|14.4103|14626.7522|16.54|2016-07-05/ev_revenues|3.5281|2016-07-12/ev_revenues|3.5915|2016-07-19/ev_revenues|3.5668|2016-07-26/ev_revenues|3.6131|2016-08-02/ev_revenues|3.5343|2016-08-09/ev_revenues|3.5389|2016-08-16/ev_revenues|3.5312|2016-08-23/ev_revenues|3.5328|2016-08-30/ev_revenues|3.4415|2016-07-05/ev_free_cash_flow|122.1332|2016-07-12/ev_free_cash_flow|124.3276|2016-07-19/ev_free_cash_flow|123.4712|2016-07-26/ev_free_cash_flow|125.0769|2016-08-02/ev_free_cash_flow|122.3473|2016-08-09/ev_free_cash_flow|122.5078|2016-08-16/ev_free_cash_flow|122.2402|2016-08-23/ev_free_cash_flow|122.2938|2016-08-30/ev_free_cash_flow|119.136|2016-07-05/ps_ratio|2.6054|2016-07-12/ps_ratio|2.67|2016-07-19/ps_ratio|2.6448|2016-07-26/ps_ratio|2.692|2016-08-02/ps_ratio|2.6117|2016-08-09/ps_ratio|2.6164|2016-08-16/ps_ratio|2.6085|2016-08-23/ps_ratio|2.6101|2016-08-30/ps_ratio|2.5172|2016-07-05/pe_ratio|19.3524|2016-07-12/pe_ratio|19.8321|2016-07-19/pe_ratio|19.6449|2016-07-26/pe_ratio|19.9959|2016-08-02/pe_ratio|19.3992|2016-08-09/pe_ratio|19.4343|2016-08-16/pe_ratio|19.3758|2016-08-23/pe_ratio|19.3875|2016-08-30/pe_ratio|18.6971|2016-07-05/price_to_book_value|2.9825|2016-07-12/price_to_book_value|3.0565|2016-07-19/price_to_book_value|3.0276|2016-07-26/price_to_book_value|3.0817|2016-08-02/price_to_book_value|2.9898|2016-08-09/price_to_book_value|2.9952|2016-08-16/price_to_book_value|2.9861|2016-08-23/price_to_book_value|2.9879|2016-08-30/price_to_book_value|2.8816|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.1429|2016-07-12/dividend_yield|2.0911|2016-07-19/dividend_yield|2.111|2016-07-26/dividend_yield|2.074|2016-08-02/dividend_yield|2.1378|2016-08-09/dividend_yield|2.1339|2016-08-16/dividend_yield|2.1403|2016-08-23/dividend_yield|2.1391|2016-08-30/dividend_yield|2.218|2016-07-15/percent_of_shares_outstanding|0.4048|2016-07-29/percent_of_shares_outstanding|0.369|2016-08-15/percent_of_shares_outstanding|0.1633|2016-08-31/percent_of_shares_outstanding|0.1686|2016-07-05/price|16.54|2016-07-12/price|16.95|2016-07-19/price|16.79|2016-07-26/price|17.09|2016-08-02/price|16.58|2016-08-09/price|16.61|2016-08-16/price|16.56|2016-08-23/price|16.57|2016-08-30/price|15.98|2016-07-05/total_return_price|15.397|2016-07-12/total_return_price|15.7787|2016-07-19/total_return_price|15.6297|2016-07-26/total_return_price|15.909|2016-08-02/total_return_price|15.4342|2016-08-09/total_return_price|15.4622|2016-08-16/total_return_price|15.4156|2016-08-23/total_return_price|15.4249|2016-08-30/total_return_price|14.8757|2016-07-05/enterprise_value|15599.7976|2016-07-12/enterprise_value|15880.081|2016-07-19/enterprise_value|15770.7021|2016-07-26/enterprise_value|15975.7876|2016-08-02/enterprise_value|15627.1423|2016-08-09/enterprise_value|15647.6508|2016-08-16/enterprise_value|15613.4699|2016-08-23/enterprise_value|15620.3061|2016-08-30/enterprise_value|15216.9714
adr_usa_0216|GRFS|201609|3312.9935|1012.205|1732.7459|1885.2599|5135.6346|6771.0248|1038.4996|5732.5252||3958.4403|455.591|77.0844|3.4585|25.3435|119.7247|1.408|2.5345|18.8258|2.9014||1.3179|2.2029|2.088|0.2064|674.5381|0.2344|0|1116.1599|522.244|196.5783|197.1955|158.1022|-65.1146|16.09|14.9781|15292.1694|15.65|2016-10-04/ev_revenues|3.3409|2016-10-11/ev_revenues|3.3225|2016-10-18/ev_revenues|3.2965|2016-10-25/ev_revenues|3.2414|2016-11-01/ev_revenues|3.1801|2016-11-08/ev_revenues|3.2934|2016-11-15/ev_revenues|3.3486|2016-11-22/ev_revenues|3.3088|2016-11-29/ev_revenues|3.3547|2016-10-04/ev_free_cash_flow|32.2153|2016-10-11/ev_free_cash_flow|32.0381|2016-10-18/ev_free_cash_flow|31.787|2016-10-25/ev_free_cash_flow|31.2554|2016-11-01/ev_free_cash_flow|30.6647|2016-11-08/ev_free_cash_flow|31.7575|2016-11-15/ev_free_cash_flow|32.2892|2016-11-22/ev_free_cash_flow|31.9052|2016-11-29/ev_free_cash_flow|32.3482|2016-10-04/ps_ratio|2.422|2016-10-11/ps_ratio|2.4034|2016-10-18/ps_ratio|2.3771|2016-10-25/ps_ratio|2.3214|2016-11-01/ps_ratio|2.2595|2016-11-08/ps_ratio|2.374|2016-11-15/ps_ratio|2.4298|2016-11-22/ps_ratio|2.3895|2016-11-29/ps_ratio|2.4359|2016-10-04/pe_ratio|18.055|2016-10-11/pe_ratio|17.9166|2016-10-18/pe_ratio|17.7205|2016-10-25/pe_ratio|17.3051|2016-11-01/pe_ratio|16.8437|2016-11-08/pe_ratio|17.6974|2016-11-15/pe_ratio|18.1127|2016-11-22/pe_ratio|17.8127|2016-11-29/pe_ratio|18.1588|2016-10-04/price_to_book_value|2.6996|2016-10-11/price_to_book_value|2.6789|2016-10-18/price_to_book_value|2.6496|2016-10-25/price_to_book_value|2.5875|2016-11-01/price_to_book_value|2.5185|2016-11-08/price_to_book_value|2.6461|2016-11-15/price_to_book_value|2.7082|2016-11-22/price_to_book_value|2.6634|2016-11-29/price_to_book_value|2.7151|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.2648|2016-10-11/dividend_yield|2.2823|2016-10-18/dividend_yield|2.3076|2016-10-25/dividend_yield|2.3629|2016-11-01/dividend_yield|2.4277|2016-11-08/dividend_yield|2.3106|2016-11-15/dividend_yield|2.2576|2016-11-22/dividend_yield|2.2956|2016-11-29/dividend_yield|2.2519|2016-10-14/percent_of_shares_outstanding|0.1901|2016-10-31/percent_of_shares_outstanding|0.2143|2016-11-15/percent_of_shares_outstanding|0.308|2016-11-30/percent_of_shares_outstanding|0.2806|2016-10-04/price|15.65|2016-10-11/price|15.53|2016-10-18/price|15.36|2016-10-25/price|15|2016-11-01/price|14.6|2016-11-08/price|15.34|2016-11-15/price|15.7|2016-11-22/price|15.44|2016-11-29/price|15.74|2016-10-04/total_return_price|14.5685|2016-10-11/total_return_price|14.4568|2016-10-18/total_return_price|14.2985|2016-10-25/total_return_price|13.9634|2016-11-01/total_return_price|13.5911|2016-11-08/total_return_price|14.2799|2016-11-15/total_return_price|14.6151|2016-11-22/total_return_price|14.373|2016-11-29/total_return_price|14.6523|2016-10-04/enterprise_value|14895.1941|2016-10-11/enterprise_value|14813.2552|2016-10-18/enterprise_value|14697.1751|2016-10-25/enterprise_value|14451.3583|2016-11-01/enterprise_value|14178.2287|2016-11-08/enterprise_value|14683.5186|2016-11-15/enterprise_value|14929.3353|2016-11-22/enterprise_value|14751.801|2016-11-29/enterprise_value|14956.6482
adr_usa_0216|GRFS|201612|3300.9969|946.1677|1736.8409|1913.3031|5115.9112|6767.7205|1133.025|5634.6956||3934.2009|576.6343|72.6375|3.4052|25.1499|32.8356|1.4182|2.487|18.5396|2.772||1.31|2.2135|2.2705|0.3658|682.8242|0.2202|0.1962|1184.7012|542.1448|223.6532|205.9034|150.3435|-55.5589|16.07|15.1532|15181.9802|16.1|2017-01-03/ev_revenues|3.3944|2017-01-10/ev_revenues|3.4981|2017-01-17/ev_revenues|3.5042|2017-01-24/ev_revenues|3.4965|2017-01-31/ev_revenues|3.5316|2017-02-07/ev_revenues|3.588|2017-02-14/ev_revenues|3.6032|2017-02-21/ev_revenues|3.6032|2017-02-28/ev_revenues|3.5926|2017-01-03/ev_free_cash_flow|52.7303|2017-01-10/ev_free_cash_flow|54.3402|2017-01-17/ev_free_cash_flow|54.4349|2017-01-24/ev_free_cash_flow|54.3166|2017-01-31/ev_free_cash_flow|54.8611|2017-02-07/ev_free_cash_flow|55.7371|2017-02-14/ev_free_cash_flow|55.9738|2017-02-21/ev_free_cash_flow|55.9738|2017-02-28/ev_free_cash_flow|55.8081|2017-01-03/ps_ratio|2.4698|2017-01-10/ps_ratio|2.5741|2017-01-17/ps_ratio|2.5803|2017-01-24/ps_ratio|2.5726|2017-01-31/ps_ratio|2.6079|2017-02-07/ps_ratio|2.6646|2017-02-14/ps_ratio|2.68|2017-02-21/ps_ratio|2.68|2017-02-28/ps_ratio|2.6692|2017-01-03/pe_ratio|18.3144|2017-01-10/pe_ratio|19.0879|2017-01-17/pe_ratio|19.1334|2017-01-24/pe_ratio|19.0765|2017-01-31/pe_ratio|19.3382|2017-02-07/pe_ratio|19.759|2017-02-14/pe_ratio|19.8728|2017-02-21/pe_ratio|19.8728|2017-02-28/pe_ratio|19.7932|2017-01-03/price_to_book_value|2.7943|2017-01-10/price_to_book_value|2.9124|2017-01-17/price_to_book_value|2.9193|2017-01-24/price_to_book_value|2.9106|2017-01-31/price_to_book_value|2.9505|2017-02-07/price_to_book_value|3.0148|2017-02-14/price_to_book_value|3.0321|2017-02-21/price_to_book_value|3.0321|2017-02-28/price_to_book_value|3.02|2017-01-03/peg_ratio|6.3616|2017-01-10/peg_ratio|6.6303|2017-01-17/peg_ratio|6.6461|2017-01-24/peg_ratio|6.6263|2017-01-31/peg_ratio|6.7172|2017-02-07/peg_ratio|6.8634|2017-02-14/peg_ratio|6.9029|2017-02-21/peg_ratio|6.9029|2017-02-28/peg_ratio|6.8752|2017-01-03/dividend_yield|2.2093|2017-01-10/dividend_yield|2.1198|2017-01-17/dividend_yield|2.1148|2017-01-24/dividend_yield|2.1211|2017-01-31/dividend_yield|2.0924|2017-02-07/dividend_yield|2.0478|2017-02-14/dividend_yield|2.0361|2017-02-21/dividend_yield|2.0361|2017-02-28/dividend_yield|2.0443|2017-01-13/percent_of_shares_outstanding|0.3323|2017-01-31/percent_of_shares_outstanding|0.2981|2017-02-15/percent_of_shares_outstanding|0.2803|2017-02-28/percent_of_shares_outstanding|0.2315|2017-01-03/price|16.1|2017-01-10/price|16.78|2017-01-17/price|16.82|2017-01-24/price|16.77|2017-01-31/price|17|2017-02-07/price|17.37|2017-02-14/price|17.47|2017-02-21/price|17.47|2017-02-28/price|17.4|2017-01-03/total_return_price|15.1815|2017-01-10/total_return_price|15.8227|2017-01-17/total_return_price|15.8604|2017-01-24/total_return_price|15.8132|2017-01-31/total_return_price|16.0301|2017-02-07/total_return_price|16.379|2017-02-14/total_return_price|16.4733|2017-02-21/total_return_price|16.4733|2017-02-28/total_return_price|16.4073|2017-01-03/enterprise_value|15207.9257|2017-01-10/enterprise_value|15672.2462|2017-01-17/enterprise_value|15699.5591|2017-01-24/enterprise_value|15665.4179|2017-01-31/enterprise_value|15822.4675|2017-02-07/enterprise_value|16075.1124|2017-02-14/enterprise_value|16143.3949|2017-02-21/enterprise_value|16143.3949|2017-02-28/enterprise_value|16095.5972
adr_usa_0216|GRFS|201703|3154.7479|801.2855|1801.2723|1967.5325|6977.5276|8433.1141|1009.6728|7423.4413||4071.9038|143.1876|73.4249|3.6992|20.1554|57.4654|0.9802|2.7766|20.5894|3.1415|7.5193|0.0417|1.9652|9.7761|0.2346|683.2571|0.209|0|1130.9837|577.2706|245.0287|195.1578|142.7397|-70.548|18.1|17.0674|16573.5741|18.97|2017-04-04/ev_revenues|2.7075|2017-04-11/ev_revenues|2.7585|2017-04-18/ev_revenues|2.8095|2017-04-25/ev_revenues|2.9534|2017-05-02/ev_revenues|3.1319|2017-05-09/ev_revenues|3.0734|2017-05-16/ev_revenues|3.1289|2017-05-23/ev_revenues|3.0749|2017-05-30/ev_revenues|3.0334|2017-04-04/ev_free_cash_flow|32.6979|2017-04-11/ev_free_cash_flow|33.3136|2017-04-18/ev_free_cash_flow|33.9293|2017-04-25/ev_free_cash_flow|35.6679|2017-05-02/ev_free_cash_flow|37.823|2017-05-09/ev_free_cash_flow|37.1167|2017-05-16/ev_free_cash_flow|37.7868|2017-05-23/ev_free_cash_flow|37.1348|2017-05-30/ev_free_cash_flow|36.6339|2017-04-04/ps_ratio|2.8503|2017-04-11/ps_ratio|2.9014|2017-04-18/ps_ratio|2.9524|2017-04-25/ps_ratio|3.0967|2017-05-02/ps_ratio|3.2755|2017-05-09/ps_ratio|3.2169|2017-05-16/ps_ratio|3.2725|2017-05-23/ps_ratio|3.2184|2017-05-30/ps_ratio|3.1748|2017-04-04/pe_ratio|21.3251|2017-04-11/pe_ratio|21.7073|2017-04-18/pe_ratio|22.0895|2017-04-25/pe_ratio|23.1687|2017-05-02/pe_ratio|24.5064|2017-05-09/pe_ratio|24.068|2017-05-16/pe_ratio|24.4839|2017-05-23/pe_ratio|24.0792|2017-05-30/pe_ratio|23.7532|2017-04-04/price_to_book_value|3.1811|2017-04-11/price_to_book_value|3.2381|2017-04-18/price_to_book_value|3.2951|2017-04-25/price_to_book_value|3.4561|2017-05-02/price_to_book_value|3.6557|2017-05-09/price_to_book_value|3.5903|2017-05-16/price_to_book_value|3.6523|2017-05-23/price_to_book_value|3.592|2017-05-30/price_to_book_value|3.5456|2017-04-06/peg_ratio|3.5689|2017-04-13/peg_ratio|3.6189|2017-04-20/peg_ratio|3.6726|2017-04-27/peg_ratio|3.9228|2017-05-04/peg_ratio|3.9747|2017-05-11/peg_ratio|3.9228|2017-05-18/peg_ratio|3.8968|2017-05-25/peg_ratio|3.9673|2017-04-04/dividend_yield|1.8751|2017-04-11/dividend_yield|1.8421|2017-04-18/dividend_yield|1.8102|2017-04-25/dividend_yield|1.7259|2017-05-02/dividend_yield|1.6317|2017-05-09/dividend_yield|1.6614|2017-05-16/dividend_yield|1.6332|2017-05-23/dividend_yield|1.6606|2017-05-30/dividend_yield|1.6878|2017-04-13/percent_of_shares_outstanding|0.271|2017-04-28/percent_of_shares_outstanding|0.2538|2017-05-15/percent_of_shares_outstanding|0.2882|2017-05-31/percent_of_shares_outstanding|0.2476|2017-04-04/price|18.97|2017-04-11/price|19.31|2017-04-18/price|19.65|2017-04-25/price|20.61|2017-05-02/price|21.8|2017-05-09/price|21.41|2017-05-16/price|21.78|2017-05-23/price|21.42|2017-05-30/price|21.13|2017-04-04/total_return_price|17.8877|2017-04-11/total_return_price|18.2083|2017-04-18/total_return_price|18.5289|2017-04-25/total_return_price|19.4341|2017-05-02/total_return_price|20.5563|2017-05-09/total_return_price|20.1885|2017-05-16/total_return_price|20.5374|2017-05-23/total_return_price|20.1979|2017-05-30/total_return_price|20.0777|2017-04-04/enterprise_value|12328.3679|2017-04-11/enterprise_value|12560.5281|2017-04-18/enterprise_value|12792.6884|2017-04-25/enterprise_value|13448.1996|2017-05-02/enterprise_value|14260.7604|2017-05-09/enterprise_value|13994.459|2017-05-16/enterprise_value|14247.1039|2017-05-23/enterprise_value|14001.2872|2017-05-30/enterprise_value|13812.4154
adr_usa_0216|GRFS|201706|3261.4095|858.2044|1825.4834|2031.5311|7007.4241|8616.3265|1029.9132|7586.4133||4094.2093|317.8563|71.407|3.1025|33.812|37.4675|1.6205|3.2439|24.2703|3.6228|3.9191|1.7151|1.6519|-0.7711|0.1735|685.0857|0.2311|0.1605|1244.1448|617.5839|235.2094|216.4884|158.2931|-74.093|21.59|20.5148|14126.7136|20.56|2017-07-05/ev_revenues|4.3238|2017-07-12/ev_revenues|4.3808|2017-07-19/ev_revenues|4.3487|2017-07-26/ev_revenues|4.2625|2017-08-02/ev_revenues|4.356|2017-08-09/ev_revenues|4.3436|2017-08-16/ev_revenues|4.3136|2017-08-23/ev_revenues|4.2844|2017-08-30/ev_revenues|4.2639|2017-07-05/ev_free_cash_flow|40.611|2017-07-12/ev_free_cash_flow|41.1463|2017-07-19/ev_free_cash_flow|40.8443|2017-07-26/ev_free_cash_flow|40.0346|2017-08-02/ev_free_cash_flow|40.9129|2017-08-09/ev_free_cash_flow|40.7963|2017-08-16/ev_free_cash_flow|40.5149|2017-08-23/ev_free_cash_flow|40.2405|2017-08-30/ev_free_cash_flow|40.0483|2017-07-05/ps_ratio|2.9962|2017-07-12/ps_ratio|3.053|2017-07-19/ps_ratio|3.021|2017-07-26/ps_ratio|2.935|2017-08-02/ps_ratio|3.0282|2017-08-09/ps_ratio|3.0159|2017-08-16/ps_ratio|2.986|2017-08-23/ps_ratio|2.9568|2017-08-30/ps_ratio|2.9364|2017-07-05/pe_ratio|22.9807|2017-07-12/pe_ratio|23.4166|2017-07-19/pe_ratio|23.1707|2017-07-26/pe_ratio|22.5112|2017-08-02/pe_ratio|23.2266|2017-08-09/pe_ratio|23.1316|2017-08-16/pe_ratio|22.9024|2017-08-23/pe_ratio|22.6789|2017-08-30/pe_ratio|22.5224|2017-07-05/price_to_book_value|3.4311|2017-07-12/price_to_book_value|3.4962|2017-07-19/price_to_book_value|3.4595|2017-07-26/price_to_book_value|3.361|2017-08-02/price_to_book_value|3.4678|2017-08-09/price_to_book_value|3.4537|2017-08-16/price_to_book_value|3.4194|2017-08-23/price_to_book_value|3.3861|2017-08-30/price_to_book_value|3.3627|2017-07-06/peg_ratio|4.8806|2017-07-13/peg_ratio|4.9546|2017-07-20/peg_ratio|4.9976|2017-07-27/peg_ratio|4.7922|2017-08-03/peg_ratio|4.9976|2017-08-10/peg_ratio|4.8758|2017-08-17/peg_ratio|4.8447|2017-08-24/peg_ratio|4.8376|2017-08-31/peg_ratio|4.9331|2017-07-05/dividend_yield|1.7346|2017-07-12/dividend_yield|1.7023|2017-07-19/dividend_yield|1.7204|2017-07-26/dividend_yield|1.7708|2017-08-02/dividend_yield|1.7163|2017-08-09/dividend_yield|1.7233|2017-08-16/dividend_yield|1.7406|2017-08-23/dividend_yield|1.7577|2017-08-30/dividend_yield|1.7699|2017-07-14/percent_of_shares_outstanding|0.1526|2017-07-31/percent_of_shares_outstanding|0.1524|2017-08-15/percent_of_shares_outstanding|0.1559|2017-08-31/percent_of_shares_outstanding|0.1427|2017-07-05/price|20.56|2017-07-12/price|20.95|2017-07-19/price|20.73|2017-07-26/price|20.14|2017-08-02/price|20.78|2017-08-09/price|20.695|2017-08-16/price|20.49|2017-08-23/price|20.29|2017-08-30/price|20.15|2017-07-05/total_return_price|19.5361|2017-07-12/total_return_price|19.9067|2017-07-19/total_return_price|19.6976|2017-07-26/total_return_price|19.137|2017-08-02/total_return_price|19.7451|2017-08-09/total_return_price|19.6644|2017-08-16/total_return_price|19.4696|2017-08-23/total_return_price|19.2795|2017-08-30/total_return_price|19.1465|2017-07-05/enterprise_value|20218.2069|2017-07-12/enterprise_value|20484.6772|2017-07-19/enterprise_value|20334.3606|2017-07-26/enterprise_value|19931.239|2017-08-02/enterprise_value|20368.5235|2017-08-09/enterprise_value|20310.4466|2017-08-16/enterprise_value|20170.3789|2017-08-23/enterprise_value|20033.7275|2017-08-30/enterprise_value|19938.0715
adr_usa_0216|GRFS|201709|3434.9443|973.6784|1878.1128|2050.6014|7035.6198|8743.5024|1121.6111|7621.8913||4220.6943|508.6514|73.5381|4.4685|22.4418|41.9697|1.094|3.1405|24.0872|3.5963|5.2126|0.0476|1.655|8.3851|0.1671|700.5948|0.2586|0|1243.502|624.6618|242.6163|246.9767|180.9312|-87.5818|21.55|20.4768|20894.6315|21.18|2017-10-04/ev_revenues|2.8532|2017-10-11/ev_revenues|2.8646|2017-10-18/ev_revenues|2.8988|2017-10-25/ev_revenues|2.8731|2017-11-01/ev_revenues|3.1406|2017-11-08/ev_revenues|3.1135|2017-11-15/ev_revenues|3.0638|2017-11-22/ev_revenues|3.1178|2017-11-29/ev_revenues|3.0282|2017-10-04/ev_free_cash_flow|26.4662|2017-10-11/ev_free_cash_flow|26.5718|2017-10-18/ev_free_cash_flow|26.8884|2017-10-25/ev_free_cash_flow|26.6509|2017-11-01/ev_free_cash_flow|29.1315|2017-11-08/ev_free_cash_flow|28.8808|2017-11-15/ev_free_cash_flow|28.419|2017-11-22/ev_free_cash_flow|28.9204|2017-11-29/ev_free_cash_flow|28.0891|2017-10-04/ps_ratio|3.0334|2017-10-11/ps_ratio|3.0449|2017-10-18/ps_ratio|3.0793|2017-10-25/ps_ratio|3.0535|2017-11-01/ps_ratio|3.3227|2017-11-08/ps_ratio|3.2955|2017-11-15/ps_ratio|3.2454|2017-11-22/ps_ratio|3.2998|2017-11-29/ps_ratio|3.2096|2017-10-04/pe_ratio|23.0489|2017-10-11/pe_ratio|23.1359|2017-10-18/pe_ratio|23.3971|2017-10-25/pe_ratio|23.2012|2017-11-01/pe_ratio|25.2471|2017-11-08/pe_ratio|25.0403|2017-11-15/pe_ratio|24.6595|2017-11-22/pe_ratio|25.073|2017-11-29/pe_ratio|24.3874|2017-10-04/price_to_book_value|3.4287|2017-10-11/price_to_book_value|3.4416|2017-10-18/price_to_book_value|3.4805|2017-10-25/price_to_book_value|3.4513|2017-11-01/price_to_book_value|3.7557|2017-11-08/price_to_book_value|3.7249|2017-11-15/price_to_book_value|3.6683|2017-11-22/price_to_book_value|3.7298|2017-11-29/price_to_book_value|3.6278|2017-10-05/peg_ratio|3.8873|2017-10-12/peg_ratio|3.8385|2017-10-19/peg_ratio|3.8819|2017-10-26/peg_ratio|3.9109|2017-11-02/peg_ratio|4.2059|2017-11-09/peg_ratio|4.1823|2017-11-16/peg_ratio|4.128|2017-11-24/peg_ratio|4.1841|2017-10-04/dividend_yield|1.6839|2017-10-11/dividend_yield|1.6775|2017-10-18/dividend_yield|1.6588|2017-10-25/dividend_yield|1.6728|2017-11-01/dividend_yield|1.5372|2017-11-08/dividend_yield|1.5499|2017-11-15/dividend_yield|1.5739|2017-11-22/dividend_yield|1.5479|2017-11-29/dividend_yield|1.5914|2017-10-13/percent_of_shares_outstanding|0.1504|2017-10-31/percent_of_shares_outstanding|0.1597|2017-11-15/percent_of_shares_outstanding|0.1893|2017-11-30/percent_of_shares_outstanding|0.1574|2017-10-04/price|21.18|2017-10-11/price|21.26|2017-10-18/price|21.5|2017-10-25/price|21.32|2017-11-01/price|23.2|2017-11-08/price|23.01|2017-11-15/price|22.66|2017-11-22/price|23.04|2017-11-29/price|22.41|2017-10-04/total_return_price|20.1252|2017-10-11/total_return_price|20.2012|2017-10-18/total_return_price|20.4293|2017-10-25/total_return_price|20.2582|2017-11-01/total_return_price|22.0446|2017-11-08/total_return_price|21.8641|2017-11-15/total_return_price|21.5315|2017-11-22/total_return_price|21.8926|2017-11-29/total_return_price|21.2939|2017-10-04/enterprise_value|13705.029|2017-10-11/enterprise_value|13759.6896|2017-10-18/enterprise_value|13923.6713|2017-10-25/enterprise_value|13800.685|2017-11-01/enterprise_value|15085.2084|2017-11-08/enterprise_value|14955.3895|2017-11-15/enterprise_value|14716.2495|2017-11-22/enterprise_value|14975.8872|2017-11-29/enterprise_value|14545.4353
adr_usa_0216|GRFS|201712|3533.4956|1063.5592|1954.6628|2111.5356|7030.05|8741.3729|1173.291|7568.0819||4353.8061|795.0412|74.8877|3.0638|28.9198|28.419|1.6642|3.2454|24.6595|3.6683|4.148|1.6538|1.6555|-0.8137|0.1506|683.2571|0.398|0.2108|1257.5424|609.3656|247.5153|124.4506|271.9504|-56.3421|22.66|21.7342|14716.2495|23.35|2018-01-03/ev_revenues|4.5316|2018-01-10/ev_revenues|4.7109|2018-01-17/ev_revenues|4.7053|2018-01-24/ev_revenues|4.7222|2018-01-31/ev_revenues|4.7418|2018-02-07/ev_revenues|4.4587|2018-02-14/ev_revenues|4.4335|2018-02-21/ev_revenues|4.4433|2018-02-28/ev_revenues|4.3144|2018-01-03/ev_free_cash_flow|37.6107|2018-01-10/ev_free_cash_flow|39.0993|2018-01-17/ev_free_cash_flow|39.0528|2018-01-24/ev_free_cash_flow|39.1923|2018-01-31/ev_free_cash_flow|39.3551|2018-02-07/ev_free_cash_flow|37.0059|2018-02-14/ev_free_cash_flow|36.7966|2018-02-21/ev_free_cash_flow|36.878|2018-02-28/ev_free_cash_flow|35.8081|2018-01-03/ps_ratio|3.2948|2018-01-10/ps_ratio|3.4754|2018-01-17/ps_ratio|3.4698|2018-01-24/ps_ratio|3.4867|2018-01-31/ps_ratio|3.5064|2018-02-07/ps_ratio|3.2214|2018-02-14/ps_ratio|3.196|2018-02-21/ps_ratio|3.2059|2018-02-28/ps_ratio|3.0761|2018-01-03/pe_ratio|21.29|2018-01-10/pe_ratio|22.4571|2018-01-17/pe_ratio|22.4206|2018-01-24/pe_ratio|22.53|2018-01-31/pe_ratio|22.6577|2018-02-07/pe_ratio|20.8159|2018-02-14/pe_ratio|20.6518|2018-02-21/pe_ratio|20.7156|2018-02-28/pe_ratio|19.8768|2018-01-03/price_to_book_value|3.6644|2018-01-10/price_to_book_value|3.8653|2018-01-17/price_to_book_value|3.859|2018-01-24/price_to_book_value|3.8778|2018-01-31/price_to_book_value|3.8998|2018-02-07/price_to_book_value|3.5828|2018-02-14/price_to_book_value|3.5545|2018-02-21/price_to_book_value|3.5655|2018-02-28/price_to_book_value|3.4211|2018-01-05/peg_ratio|0.883|2018-01-12/peg_ratio|0.9118|2018-01-19/peg_ratio|0.8867|2018-01-26/peg_ratio|0.9188|2018-02-02/peg_ratio|0.8713|2018-02-09/peg_ratio|0.8238|2018-02-16/peg_ratio|0.844|2018-02-23/peg_ratio|0.8385|2018-01-03/dividend_yield|1.6065|2018-01-10/dividend_yield|1.5231|2018-01-17/dividend_yield|1.5255|2018-01-24/dividend_yield|1.5181|2018-01-31/dividend_yield|1.5096|2018-02-07/dividend_yield|1.6431|2018-02-14/dividend_yield|1.6562|2018-02-21/dividend_yield|1.6511|2018-02-28/dividend_yield|1.7208|2018-01-12/percent_of_shares_outstanding|0.1632|2018-01-31/percent_of_shares_outstanding|0.1474|2018-02-15/percent_of_shares_outstanding|0.1772|2018-02-28/percent_of_shares_outstanding|0.1407|2018-01-03/price|23.35|2018-01-10/price|24.63|2018-01-17/price|24.59|2018-01-24/price|24.71|2018-01-31/price|24.85|2018-02-07/price|22.83|2018-02-14/price|22.65|2018-02-21/price|22.72|2018-02-28/price|21.8|2018-01-03/total_return_price|22.396|2018-01-10/total_return_price|23.6237|2018-01-17/total_return_price|23.5853|2018-01-24/total_return_price|23.7004|2018-01-31/total_return_price|23.8347|2018-02-07/total_return_price|21.8972|2018-02-14/total_return_price|21.7246|2018-02-21/total_return_price|21.7917|2018-02-28/total_return_price|20.9093|2018-01-03/enterprise_value|22096.8172|2018-01-10/enterprise_value|22971.3863|2018-01-17/enterprise_value|22944.056|2018-01-24/enterprise_value|23026.0469|2018-01-31/enterprise_value|23121.7029|2018-02-07/enterprise_value|21741.5235|2018-02-14/enterprise_value|21618.5372|2018-02-21/enterprise_value|21666.3652|2018-02-28/enterprise_value|21037.7687
adr_usa_0216|GRFS|201803|3656.6236|1056.6385|2064.0941|2131.0874|7137.983|8834.2019|1168.8336|7665.3683||4568.3975|176.8065|68.3532|4.2051|17.3353|34.901|1.018|2.966|19.1656|3.2987||0.0471|1.7846|8.6784|0.1625|683.7365|0.2578|0|1256.7581|600.5268|233.8034|219.8208|176.1738|-78.0729|21.02|20.1612|20504.8282|20.58|2018-04-04/ev_revenues|2.644|2018-04-11/ev_revenues|2.644|2018-04-18/ev_revenues|2.6959|2018-04-25/ev_revenues|2.5867|2018-05-02/ev_revenues|2.6085|2018-05-09/ev_revenues|2.7861|2018-05-16/ev_revenues|2.9377|2018-05-23/ev_revenues|2.9131|2018-05-30/ev_revenues|2.8606|2018-04-04/ev_free_cash_flow|24.2965|2018-04-11/ev_free_cash_flow|24.2965|2018-04-18/ev_free_cash_flow|24.7735|2018-04-25/ev_free_cash_flow|23.7693|2018-05-02/ev_free_cash_flow|23.9702|2018-05-09/ev_free_cash_flow|25.602|2018-05-16/ev_free_cash_flow|26.9953|2018-05-23/ev_free_cash_flow|26.7693|2018-05-30/ev_free_cash_flow|26.2867|2018-04-04/ps_ratio|2.8314|2018-04-11/ps_ratio|2.8314|2018-04-18/ps_ratio|2.8837|2018-04-25/ps_ratio|2.7736|2018-05-02/ps_ratio|2.7956|2018-05-09/ps_ratio|2.9745|2018-05-16/ps_ratio|3.1272|2018-05-23/ps_ratio|3.1024|2018-05-30/ps_ratio|3.0474|2018-04-04/pe_ratio|17.965|2018-04-11/pe_ratio|17.965|2018-04-18/pe_ratio|18.2968|2018-04-25/pe_ratio|17.5984|2018-05-02/pe_ratio|17.7381|2018-05-09/pe_ratio|18.8729|2018-05-16/pe_ratio|19.8419|2018-05-23/pe_ratio|19.6847|2018-05-30/pe_ratio|19.3356|2018-04-04/price_to_book_value|3.078|2018-04-11/price_to_book_value|3.078|2018-04-18/price_to_book_value|3.1348|2018-04-25/price_to_book_value|3.0152|2018-05-02/price_to_book_value|3.0391|2018-05-09/price_to_book_value|3.2335|2018-05-16/price_to_book_value|3.3995|2018-05-23/price_to_book_value|3.3726|2018-05-30/price_to_book_value|3.3151|2018-04-09/peg_ratio|0.627|2018-04-16/peg_ratio|0.6355|2018-04-23/peg_ratio|0.6267|2018-04-30/peg_ratio|0.6164|2018-05-07/peg_ratio|0.6485|2018-05-14/peg_ratio|0.7004|2018-05-21/peg_ratio|0.6843|2018-05-29/peg_ratio|0.6616|2018-04-04/dividend_yield|1.8228|2018-04-11/dividend_yield|1.8228|2018-04-18/dividend_yield|1.7897|2018-04-25/dividend_yield|1.8608|2018-05-02/dividend_yield|1.8461|2018-05-09/dividend_yield|1.7351|2018-05-16/dividend_yield|1.6504|2018-05-23/dividend_yield|1.6635|2018-05-30/dividend_yield|1.6936|2018-04-13/percent_of_shares_outstanding|0.1705|2018-04-30/percent_of_shares_outstanding|0.1807|2018-05-15/percent_of_shares_outstanding|0.1899|2018-05-31/percent_of_shares_outstanding|0.191|2018-04-04/price|20.58|2018-04-11/price|20.58|2018-04-18/price|20.96|2018-04-25/price|20.16|2018-05-02/price|20.32|2018-05-09/price|21.62|2018-05-16/price|22.73|2018-05-23/price|22.55|2018-05-30/price|22.15|2018-04-04/total_return_price|19.7391|2018-04-11/total_return_price|19.7391|2018-04-18/total_return_price|20.1036|2018-04-25/total_return_price|19.3363|2018-05-02/total_return_price|19.4898|2018-05-09/total_return_price|20.7366|2018-05-16/total_return_price|21.8013|2018-05-23/total_return_price|21.6287|2018-05-30/total_return_price|21.245|2018-04-04/enterprise_value|13225.287|2018-04-11/enterprise_value|13225.287|2018-04-18/enterprise_value|13484.9247|2018-04-25/enterprise_value|12938.319|2018-05-02/enterprise_value|13047.6401|2018-05-09/enterprise_value|13935.8744|2018-05-16/enterprise_value|14694.2897|2018-05-23/enterprise_value|14571.3035|2018-05-30/enterprise_value|14308.6193
adr_usa_0216|GRFS|201806|3407.7821|797.2739|2088.9998|2103.4801|7325.3639|8628.0726|1174.3509|7453.7217||4587.1476|368.8067|64.1014|2.7718|25.0452|25.4703|1.5889|2.958|18.7681|3.2178|0.6749|1.5473|2.1509|-7.1861|0.2204|675.2769|0.3104|0.2563|1309.9697|617.8185|235.7634|260.7603|209.637|-80.2371|21.5|20.8608|13864.1906|21.7|2018-07-05/ev_revenues|4.1719|2018-07-12/ev_revenues|4.1246|2018-07-19/ev_revenues|4.0639|2018-07-26/ev_revenues|4.1435|2018-08-02/ev_revenues|4.1246|2018-08-09/ev_revenues|4.1152|2018-08-16/ev_revenues|3.9897|2018-08-23/ev_revenues|4.1044|2018-08-30/ev_revenues|4.153|2018-07-05/ev_free_cash_flow|44.6865|2018-07-12/ev_free_cash_flow|44.1806|2018-07-19/ev_free_cash_flow|43.5303|2018-07-26/ev_free_cash_flow|44.383|2018-08-02/ev_free_cash_flow|44.1806|2018-08-09/ev_free_cash_flow|44.0795|2018-08-16/ev_free_cash_flow|42.7355|2018-08-23/ev_free_cash_flow|43.9639|2018-08-30/ev_free_cash_flow|44.4841|2018-07-05/ps_ratio|2.9362|2018-07-12/ps_ratio|2.8889|2018-07-19/ps_ratio|2.828|2018-07-26/ps_ratio|2.9078|2018-08-02/ps_ratio|2.8889|2018-08-09/ps_ratio|2.8794|2018-08-16/ps_ratio|2.7535|2018-08-23/ps_ratio|2.8686|2018-08-30/ps_ratio|2.9173|2018-07-05/pe_ratio|17.715|2018-07-12/pe_ratio|17.4293|2018-07-19/pe_ratio|17.0619|2018-07-26/pe_ratio|17.5436|2018-08-02/pe_ratio|17.4293|2018-08-09/pe_ratio|17.3722|2018-08-16/pe_ratio|16.613|2018-08-23/pe_ratio|17.3069|2018-08-30/pe_ratio|17.6007|2018-07-05/price_to_book_value|3.2345|2018-07-12/price_to_book_value|3.1823|2018-07-19/price_to_book_value|3.1153|2018-07-26/price_to_book_value|3.2032|2018-08-02/price_to_book_value|3.1823|2018-08-09/price_to_book_value|3.1719|2018-08-16/price_to_book_value|3.0333|2018-08-23/price_to_book_value|3.16|2018-08-30/price_to_book_value|3.2136|2018-07-03/peg_ratio|0.4765|2018-07-10/peg_ratio|0.4675|2018-07-17/peg_ratio|0.4723|2018-07-24/peg_ratio|0.4646|2018-07-31/peg_ratio|0.4595|2018-08-07/peg_ratio|0.475|2018-08-14/peg_ratio|0.4575|2018-08-21/peg_ratio|0.4582|2018-08-28/peg_ratio|0.4788|2018-07-05/dividend_yield|2.1311|2018-07-12/dividend_yield|2.166|2018-07-19/dividend_yield|2.2127|2018-07-26/dividend_yield|2.1519|2018-08-02/dividend_yield|2.166|2018-08-09/dividend_yield|2.1731|2018-08-16/dividend_yield|2.2725|2018-08-23/dividend_yield|2.1813|2018-08-30/dividend_yield|2.1449|2018-07-13/percent_of_shares_outstanding|0.1822|2018-07-31/percent_of_shares_outstanding|0.2135|2018-08-15/percent_of_shares_outstanding|0.2743|2018-08-31/percent_of_shares_outstanding|0.2691|2018-07-05/price|21.7|2018-07-12/price|21.35|2018-07-19/price|20.9|2018-07-26/price|21.49|2018-08-02/price|21.35|2018-08-09/price|21.28|2018-08-16/price|20.35|2018-08-23/price|21.2|2018-08-30/price|21.56|2018-07-05/total_return_price|21.0548|2018-07-12/total_return_price|20.7152|2018-07-19/total_return_price|20.2786|2018-07-26/total_return_price|20.8511|2018-08-02/total_return_price|20.7152|2018-08-09/total_return_price|20.6473|2018-08-16/total_return_price|19.7449|2018-08-23/total_return_price|20.5697|2018-08-30/total_return_price|20.919|2018-07-05/enterprise_value|21141.9962|2018-07-12/enterprise_value|20902.688|2018-07-19/enterprise_value|20595.006|2018-07-26/enterprise_value|20998.4113|2018-08-02/enterprise_value|20902.688|2018-08-09/enterprise_value|20854.8264|2018-08-16/enterprise_value|20218.9502|2018-08-23/enterprise_value|20800.1273|2018-08-30/enterprise_value|21046.2729
adr_usa_0216|GRFS|201809|3514.3249|736.0108|2166.1946|2171.5561|7646.7734|8868.7384|1262.42|7606.3184||4816.5202|544.1611|64.4224|4.1165|16.6929|44.0939|1.0139|2.8807|17.3803|3.1734|0.469|0|2.1721|11.8648|0.6897|678.7165|0.2558|0|1329.9729|610.7573|232.8569|217.9153|173.622|-59.8418|21.29|20.657|20861.6637|21.05|2018-10-04/ev_revenues|2.6501|2018-10-11/ev_revenues|2.4724|2018-10-18/ev_revenues|2.5334|2018-10-25/ev_revenues|2.3052|2018-11-01/ev_revenues|2.617|2018-11-08/ev_revenues|2.6714|2018-11-15/ev_revenues|2.6634|2018-11-23/ev_revenues|2.6236|2018-11-30/ev_revenues|2.4737|2018-10-04/ev_free_cash_flow|33.7771|2018-10-11/ev_free_cash_flow|31.5115|2018-10-18/ev_free_cash_flow|32.2892|2018-10-25/ev_free_cash_flow|29.3811|2018-11-01/ev_free_cash_flow|33.3544|2018-11-08/ev_free_cash_flow|34.0476|2018-11-15/ev_free_cash_flow|33.9461|2018-11-23/ev_free_cash_flow|33.4389|2018-11-30/ev_free_cash_flow|31.5284|2018-10-04/ps_ratio|2.7781|2018-10-11/ps_ratio|2.6013|2018-10-18/ps_ratio|2.662|2018-10-25/ps_ratio|2.435|2018-11-01/ps_ratio|2.7451|2018-11-08/ps_ratio|2.7993|2018-11-15/ps_ratio|2.7913|2018-11-23/ps_ratio|2.7517|2018-11-30/ps_ratio|2.6026|2018-10-04/pe_ratio|17.2242|2018-10-11/pe_ratio|16.1277|2018-10-18/pe_ratio|16.5041|2018-10-25/pe_ratio|15.0967|2018-11-01/pe_ratio|17.0196|2018-11-08/pe_ratio|17.3551|2018-11-15/pe_ratio|17.306|2018-11-23/pe_ratio|17.0605|2018-11-30/pe_ratio|16.1359|2018-10-04/price_to_book_value|2.9882|2018-10-11/price_to_book_value|2.798|2018-10-18/price_to_book_value|2.8633|2018-10-25/price_to_book_value|2.6191|2018-11-01/price_to_book_value|2.9527|2018-11-08/price_to_book_value|3.0109|2018-11-15/price_to_book_value|3.0024|2018-11-23/price_to_book_value|2.9598|2018-11-30/price_to_book_value|2.7994|2018-10-02/peg_ratio|0.5235|2018-10-09/peg_ratio|0.4997|2018-10-16/peg_ratio|0.4903|2018-10-23/peg_ratio|0.4732|2018-10-30/peg_ratio|0.5148|2018-11-06/peg_ratio|0.519|2018-11-13/peg_ratio|0.524|2018-11-20/peg_ratio|0.5131|2018-11-27/peg_ratio|0.5128|2018-10-04/dividend_yield|2.1969|2018-10-11/dividend_yield|2.3462|2018-10-18/dividend_yield|2.2927|2018-10-25/dividend_yield|2.5065|2018-11-01/dividend_yield|2.2233|2018-11-08/dividend_yield|2.1803|2018-11-15/dividend_yield|2.1865|2018-11-23/dividend_yield|2.218|2018-11-30/dividend_yield|2.4268|2018-10-15/percent_of_shares_outstanding|0.4306|2018-10-31/percent_of_shares_outstanding|0.3534|2018-11-15/percent_of_shares_outstanding|0.3186|2018-11-30/percent_of_shares_outstanding|0.2753|2018-10-04/price|21.05|2018-10-11/price|19.71|2018-10-18/price|20.17|2018-10-25/price|18.45|2018-11-01/price|20.8|2018-11-08/price|21.21|2018-11-15/price|21.15|2018-11-23/price|20.85|2018-11-30/price|19.72|2018-10-04/total_return_price|20.4241|2018-10-11/total_return_price|19.124|2018-10-18/total_return_price|19.5703|2018-10-25/total_return_price|17.9014|2018-11-01/total_return_price|20.1816|2018-11-08/total_return_price|20.5794|2018-11-15/total_return_price|20.5212|2018-11-23/total_return_price|20.2301|2018-11-30/total_return_price|19.3453|2018-10-04/enterprise_value|13659.3936|2018-10-11/enterprise_value|12743.185|2018-10-18/enterprise_value|13057.7044|2018-10-25/enterprise_value|11881.6753|2018-11-01/enterprise_value|13488.4592|2018-11-08/enterprise_value|13768.7917|2018-11-15/enterprise_value|13727.7674|2018-11-23/enterprise_value|13522.6461|2018-11-30/enterprise_value|12750.0223
adr_usa_0216|GRFS|201812|3984.4908|1182.5547|2229.8729|2232.8734|7543.754|8900.0476|1438.2495|7461.7981||4833.6112|682.4988|63.419|3.6204|27.142|28.7217|1.3424|2.3835|17.8344|2.5637|0.4546|1.4852|2.6066|-8.3458|0.2757|702.7636|0.2054|0.2286|1395.1642|591.057|258.7031|160.9953|146.4356|-112.895|18.06|17.7168|11615.0176|18.99|2019-01-07/ev_revenues|3.6945|2019-01-14/ev_revenues|3.688|2019-01-22/ev_revenues|3.714|2019-01-29/ev_revenues|3.6867|2019-02-05/ev_revenues|3.7036|2019-02-12/ev_revenues|3.6737|2019-02-19/ev_revenues|3.7971|2019-02-26/ev_revenues|3.7867|2019-01-04/ev_free_cash_flow|38.6122|2019-01-11/ev_free_cash_flow|38.9103|2019-01-18/ev_free_cash_flow|39.1135|2019-01-25/ev_free_cash_flow|38.8154|2019-02-01/ev_free_cash_flow|38.5173|2019-02-08/ev_free_cash_flow|37.2842|2019-02-15/ev_free_cash_flow|39.7098|2019-02-22/ev_free_cash_flow|39.0051|2019-01-04/ps_ratio|2.4586|2019-01-11/ps_ratio|2.4871|2019-01-18/ps_ratio|2.5065|2019-01-25/ps_ratio|2.478|2019-02-01/ps_ratio|2.4495|2019-02-08/ps_ratio|2.3317|2019-02-15/ps_ratio|2.5635|2019-02-22/ps_ratio|2.4961|2019-01-07/pe_ratio|18.3881|2019-01-14/pe_ratio|18.3395|2019-01-22/pe_ratio|18.5338|2019-01-29/pe_ratio|18.3298|2019-02-05/pe_ratio|18.4561|2019-02-12/pe_ratio|18.2327|2019-02-19/pe_ratio|19.1555|2019-02-26/pe_ratio|19.0778|2019-01-04/price_to_book_value|2.7012|2019-01-11/price_to_book_value|2.7325|2019-01-18/price_to_book_value|2.7539|2019-01-25/price_to_book_value|2.7226|2019-02-01/price_to_book_value|2.6913|2019-02-08/price_to_book_value|2.5618|2019-02-15/price_to_book_value|2.8164|2019-02-22/price_to_book_value|2.7425|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-07/dividend_yield|2.5281|2019-01-14/dividend_yield|2.5348|2019-01-22/dividend_yield|2.5082|2019-01-29/dividend_yield|2.5361|2019-02-05/dividend_yield|2.5188|2019-02-12/dividend_yield|2.5496|2019-02-19/dividend_yield|2.4268|2019-02-26/dividend_yield|2.4367|2019-01-15/percent_of_shares_outstanding|0.2879|2019-01-31/percent_of_shares_outstanding|0.2572|2019-02-15/percent_of_shares_outstanding|0.2691|2019-02-28/percent_of_shares_outstanding|0.2261|2019-01-04/price|18.99|2019-01-11/price|19.21|2019-01-18/price|19.36|2019-01-25/price|19.14|2019-02-01/price|18.92|2019-02-08/price|18.01|2019-02-15/price|19.8|2019-02-22/price|19.28|2019-01-04/total_return_price|18.6291|2019-01-11/total_return_price|18.8449|2019-01-18/total_return_price|18.9921|2019-01-25/total_return_price|18.7763|2019-02-01/total_return_price|18.5605|2019-02-08/total_return_price|17.6677|2019-02-15/total_return_price|19.4237|2019-02-22/total_return_price|18.9136|2019-01-04/enterprise_value|19591.8598|2019-01-11/enterprise_value|19743.1218|2019-01-18/enterprise_value|19846.2551|2019-01-25/enterprise_value|19694.993|2019-02-01/enterprise_value|19543.7309|2019-02-08/enterprise_value|18918.056|2019-02-15/enterprise_value|20148.7792|2019-02-22/enterprise_value|19791.2507
adr_usa_0216|GRFS|201903|3918.1088|847.8021|2375.9098|2241.0464|8326.6048|9556.73|1364.5685|8192.1615||4942.4903|128.4375|62.2602|3.714|21.0487|40.1298|0.9235|2.6036|18.5338|2.8605||0.075|2.5082|12.3532|0.2099|672.7588|0.1931|0|1314.0224|599.8334|266.2209|162.2693|129.9156|-93.3965|20.11|19.7278|20361.9213|20.02|2019-04-02/ev_revenues|2.6161|2019-04-09/ev_revenues|2.539|2019-04-16/ev_revenues|2.5107|2019-04-23/ev_revenues|2.4452|2019-04-30/ev_revenues|2.4709|2019-05-07/ev_revenues|2.4657|2019-05-14/ev_revenues|2.3102|2019-05-21/ev_revenues|2.359|2019-05-28/ev_revenues|2.3205|2019-04-05/ev_free_cash_flow|75.375|2019-04-12/ev_free_cash_flow|72.9754|2019-04-22/ev_free_cash_flow|69.5634|2019-04-29/ev_free_cash_flow|72.7879|2019-05-06/ev_free_cash_flow|72.188|2019-05-13/ev_free_cash_flow|67.7637|2019-05-20/ev_free_cash_flow|68.1011|2019-05-28/ev_free_cash_flow|67.6894|2019-04-05/ps_ratio|2.5539|2019-04-12/ps_ratio|2.4723|2019-04-22/ps_ratio|2.3562|2019-04-29/ps_ratio|2.4659|2019-05-06/ps_ratio|2.4455|2019-05-13/ps_ratio|2.295|2019-05-20/ps_ratio|2.3064|2019-05-28/ps_ratio|2.3039|2019-04-02/pe_ratio|21.0109|2019-04-09/pe_ratio|20.389|2019-04-16/pe_ratio|20.161|2019-04-23/pe_ratio|19.6323|2019-04-30/pe_ratio|19.8396|2019-05-07/pe_ratio|19.7982|2019-05-14/pe_ratio|18.5439|2019-05-21/pe_ratio|18.9378|2019-05-28/pe_ratio|18.7201|2019-04-05/price_to_book_value|2.785|2019-04-12/price_to_book_value|2.696|2019-04-22/price_to_book_value|2.5694|2019-04-29/price_to_book_value|2.689|2019-05-06/price_to_book_value|2.6668|2019-05-13/price_to_book_value|2.5026|2019-05-20/price_to_book_value|2.5151|2019-05-28/price_to_book_value|2.4998|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-02/dividend_yield|2.361|2019-04-09/dividend_yield|2.433|2019-04-16/dividend_yield|2.4605|2019-04-23/dividend_yield|2.5267|2019-04-30/dividend_yield|2.5003|2019-05-07/dividend_yield|2.5056|2019-05-14/dividend_yield|2.675|2019-05-21/dividend_yield|2.6194|2019-05-28/dividend_yield|2.6499|2019-04-15/percent_of_shares_outstanding|0.2008|2019-04-30/percent_of_shares_outstanding|0.2616|2019-05-15/percent_of_shares_outstanding|0.3266|2019-05-31/percent_of_shares_outstanding|0.2736|2019-04-05/price|20.02|2019-04-12/price|19.38|2019-04-22/price|18.47|2019-04-29/price|19.33|2019-05-06/price|19.17|2019-05-13/price|17.99|2019-05-20/price|18.08|2019-05-28/price|18.06|2019-04-05/total_return_price|19.6395|2019-04-12/total_return_price|19.0117|2019-04-22/total_return_price|18.119|2019-04-29/total_return_price|18.9627|2019-05-06/total_return_price|18.8057|2019-05-13/total_return_price|17.6481|2019-05-20/total_return_price|17.7364|2019-05-28/total_return_price|17.7168|2019-04-05/enterprise_value|13822.0558|2019-04-12/enterprise_value|13382.0207|2019-04-22/enterprise_value|12756.3457|2019-04-29/enterprise_value|13347.643|2019-05-06/enterprise_value|13237.6342|2019-05-13/enterprise_value|12426.3194|2019-05-20/enterprise_value|12488.1993|2019-05-28/enterprise_value|12412.6903
adr_usa_0216|GRFS|201906|3893.5007|822.1999|2507.9525|3047.4499|7770.2387|9593.956|1451.3339|8142.6221||4995.7097|326.1826|56.452|2.584|33.1545|75.3747|1.4089|2.5667|20.8554|2.785||1.4355|2.0074|-7.6335|0.2375|690.036|0.2808|0.1773|1422.8764|671.6727|243.3965|253.2666|193.7962|-96.9459|20.12|19.9249|13822.009|21.08|2019-07-02/ev_revenues|3.9052|2019-07-09/ev_revenues|4.0041|2019-07-16/ev_revenues|4.0066|2019-07-23/ev_revenues|4.0454|2019-07-30/ev_revenues|4.0905|2019-08-06/ev_revenues|3.9979|2019-08-13/ev_revenues|4.0041|2019-08-20/ev_revenues|4.0267|2019-08-27/ev_revenues|3.8951|2019-07-02/ev_free_cash_flow|65.548|2019-07-09/ev_free_cash_flow|67.2089|2019-07-16/ev_free_cash_flow|67.2509|2019-07-23/ev_free_cash_flow|67.9027|2019-07-30/ev_free_cash_flow|68.6595|2019-08-06/ev_free_cash_flow|67.1038|2019-08-13/ev_free_cash_flow|67.2089|2019-08-20/ev_free_cash_flow|67.5873|2019-08-27/ev_free_cash_flow|65.3798|2019-07-02/ps_ratio|2.6478|2019-07-09/ps_ratio|2.747|2019-07-16/ps_ratio|2.7495|2019-07-23/ps_ratio|2.7885|2019-07-30/ps_ratio|2.8337|2019-08-06/ps_ratio|2.7407|2019-08-13/ps_ratio|2.747|2019-08-20/ps_ratio|2.7696|2019-08-27/ps_ratio|2.6377|2019-07-02/pe_ratio|22.5421|2019-07-09/pe_ratio|23.3869|2019-07-16/pe_ratio|23.4083|2019-07-23/pe_ratio|23.7398|2019-07-30/pe_ratio|24.1248|2019-08-06/pe_ratio|23.3334|2019-08-13/pe_ratio|23.3869|2019-08-20/pe_ratio|23.5794|2019-08-27/pe_ratio|22.4566|2019-07-02/price_to_book_value|2.8868|2019-07-09/price_to_book_value|2.995|2019-07-16/price_to_book_value|2.9977|2019-07-23/price_to_book_value|3.0402|2019-07-30/price_to_book_value|3.0895|2019-08-06/price_to_book_value|2.9881|2019-08-13/price_to_book_value|2.995|2019-08-20/price_to_book_value|3.0196|2019-08-27/price_to_book_value|2.8758|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|1.916|2019-07-09/dividend_yield|1.8468|2019-07-16/dividend_yield|1.8451|2019-07-23/dividend_yield|1.8193|2019-07-30/dividend_yield|1.7903|2019-08-06/dividend_yield|1.851|2019-08-13/dividend_yield|1.8468|2019-08-20/dividend_yield|1.8317|2019-08-27/dividend_yield|1.9233|2019-07-15/percent_of_shares_outstanding|0.2903|2019-07-31/percent_of_shares_outstanding|0.3853|2019-08-15/percent_of_shares_outstanding|0.3622|2019-08-30/percent_of_shares_outstanding|0.3866|2019-07-02/price|21.08|2019-07-09/price|21.87|2019-07-16/price|21.89|2019-07-23/price|22.2|2019-07-30/price|22.56|2019-08-06/price|21.82|2019-08-13/price|21.87|2019-08-20/price|22.05|2019-08-27/price|21|2019-07-02/total_return_price|20.8756|2019-07-09/total_return_price|21.6579|2019-07-16/total_return_price|21.6777|2019-07-23/total_return_price|21.9847|2019-07-30/total_return_price|22.3412|2019-08-06/total_return_price|21.6084|2019-08-13/total_return_price|21.6579|2019-08-20/total_return_price|21.8362|2019-08-27/total_return_price|20.7964|2019-07-02/enterprise_value|21330.1467|2019-07-09/enterprise_value|21870.6136|2019-07-16/enterprise_value|21884.2963|2019-07-23/enterprise_value|22096.3783|2019-07-30/enterprise_value|22342.667|2019-08-06/enterprise_value|21836.4068|2019-08-13/enterprise_value|21870.6136|2019-08-20/enterprise_value|21993.758|2019-08-27/enterprise_value|21275.4159
adr_usa_0216|GRFS|201909|4004.185|869.6979|2546.1567|2311.4624|8621.9927|9568.0249|1526.066|8041.9589||5220.9052|463.2441|54.2499|3.8513|34.4354|64.644|1.3945|2.5938|22.0823|2.8279||1.5338|1.9559|0.7829|0.3931|682.6241|0.2224|0|1461.5286|674.5641|272.589|210.9353|151.8013|-107.1111|20.65|20.4498|21035.9685|19.73|2019-10-01/ev_revenues|3.7909|2019-10-08/ev_revenues|3.8007|2019-10-15/ev_revenues|3.8961|2019-10-22/ev_revenues|3.9206|2019-10-29/ev_revenues|4.0209|2019-11-05/ev_revenues|4.0074|2019-11-12/ev_revenues|3.9915|2019-11-19/ev_revenues|4.0906|2019-11-26/ev_revenues|4.1848|2019-10-01/ev_free_cash_flow|58.4269|2019-10-08/ev_free_cash_flow|58.5778|2019-10-15/ev_free_cash_flow|60.0481|2019-10-22/ev_free_cash_flow|60.4251|2019-10-29/ev_free_cash_flow|61.9708|2019-11-05/ev_free_cash_flow|61.7634|2019-11-12/ev_free_cash_flow|61.5184|2019-11-19/ev_free_cash_flow|63.0453|2019-11-26/ev_free_cash_flow|64.4967|2019-10-01/ps_ratio|2.4234|2019-10-08/ps_ratio|2.4332|2019-10-15/ps_ratio|2.529|2019-10-22/ps_ratio|2.5536|2019-10-29/ps_ratio|2.6543|2019-11-05/ps_ratio|2.6408|2019-11-12/ps_ratio|2.6248|2019-11-19/ps_ratio|2.7243|2019-11-26/ps_ratio|2.8189|2019-10-01/pe_ratio|21.8806|2019-10-08/pe_ratio|21.9693|2019-10-15/pe_ratio|22.8343|2019-10-22/pe_ratio|23.0561|2019-10-29/pe_ratio|23.9655|2019-11-05/pe_ratio|23.8435|2019-11-12/pe_ratio|23.6993|2019-11-19/pe_ratio|24.5976|2019-11-26/pe_ratio|25.4515|2019-10-01/price_to_book_value|2.5854|2019-10-08/price_to_book_value|2.5959|2019-10-15/price_to_book_value|2.6981|2019-10-22/price_to_book_value|2.7243|2019-10-29/price_to_book_value|2.8317|2019-11-05/price_to_book_value|2.8173|2019-11-12/price_to_book_value|2.8003|2019-11-19/price_to_book_value|2.9064|2019-11-26/price_to_book_value|3.0073|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|2.0471|2019-10-08/dividend_yield|2.0388|2019-10-15/dividend_yield|1.9616|2019-10-22/dividend_yield|1.9427|2019-10-29/dividend_yield|1.869|2019-11-05/dividend_yield|1.8785|2019-11-12/dividend_yield|1.89|2019-11-19/dividend_yield|1.821|2019-11-26/dividend_yield|1.7599|2019-10-15/percent_of_shares_outstanding|0.3635|2019-10-31/percent_of_shares_outstanding|0.3679|2019-11-15/percent_of_shares_outstanding|0.2298|2019-11-29/percent_of_shares_outstanding|0.2616|2019-10-01/price|19.73|2019-10-08/price|19.81|2019-10-15/price|20.59|2019-10-22/price|20.79|2019-10-29/price|21.61|2019-11-05/price|21.5|2019-11-12/price|21.37|2019-11-19/price|22.18|2019-11-26/price|22.95|2019-10-01/total_return_price|19.5387|2019-10-08/total_return_price|19.6179|2019-10-15/total_return_price|20.3903|2019-10-22/total_return_price|20.5884|2019-10-29/total_return_price|21.4004|2019-11-05/total_return_price|21.2915|2019-11-12/total_return_price|21.1628|2019-11-19/total_return_price|21.9649|2019-11-26/total_return_price|22.7274|2019-10-01/enterprise_value|21204.9469|2019-10-08/enterprise_value|21259.6778|2019-10-15/enterprise_value|21793.3033|2019-10-22/enterprise_value|21930.1304|2019-10-29/enterprise_value|22491.1213|2019-11-05/enterprise_value|22415.8664|2019-11-12/enterprise_value|22326.9288|2019-11-19/enterprise_value|22881.0784|2019-11-26/enterprise_value|23407.8626
adr_usa_0216|GRFS|201912|6006.5577|2766.1601|2624.099|3207.4981|7774.6485|9741.9426|1530.7773|8211.1653||5401.593|700.2698|55.5425|3.9551|32.2867|128.6923|1.2961|2.7933|22.8902|2.9498||1.3202|1.7068|-7.1627|0.1888|691.744|0.3211|0.223|1506.9737|673.9398|273.118|286.9087|223.3968|40.547|23.29|23.29|22565.5142|24.17|2020-01-07/ev_revenues|4.0606|2020-01-14/ev_revenues|4.0678|2020-01-21/ev_revenues|3.9575|2020-01-28/ev_revenues|3.9263|2020-02-04/ev_revenues|3.9467|2020-02-11/ev_revenues|3.9995|2020-02-18/ev_revenues|4.1374|2020-02-25/ev_revenues|4.1002|2020-01-07/ev_free_cash_flow|132.1258|2020-01-14/ev_free_cash_flow|132.3599|2020-01-21/ev_free_cash_flow|128.7703|2020-01-28/ev_free_cash_flow|127.7559|2020-02-04/ev_free_cash_flow|128.4192|2020-02-11/ev_free_cash_flow|130.1359|2020-02-18/ev_free_cash_flow|134.6228|2020-02-21/ev_free_cash_flow|137.8222|2020-02-28/ev_free_cash_flow|121.3571|2020-01-07/ps_ratio|2.8989|2020-01-14/ps_ratio|2.9061|2020-01-21/ps_ratio|2.7957|2020-01-28/ps_ratio|2.7646|2020-02-04/ps_ratio|2.7849|2020-02-11/ps_ratio|2.8377|2020-02-18/ps_ratio|2.9756|2020-02-25/ps_ratio|2.9385|2020-01-07/pe_ratio|23.7551|2020-01-14/pe_ratio|23.814|2020-01-21/pe_ratio|22.9098|2020-01-28/pe_ratio|22.6543|2020-02-04/pe_ratio|22.8214|2020-02-11/pe_ratio|23.2538|2020-02-18/pe_ratio|24.3841|2020-02-25/pe_ratio|24.0794|2020-01-07/price_to_book_value|3.0613|2020-01-14/price_to_book_value|3.0689|2020-01-21/price_to_book_value|2.9523|2020-01-28/price_to_book_value|2.9194|2020-02-04/price_to_book_value|2.9409|2020-02-11/price_to_book_value|2.9967|2020-02-18/price_to_book_value|3.1423|2020-02-25/price_to_book_value|3.1031|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-07/dividend_yield|1.6446|2020-01-14/dividend_yield|1.6406|2020-01-21/dividend_yield|1.7053|2020-01-28/dividend_yield|1.7246|2020-02-04/dividend_yield|1.7119|2020-02-11/dividend_yield|1.6801|2020-02-18/dividend_yield|1.6022|2020-02-25/dividend_yield|1.6225|2020-01-15/percent_of_shares_outstanding|0.3734|2020-01-31/percent_of_shares_outstanding|0.2346|2020-02-14/percent_of_shares_outstanding|0.2157|2020-02-28/percent_of_shares_outstanding|0.3098|2020-01-07/price|24.17|2020-01-14/price|24.23|2020-01-21/price|23.31|2020-01-28/price|23.05|2020-02-04/price|23.22|2020-02-11/price|23.66|2020-02-18/price|24.81|2020-02-21/price|25.63|2020-02-28/price|21.41|2020-01-07/total_return_price|24.17|2020-01-14/total_return_price|24.23|2020-01-21/total_return_price|23.31|2020-01-28/total_return_price|23.05|2020-02-04/total_return_price|23.22|2020-02-11/total_return_price|23.66|2020-02-18/total_return_price|24.81|2020-02-21/total_return_price|25.63|2020-02-28/total_return_price|21.41|2020-01-07/enterprise_value|23167.5573|2020-01-14/enterprise_value|23208.6057|2020-01-21/enterprise_value|22579.197|2020-01-28/enterprise_value|22401.3206|2020-02-04/enterprise_value|22517.6244|2020-02-11/enterprise_value|22818.6459|2020-02-18/enterprise_value|23605.4068|2020-02-21/enterprise_value|24166.4016|2020-02-28/enterprise_value|21279.3312
adr_usa_0216|GRFS|202003|4040.9152|717.7184|2712.6732|2437.4323|8604.3548|9584.3787|1471.14|8113.2388||6114.1578|205.566|54.1621|2.5599|19.2276|118.3918|0.8496|2.3837|17.9451|2.2536||0|1.9737|12.4886|0.2258|690.2963|0.298|0|1427.2337|652.4524|276.5314|277.294|205.6784|-18.5903|20.65|20.65|20759.3848|19.18|2020-04-07/ev_revenues|2.5434|2020-04-14/ev_revenues|2.5905|2020-04-21/ev_revenues|2.7139|2020-04-28/ev_revenues|2.6375|2020-05-05/ev_revenues|2.5493|2020-05-12/ev_revenues|2.4823|2020-05-19/ev_revenues|2.5834|2020-05-26/ev_revenues|2.5552|2020-04-03/ev_free_cash_flow|29.7077|2020-04-13/ev_free_cash_flow|30.6355|2020-04-20/ev_free_cash_flow|32.3056|2020-04-27/ev_free_cash_flow|31.9202|2020-05-04/ev_free_cash_flow|30.6355|2020-05-11/ev_free_cash_flow|30.8782|2020-05-18/ev_free_cash_flow|31.3778|2020-05-26/ev_free_cash_flow|31.0209|2020-04-07/ps_ratio|2.3671|2020-04-14/ps_ratio|2.4145|2020-04-21/ps_ratio|2.5388|2020-04-28/ps_ratio|2.4618|2020-05-05/ps_ratio|2.3731|2020-05-12/ps_ratio|2.3056|2020-05-19/ps_ratio|2.4074|2020-05-26/ps_ratio|2.379|2020-04-07/pe_ratio|17.8203|2020-04-14/pe_ratio|18.1767|2020-04-21/pe_ratio|19.1123|2020-04-28/pe_ratio|18.5331|2020-05-05/pe_ratio|17.8649|2020-05-12/pe_ratio|17.357|2020-05-19/pe_ratio|18.1233|2020-05-26/pe_ratio|17.9094|2020-04-07/price_to_book_value|2.2379|2020-04-14/price_to_book_value|2.2826|2020-04-21/price_to_book_value|2.4001|2020-04-28/price_to_book_value|2.3274|2020-05-05/price_to_book_value|2.2435|2020-05-12/price_to_book_value|2.1797|2020-05-19/price_to_book_value|2.2759|2020-05-26/price_to_book_value|2.2491|2020-04-02/peg_ratio|1.0795|2020-04-09/peg_ratio|1.0785|2020-04-16/peg_ratio|1.1586|2020-04-23/peg_ratio|1.1188|2020-04-30/peg_ratio|1.1074|2020-05-07/peg_ratio|1.0408|2020-05-14/peg_ratio|1.0692|2020-05-21/peg_ratio|1.1346|2020-05-28/peg_ratio|1.0234|2020-04-07/dividend_yield|1.9876|2020-04-14/dividend_yield|1.9486|2020-04-21/dividend_yield|1.8532|2020-04-28/dividend_yield|1.9111|2020-05-05/dividend_yield|1.9826|2020-05-12/dividend_yield|2.0406|2020-05-19/dividend_yield|1.9543|2020-05-26/dividend_yield|1.9777|2020-04-15/percent_of_shares_outstanding|0.2858|2020-04-30/percent_of_shares_outstanding|0.288|2020-05-15/percent_of_shares_outstanding|0.322|2020-05-29/percent_of_shares_outstanding|0.3658|2020-04-03/price|19.18|2020-04-13/price|19.83|2020-04-20/price|21|2020-04-27/price|20.73|2020-05-04/price|19.83|2020-05-11/price|20|2020-05-18/price|20.35|2020-05-26/price|20.1|2020-04-03/total_return_price|19.18|2020-04-13/total_return_price|19.83|2020-04-20/total_return_price|21|2020-04-27/total_return_price|20.73|2020-05-04/total_return_price|19.83|2020-05-11/total_return_price|20|2020-05-18/total_return_price|20.35|2020-05-26/total_return_price|20.1|2020-04-03/enterprise_value|14238.3039|2020-04-13/enterprise_value|14682.9949|2020-04-20/enterprise_value|15483.4385|2020-04-27/enterprise_value|15298.7208|2020-05-04/enterprise_value|14682.9949|2020-05-11/enterprise_value|14799.2986|2020-05-18/enterprise_value|15038.7476|2020-05-26/enterprise_value|14867.7126
adr_usa_0216|GRFS|202006|3997.2684|1001.7694|2345.0539|3274.4767|7800.4187|9623.5032|1395.296|8228.2072||6033.7882|245.4559|49.2268|3.4557|33.2125|33.5415|1.1662|2.0813|20.3451|2.0693|1.0168|1.1749|2.1793|-8.4779|0.3891|637.34|0.0551|0|1524.2509|492.7129|257.4677|83.556|35.0958|-65.7973|18.24|18.24|20457.9707|18.7|2020-07-07/ev_revenues|3.5089|2020-07-14/ev_revenues|3.5691|2020-07-21/ev_revenues|3.6199|2020-07-28/ev_revenues|3.5702|2020-08-04/ev_revenues|3.5413|2020-08-11/ev_revenues|3.4268|2020-08-18/ev_revenues|3.4268|2020-08-25/ev_revenues|3.2846|2020-07-07/ev_free_cash_flow|34.0577|2020-07-14/ev_free_cash_flow|34.6413|2020-07-21/ev_free_cash_flow|35.1352|2020-07-28/ev_free_cash_flow|34.6526|2020-08-04/ev_free_cash_flow|34.372|2020-08-11/ev_free_cash_flow|33.2609|2020-08-18/ev_free_cash_flow|33.2609|2020-08-25/ev_free_cash_flow|31.8804|2020-07-07/ps_ratio|2.1338|2020-07-14/ps_ratio|2.1931|2020-07-21/ps_ratio|2.2433|2020-07-28/ps_ratio|2.1942|2020-08-04/ps_ratio|2.1657|2020-08-11/ps_ratio|2.0528|2020-08-18/ps_ratio|2.0528|2020-08-25/ps_ratio|1.9124|2020-07-07/pe_ratio|20.8582|2020-07-14/pe_ratio|21.4382|2020-07-21/pe_ratio|21.9289|2020-07-28/pe_ratio|21.4493|2020-08-04/pe_ratio|21.1705|2020-08-11/pe_ratio|20.0662|2020-08-18/pe_ratio|20.0662|2020-08-25/pe_ratio|18.6943|2020-07-07/price_to_book_value|2.1215|2020-07-14/price_to_book_value|2.1805|2020-07-21/price_to_book_value|2.2304|2020-07-28/price_to_book_value|2.1817|2020-08-04/price_to_book_value|2.1533|2020-08-11/price_to_book_value|2.041|2020-08-18/price_to_book_value|2.041|2020-08-25/price_to_book_value|1.9014|2020-07-07/dividend_yield|2.1257|2020-07-14/dividend_yield|2.0682|2020-07-21/dividend_yield|2.0219|2020-07-28/dividend_yield|2.0671|2020-08-04/dividend_yield|2.0944|2020-08-11/dividend_yield|2.2096|2020-08-18/dividend_yield|2.2096|2020-08-25/dividend_yield|2.3718|2020-07-15/percent_of_shares_outstanding|0.3893|2020-07-31/percent_of_shares_outstanding|0.2322|2020-08-14/percent_of_shares_outstanding|0.359|2020-08-31/percent_of_shares_outstanding|0.3189|2020-07-07/price|18.7|2020-07-14/price|19.22|2020-07-21/price|19.66|2020-07-28/price|19.23|2020-08-04/price|18.98|2020-08-11/price|17.99|2020-08-18/price|17.99|2020-08-25/price|16.76|2020-07-07/total_return_price|18.7|2020-07-14/total_return_price|19.22|2020-07-21/total_return_price|19.66|2020-07-28/total_return_price|19.23|2020-08-04/total_return_price|18.98|2020-08-11/total_return_price|17.99|2020-08-18/total_return_price|17.99|2020-08-25/total_return_price|16.76|2020-07-07/enterprise_value|20772.8592|2020-07-14/enterprise_value|21128.8202|2020-07-21/enterprise_value|21430.0179|2020-07-28/enterprise_value|21135.6656|2020-08-04/enterprise_value|20964.5305|2020-08-11/enterprise_value|20286.8356|2020-08-18/enterprise_value|20286.8356|2020-08-25/enterprise_value|19444.8511
adr_usa_0216|GRFS|202009|||||||||||||3.2904||31.9365||1.9181|18.75|1.9071|||2.3647||0.8991||||||||||16.81|16.81|19479.0781|17.93|2020-10-06/ev_revenues|3.4199|2020-10-13/ev_revenues|3.4858|2020-10-20/ev_revenues|3.6049|2020-10-22/ev_revenues|3.4511|2020-10-06/ev_free_cash_flow|33.1935|2020-10-13/ev_free_cash_flow|33.8333|2020-10-20/ev_free_cash_flow|34.9893|2020-10-22/ev_free_cash_flow|33.4966|2020-10-06/ps_ratio|2.0459|2020-10-13/ps_ratio|2.1109|2020-10-20/ps_ratio|2.2285|2020-10-23/ps_ratio|2.1109|2020-10-06/pe_ratio|19.9993|2020-10-13/pe_ratio|20.6351|2020-10-20/pe_ratio|21.7839|2020-10-23/pe_ratio|20.635|2020-10-06/price_to_book_value|2.0342|2020-10-13/price_to_book_value|2.0988|2020-10-20/price_to_book_value|2.2157|2020-10-23/price_to_book_value|2.0988|2020-10-06/dividend_yield|2.217|2020-10-13/dividend_yield|2.1487|2020-10-20/dividend_yield|2.0354|2020-10-23/dividend_yield|2.1487|2020-10-06/price|17.93|2020-10-13/price|18.5|2020-10-20/price|19.53|2020-10-23/price|18.5|2020-10-06/total_return_price|17.93|2020-10-13/total_return_price|18.5|2020-10-20/total_return_price|19.53|2020-10-23/total_return_price|18.5|2020-10-06/enterprise_value|20245.7632|2020-10-13/enterprise_value|20635.9512|2020-10-20/enterprise_value|21341.0277|2020-10-22/enterprise_value|20430.5891