adr_usa_0217|GRAM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0217|GRAM|Long Name|Grana y Montero SAA Total Current Assets (Quarterly) (USD)|Grana y Montero SAA Cash and Short Term Investments (Quarterly) (USD)|Grana y Montero SAA Inventories (Quarterly) (USD)|Grana y Montero SAA Net PP&E (Quarterly) (USD)|Grana y Montero SAA Goodwill and Intangibles (Quarterly) (USD)|Grana y Montero SAA Total Liabilities (Quarterly) (USD)|Grana y Montero SAA Total Current Liabilities (Quarterly) (USD)|Grana y Montero SAA Total Long Term Liabilities (Quarterly) (USD)|Grana y Montero SAA Total Deposits (Quarterly) (USD)|Grana y Montero SAA Book Value (Quarterly) (USD)|Grana y Montero SAA Retained Earnings (Quarterly) (USD)|Grana y Montero SAA Treasury Stock (Quarterly) (USD)|Grana y Montero SAA EV to Revenues|Grana y Montero SAA EV to Earnings|Grana y Montero SAA EV to Free Cash Flow|Grana y Montero SAA EV to Assets (Quarterly)|Grana y Montero SAA PS Ratio|Grana y Montero SAA PE Ratio|Grana y Montero SAA Price to Book Value|Grana y Montero SAA PEG Ratio|Grana y Montero SAA Debt to Equity Ratio|Grana y Montero SAA Dividend Yield|Grana y Montero SAA Shareholder Yield (TTM)|Grana y Montero SAA Percent of Shares Outstanding Short|Grana y Montero SAA Average Diluted Shares Outstanding (Quarterly)|Grana y Montero SAA EPS Diluted (Quarterly) (USD)|Grana y Montero SAA Dividend Per Share (Quarterly) (USD)|Grana y Montero SAA Revenue (Quarterly) (USD)|Grana y Montero SAA Gross Profit (Quarterly) (USD)|Grana y Montero SAA SG&A Expense (Quarterly) (USD)|Grana y Montero SAA Pre-Tax Income (Quarterly) (USD)|Grana y Montero SAA Net Income (Quarterly) (USD)|Grana y Montero SAA Net Interest Income (Quarterly) (USD)|Grana y Montero SAA Price (USD)|Grana y Montero SAA Total Return Price (USD)|Grana y Montero SAA Enterprise Value (USD)||
adr_usa_0217|GRAM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0217|GRAM|201203|||||||||||||||||||||||||19.7649|1.24||413.3522|57.9551|21.5722|40.4251|24.5025|0.8959|||||
adr_usa_0217|GRAM|201206||||||||||||||||||||||||||0.2226||464.0439|74.7429|18.9725|50.151|25.1486|-5.4721|||||
adr_usa_0217|GRAM|201209|||||||||||||||||||||||||112.9714|0.2417||530.162|62.5734|23.2069|50.7756|27.1778|4.4749|||||
adr_usa_0217|GRAM|201212|1214.3041|313.967|300.8073|383.7609|193.3424|1294.6731|1053.6944|240.9787||560.3118|291.3719||||||||||0.3604||||112.9714|0.3109||616.2331|79.7321|24.8399|60.0195|35.2928|-11.7929|||||
adr_usa_0217|GRAM|201303|1130.8287|261.331|298.5092|364.2286|200.6245|1246.3364|928.6432|317.6932||543.0368|276.1048||||||||||0.6757||||112.9713|0.2923||503.459|79.1104|28.1964|48.8684|25.4248|-9.1705|||||
adr_usa_0217|GRAM|201306|1144.681|156.4559|281.6078|338.8683|189.0901|1284.8973|899.1114|385.786||528.3232|277.8261||||||||||0.6209||||112.9714|0.1312||544.079|100.5714|33.9017|44.422|22.1804|-24.1576||||21.13|2013-07-24/ev_revenues|1.4268|2013-07-31/ev_revenues|1.4129|2013-08-07/ev_revenues|1.402|2013-08-14/ev_revenues|1.4268|2013-08-21/ev_revenues|1.3899|2013-08-28/ev_revenues|1.3016|2013-07-24/ev_free_cash_flow|-65.6979|2013-07-31/ev_free_cash_flow|-65.0571|2013-08-07/ev_free_cash_flow|-64.5557|2013-08-14/ev_free_cash_flow|-65.6979|2013-08-21/ev_free_cash_flow|-63.9985|2013-08-28/ev_free_cash_flow|-59.9312|2013-07-24/ps_ratio|1.088|2013-07-31/ps_ratio|1.0762|2013-08-07/ps_ratio|1.0669|2013-08-14/ps_ratio|1.088|2013-08-21/ps_ratio|1.0566|2013-08-28/ps_ratio|0.9814|2013-07-24/pe_ratio|21.647|2013-07-31/pe_ratio|21.4113|2013-08-07/pe_ratio|21.2269|2013-08-14/pe_ratio|21.647|2013-08-21/pe_ratio|21.022|2013-08-28/pe_ratio|19.5263|2013-07-24/price_to_book_value|5.3087|2013-07-31/price_to_book_value|5.2509|2013-08-07/price_to_book_value|5.2057|2013-08-14/price_to_book_value|5.3087|2013-08-21/price_to_book_value|5.1555|2013-08-28/price_to_book_value|4.7886|2013-07-31/percent_of_shares_outstanding|0.0007|2013-08-15/percent_of_shares_outstanding|0.096|2013-08-30/percent_of_shares_outstanding|0.1023|2013-07-24/price|21.13|2013-07-31/price|20.9|2013-08-07/price|20.72|2013-08-14/price|21.13|2013-08-21/price|20.52|2013-08-28/price|19.06|2013-07-24/total_return_price|19.9096|2013-07-31/total_return_price|19.6929|2013-08-07/total_return_price|19.5233|2013-08-14/total_return_price|19.9096|2013-08-21/total_return_price|19.3348|2013-08-28/total_return_price|17.9592|2013-07-24/enterprise_value|3130.2943|2013-07-31/enterprise_value|3099.765|2013-08-07/enterprise_value|3075.8725|2013-08-14/enterprise_value|3130.2943|2013-08-21/enterprise_value|3049.3252|2013-08-28/enterprise_value|2855.5304
adr_usa_0217|GRAM|201309|1461.4536|393.4118|291.1734|355.6392|192.4088|1181.0527|948.7784|232.2743||987.1728|307.503||1.3572|23.5005|-62.4942|1.1404|1.0288|20.4688|5.06||0.2257|||0.0173|174.7522|0.2258||573.321|88.9886|33.1786|56.9154|30.1583|-4.7533|19.98|18.826|2998.8855|19.56|2013-10-02/ev_revenues|1.1638|2013-10-09/ev_revenues|1.1679|2013-10-16/ev_revenues|1.1745|2013-10-23/ev_revenues|1.2342|2013-10-30/ev_revenues|1.2688|2013-11-06/ev_revenues|1.2766|2013-11-13/ev_revenues|1.2408|2013-11-20/ev_revenues|1.1894|2013-11-27/ev_revenues|1.1871|2013-10-02/ev_free_cash_flow|-18.1759|2013-10-09/ev_free_cash_flow|-18.2412|2013-10-16/ev_free_cash_flow|-18.3437|2013-10-23/ev_free_cash_flow|-19.2762|2013-10-30/ev_free_cash_flow|-19.8171|2013-11-06/ev_free_cash_flow|-19.9383|2013-11-13/ev_free_cash_flow|-19.3788|2013-11-20/ev_free_cash_flow|-18.5769|2013-11-27/ev_free_cash_flow|-18.5396|2013-10-02/ps_ratio|1.1228|2013-10-09/ps_ratio|1.1268|2013-10-16/ps_ratio|1.1331|2013-10-23/ps_ratio|1.1905|2013-10-30/ps_ratio|1.2238|2013-11-06/ps_ratio|1.2313|2013-11-13/ps_ratio|1.1969|2013-11-20/ps_ratio|1.1475|2013-11-27/ps_ratio|1.1452|2013-10-02/pe_ratio|20.3703|2013-10-09/pe_ratio|20.4432|2013-10-16/pe_ratio|20.5578|2013-10-23/pe_ratio|21.5992|2013-10-30/pe_ratio|22.2032|2013-11-06/pe_ratio|22.3386|2013-11-13/pe_ratio|21.7138|2013-11-20/pe_ratio|20.8181|2013-11-27/pe_ratio|20.7765|2013-10-04/price_to_book_value|2.6803|2013-10-11/price_to_book_value|2.6559|2013-10-18/price_to_book_value|2.7561|2013-10-25/price_to_book_value|2.9117|2013-11-01/price_to_book_value|2.9685|2013-11-08/price_to_book_value|2.8197|2013-11-15/price_to_book_value|2.8427|2013-11-22/price_to_book_value|2.706|2013-11-29/price_to_book_value|2.6654|2013-10-15/percent_of_shares_outstanding|0.0145|2013-10-31/percent_of_shares_outstanding|0.0209|2013-11-15/percent_of_shares_outstanding|0.0194|2013-11-29/percent_of_shares_outstanding|0.022|2013-10-02/price|19.56|2013-10-09/price|19.63|2013-10-16/price|19.74|2013-10-23/price|20.74|2013-10-30/price|21.32|2013-11-04/price|22.07|2013-11-11/price|20.75|2013-11-18/price|20.54|2013-11-25/price|20|2013-10-02/total_return_price|18.4303|2013-10-09/total_return_price|18.4962|2013-10-16/total_return_price|18.5999|2013-10-23/total_return_price|19.5421|2013-10-30/total_return_price|20.0886|2013-11-04/total_return_price|20.7953|2013-11-11/total_return_price|19.5516|2013-11-18/total_return_price|19.3537|2013-11-25/total_return_price|18.8449|2013-10-04/enterprise_value|2636.8494|2013-10-11/enterprise_value|2612.8078|2013-10-18/enterprise_value|2711.6458|2013-10-25/enterprise_value|2865.2454|2013-11-01/enterprise_value|2921.3427|2013-11-08/enterprise_value|2774.4213|2013-11-15/enterprise_value|2797.1273|2013-11-22/enterprise_value|2662.2268|2013-11-29/enterprise_value|2622.1573
adr_usa_0217|GRAM|201312|1397.6131|343.507|273.1103|341.1766|172.1751|1116.8863|865.1358|251.7505||990.1301|339.3362||1.2509|23.6686|-19.5373|1.2564|1.2066|21.8908|2.8183||0.1967|||0.108|133.5649|0.3165||627.1305|109.5587|31.4252|73.1024|42.28|21.3944|21.37|20.1357|2773.0856|21.35|2014-01-02/ev_revenues|1.2699|2014-01-09/ev_revenues|1.299|2014-01-16/ev_revenues|1.2835|2014-01-23/ev_revenues|1.2467|2014-01-30/ev_revenues|1.217|2014-02-06/ev_revenues|1.1576|2014-02-13/ev_revenues|1.1659|2014-02-20/ev_revenues|1.1094|2014-02-27/ev_revenues|1.132|2014-01-02/ev_free_cash_flow|-13.5827|2014-01-09/ev_free_cash_flow|-13.8941|2014-01-16/ev_free_cash_flow|-13.7289|2014-01-23/ev_free_cash_flow|-13.3348|2014-01-30/ev_free_cash_flow|-13.0171|2014-02-06/ev_free_cash_flow|-12.3816|2014-02-13/ev_free_cash_flow|-12.4705|2014-02-20/ev_free_cash_flow|-11.8668|2014-02-27/ev_free_cash_flow|-12.1083|2014-01-02/ps_ratio|1.2673|2014-01-09/ps_ratio|1.2964|2014-01-14/ps_ratio|1.3054|2014-01-21/ps_ratio|1.278|2014-01-28/ps_ratio|1.224|2014-02-04/ps_ratio|1.1663|2014-02-11/ps_ratio|1.1325|2014-02-18/ps_ratio|1.1414|2014-02-25/ps_ratio|1.1384|2014-01-02/pe_ratio|22.0829|2014-01-09/pe_ratio|22.5902|2014-01-16/pe_ratio|22.321|2014-01-23/pe_ratio|21.6791|2014-01-30/pe_ratio|21.1615|2014-02-06/pe_ratio|20.1262|2014-02-13/pe_ratio|20.2711|2014-02-20/pe_ratio|19.2876|2014-02-27/pe_ratio|19.681|2014-01-03/price_to_book_value|2.8908|2014-01-10/price_to_book_value|2.9448|2014-01-17/price_to_book_value|2.9407|2014-01-24/price_to_book_value|2.8085|2014-01-31/price_to_book_value|2.8436|2014-02-07/price_to_book_value|2.6237|2014-02-14/price_to_book_value|2.6656|2014-02-21/price_to_book_value|2.5927|2014-02-28/price_to_book_value|2.559|2014-01-15/percent_of_shares_outstanding|0.0471|2014-01-31/percent_of_shares_outstanding|0.062|2014-02-14/percent_of_shares_outstanding|0.0443|2014-02-28/percent_of_shares_outstanding|0.0389|2014-01-06/price|21.35|2014-01-13/price|21.58|2014-01-21/price|21.51|2014-01-28/price|20.6|2014-02-04/price|19.63|2014-02-11/price|19.06|2014-02-18/price|19.21|2014-02-25/price|19.16|2014-01-06/total_return_price|20.1169|2014-01-13/total_return_price|20.3336|2014-01-21/total_return_price|20.2677|2014-01-28/total_return_price|19.4102|2014-02-04/total_return_price|18.4962|2014-02-11/total_return_price|17.9592|2014-02-18/total_return_price|18.1005|2014-02-25/total_return_price|18.0534|2014-01-03/enterprise_value|2867.9693|2014-01-10/enterprise_value|2921.3952|2014-01-17/enterprise_value|2917.3883|2014-01-24/enterprise_value|2786.4947|2014-01-31/enterprise_value|2821.2216|2014-02-07/enterprise_value|2603.5108|2014-02-14/enterprise_value|2644.9159|2014-02-21/enterprise_value|2572.7908|2014-02-28/enterprise_value|2539.3996
adr_usa_0217|GRAM|201403|1467.6341|314.7365|310.7437|343.4247|176.8542|1209.0816|938.0884|270.9932||989.2365|321.9722||1.0274|19.4069|-10.9898|0.9902|1.0433|17.8589|2.3324||0.1867|||0.1198|134.0136|0.1898||546.5322|81.4384|32.7848|44.1126|25.4419|-8.7022|17.56|16.5458|2315.0106|17.04|2014-04-03/ev_revenues|1.0106|2014-04-10/ev_revenues|0.996|2014-04-17/ev_revenues|1.0526|2014-04-24/ev_revenues|1.0625|2014-05-01/ev_revenues|1.0298|2014-05-08/ev_revenues|1.0205|2014-05-15/ev_revenues|0.9948|2014-05-22/ev_revenues|0.9709|2014-05-29/ev_revenues|0.9826|2014-04-03/ev_free_cash_flow|-16.3142|2014-04-10/ev_free_cash_flow|-16.0789|2014-04-17/ev_free_cash_flow|-16.9918|2014-04-24/ev_free_cash_flow|-17.1518|2014-05-01/ev_free_cash_flow|-16.6247|2014-05-08/ev_free_cash_flow|-16.4741|2014-05-15/ev_free_cash_flow|-16.06|2014-05-22/ev_free_cash_flow|-15.6742|2014-05-29/ev_free_cash_flow|-15.8624|2014-04-01/ps_ratio|1.0325|2014-04-08/ps_ratio|1.001|2014-04-15/ps_ratio|1.0525|2014-04-22/ps_ratio|1.1004|2014-04-29/ps_ratio|1.0592|2014-05-06/ps_ratio|1.044|2014-05-13/ps_ratio|1.0519|2014-05-20/ps_ratio|1.0065|2014-05-27/ps_ratio|0.9798|2014-04-03/pe_ratio|19.8631|2014-04-10/pe_ratio|19.5736|2014-04-17/pe_ratio|20.697|2014-04-24/pe_ratio|20.8939|2014-05-01/pe_ratio|20.2453|2014-05-08/pe_ratio|20.06|2014-05-15/pe_ratio|19.5504|2014-05-22/pe_ratio|19.0755|2014-05-29/pe_ratio|19.3072|2014-04-04/price_to_book_value|2.2845|2014-04-11/price_to_book_value|2.3142|2014-04-21/price_to_book_value|2.4303|2014-04-28/price_to_book_value|2.3547|2014-05-05/price_to_book_value|2.3399|2014-05-12/price_to_book_value|2.3777|2014-05-19/price_to_book_value|2.2508|2014-05-27/price_to_book_value|2.1832|2014-04-15/percent_of_shares_outstanding|0.0883|2014-04-30/percent_of_shares_outstanding|0.213|2014-05-15/percent_of_shares_outstanding|0.1403|2014-05-30/percent_of_shares_outstanding|0.1105|2014-04-01/price|17.04|2014-04-08/price|16.52|2014-04-15/price|17.37|2014-04-22/price|18.16|2014-04-29/price|17.48|2014-05-06/price|17.23|2014-05-13/price|17.36|2014-05-20/price|16.61|2014-05-27/price|16.17|2014-04-01/total_return_price|16.0558|2014-04-08/total_return_price|15.5659|2014-04-15/total_return_price|16.3668|2014-04-22/total_return_price|17.1111|2014-04-29/total_return_price|16.7519|2014-05-06/total_return_price|16.5124|2014-05-13/total_return_price|16.6369|2014-05-20/total_return_price|15.9182|2014-05-27/total_return_price|15.4965|2014-04-04/enterprise_value|2284.5956|2014-04-11/enterprise_value|2313.9799|2014-04-21/enterprise_value|2428.8458|2014-04-28/enterprise_value|2354.0494|2014-05-05/enterprise_value|2339.3572|2014-05-12/enterprise_value|2376.7554|2014-05-19/enterprise_value|2251.2043|2014-05-27/enterprise_value|2184.4218
adr_usa_0217|GRAM|201406|1510.4701|326.9241|310.0288|360.5896|181.3427|1286.4083|1054.1708|232.2376||992.5754|339.2797||1.0257|21.0727|-16.5588|1.0441|1.0489|20.1642|2.3372||0.3062|||0.1395|133.565|0.1715|0.3163|562.6044|72.3268|33.7235|41.1689|22.9045|-1.8045|17.31|16.589|2336.6859|18.07|2014-07-03/ev_revenues|1.113|2014-07-10/ev_revenues|1.102|2014-07-17/ev_revenues|1.1049|2014-07-24/ev_revenues|1.1113|2014-07-31/ev_revenues|1.0245|2014-08-07/ev_revenues|1.0072|2014-08-14/ev_revenues|1.0188|2014-08-21/ev_revenues|1.0217|2014-08-28/ev_revenues|1.006|2014-07-03/ev_free_cash_flow|-74.5677|2014-07-10/ev_free_cash_flow|-73.8315|2014-07-17/ev_free_cash_flow|-74.0252|2014-07-21/ev_free_cash_flow|-74.7226|2014-07-28/ev_free_cash_flow|-69.4147|2014-08-04/ev_free_cash_flow|-66.9739|2014-08-11/ev_free_cash_flow|-67.4775|2014-08-18/ev_free_cash_flow|-69.066|2014-08-25/ev_free_cash_flow|-67.865|2014-07-01/ps_ratio|1.1264|2014-07-08/ps_ratio|1.1296|2014-07-15/ps_ratio|1.1196|2014-07-22/ps_ratio|1.132|2014-07-29/ps_ratio|1.041|2014-08-05/ps_ratio|1.0049|2014-08-12/ps_ratio|1.0311|2014-08-19/ps_ratio|1.0435|2014-08-26/ps_ratio|1.0223|2014-07-03/pe_ratio|20.1731|2014-07-10/pe_ratio|19.9629|2014-07-17/pe_ratio|20.0182|2014-07-24/pe_ratio|20.1399|2014-07-31/pe_ratio|18.4801|2014-08-07/pe_ratio|18.1481|2014-08-14/pe_ratio|18.3694|2014-08-21/pe_ratio|18.4247|2014-08-28/pe_ratio|18.1259|2014-07-01/price_to_book_value|2.4316|2014-07-08/price_to_book_value|2.4383|2014-07-15/price_to_book_value|2.4168|2014-07-22/price_to_book_value|2.4437|2014-07-29/price_to_book_value|2.2472|2014-08-05/price_to_book_value|2.1692|2014-08-12/price_to_book_value|2.2257|2014-08-19/price_to_book_value|2.2526|2014-08-26/price_to_book_value|2.2069|2014-07-15/percent_of_shares_outstanding|0.1004|2014-07-31/percent_of_shares_outstanding|0.2567|2014-08-15/percent_of_shares_outstanding|0.1384|2014-08-29/percent_of_shares_outstanding|0.1267|2014-07-01/price|18.07|2014-07-08/price|18.12|2014-07-15/price|17.96|2014-07-22/price|18.16|2014-07-29/price|16.7|2014-08-05/price|16.12|2014-08-12/price|16.54|2014-08-19/price|16.74|2014-08-26/price|16.4|2014-07-01/total_return_price|17.3174|2014-07-08/total_return_price|17.3653|2014-07-15/total_return_price|17.2119|2014-07-22/total_return_price|17.4036|2014-07-29/total_return_price|16.0044|2014-08-05/total_return_price|15.4486|2014-08-12/total_return_price|15.8511|2014-08-19/total_return_price|16.0428|2014-08-26/total_return_price|15.7169|2014-07-01/enterprise_value|2549.2622|2014-07-08/enterprise_value|2555.9404|2014-07-15/enterprise_value|2534.57|2014-07-22/enterprise_value|2561.283|2014-07-29/enterprise_value|2366.2781|2014-08-05/enterprise_value|2288.8104|2014-08-12/enterprise_value|2344.9077|2014-08-19/enterprise_value|2371.6207|2014-08-26/enterprise_value|2326.2086
adr_usa_0217|GRAM|201409|1574.5102|317.7939|313.2469|379.8025|193.2986|1376.4337|1131.0653|245.3684||995.4356|371.5776||0.943|17.9179|-18.4746|0.8976|0.8423|16.9198|2.0153||0.4264|||0.1146|134.4373|0.2697|0|651.2462|92.5317|37.446|53.8658|36.1903|-5.1138|15.02|14.3944|2272.2878|14.47|2014-10-02/ev_revenues|0.9445|2014-10-09/ev_revenues|0.9031|2014-10-16/ev_revenues|0.8684|2014-10-23/ev_revenues|0.8684|2014-10-30/ev_revenues|0.8661|2014-11-06/ev_revenues|0.8471|2014-11-13/ev_revenues|0.8007|2014-11-20/ev_revenues|0.7906|2014-11-28/ev_revenues|0.8415|2014-10-07/ev_free_cash_flow|-17.8774|2014-10-14/ev_free_cash_flow|-17.2801|2014-10-21/ev_free_cash_flow|-16.9|2014-10-28/ev_free_cash_flow|-16.8349|2014-11-04/ev_free_cash_flow|-16.672|2014-11-11/ev_free_cash_flow|-15.6838|2014-11-18/ev_free_cash_flow|-15.3689|2014-11-25/ev_free_cash_flow|-16.0421|2014-10-07/ps_ratio|0.8115|2014-10-14/ps_ratio|0.7807|2014-10-21/ps_ratio|0.761|2014-10-28/ps_ratio|0.7577|2014-11-04/ps_ratio|0.7492|2014-11-11/ps_ratio|0.6982|2014-11-18/ps_ratio|0.682|2014-11-25/ps_ratio|0.7167|2014-10-02/pe_ratio|15.7144|2014-10-09/pe_ratio|14.9334|2014-10-16/pe_ratio|14.2791|2014-10-23/pe_ratio|14.2791|2014-10-30/pe_ratio|14.2369|2014-11-06/pe_ratio|13.8781|2014-11-13/pe_ratio|13.0021|2014-11-20/pe_ratio|12.8122|2014-11-28/pe_ratio|13.7725|2014-10-07/price_to_book_value|1.9415|2014-10-14/price_to_book_value|1.8677|2014-10-21/price_to_book_value|1.8208|2014-10-28/price_to_book_value|1.8127|2014-11-04/price_to_book_value|1.7926|2014-11-11/price_to_book_value|1.6705|2014-11-18/price_to_book_value|1.6316|2014-11-25/price_to_book_value|1.7148|2014-10-15/percent_of_shares_outstanding|0.1426|2014-10-31/percent_of_shares_outstanding|0.2458|2014-11-14/percent_of_shares_outstanding|0.2721|2014-11-28/percent_of_shares_outstanding|0.308|2014-10-07/price|14.47|2014-10-14/price|13.92|2014-10-21/price|13.57|2014-10-28/price|13.51|2014-11-04/price|13.36|2014-11-11/price|12.45|2014-11-18/price|12.16|2014-11-25/price|12.78|2014-10-07/total_return_price|13.8673|2014-10-14/total_return_price|13.3402|2014-10-21/total_return_price|13.0048|2014-10-28/total_return_price|12.9473|2014-11-04/total_return_price|12.8035|2014-11-11/total_return_price|11.9314|2014-11-18/total_return_price|11.6535|2014-11-25/total_return_price|12.2477|2014-10-07/enterprise_value|2198.8271|2014-10-14/enterprise_value|2125.3664|2014-10-21/enterprise_value|2078.6187|2014-10-28/enterprise_value|2070.6048|2014-11-04/enterprise_value|2050.5701|2014-11-11/enterprise_value|1929.026|2014-11-18/enterprise_value|1890.2922|2014-11-25/enterprise_value|1973.1024
adr_usa_0217|GRAM|201412|1544.9057|275.3101|278.5066|383.2336|260.1882|1522.5442|1267.9124|254.6319||899.1572|372.1003||0.7895|19.2487|-15.51|0.7962|0.6892|12.791|1.649||0.5364|||0.5412|133.5649|0.167|0|730.0235|92.0779|36.2042|41.5816|22.3021|-0.6083|12.29|11.7781|1907.6556|12.14|2015-01-02/ev_revenues|0.8279|2015-01-09/ev_revenues|0.7936|2015-01-16/ev_revenues|0.6917|2015-01-23/ev_revenues|0.6863|2015-01-30/ev_revenues|0.7046|2015-02-06/ev_revenues|0.6944|2015-02-13/ev_revenues|0.6617|2015-02-20/ev_revenues|0.6413|2015-02-27/ev_revenues|0.6386|2015-01-06/ev_free_cash_flow|-15.9809|2015-01-13/ev_free_cash_flow|-15.1119|2015-01-20/ev_free_cash_flow|-13.6852|2015-01-27/ev_free_cash_flow|-13.5564|2015-02-03/ev_free_cash_flow|-14.3074|2015-02-10/ev_free_cash_flow|-13.3634|2015-02-17/ev_free_cash_flow|-13.063|2015-02-24/ev_free_cash_flow|-12.8163|2015-01-06/ps_ratio|0.6527|2015-01-13/ps_ratio|0.6092|2015-01-20/ps_ratio|0.5376|2015-01-27/ps_ratio|0.5312|2015-02-03/ps_ratio|0.5688|2015-02-10/ps_ratio|0.5215|2015-02-17/ps_ratio|0.5065|2015-02-24/ps_ratio|0.4941|2015-01-02/pe_ratio|15.8904|2015-01-09/pe_ratio|15.0884|2015-01-16/pe_ratio|12.7073|2015-01-23/pe_ratio|12.582|2015-01-30/pe_ratio|13.0081|2015-02-06/pe_ratio|12.77|2015-02-13/pe_ratio|12.0056|2015-02-20/pe_ratio|11.5293|2015-02-27/pe_ratio|11.4667|2015-01-06/price_to_book_value|1.8033|2015-01-13/price_to_book_value|1.683|2015-01-20/price_to_book_value|1.4854|2015-01-27/price_to_book_value|1.4676|2015-02-03/price_to_book_value|1.5716|2015-02-10/price_to_book_value|1.4409|2015-02-17/price_to_book_value|1.3993|2015-02-24/price_to_book_value|1.3651|2015-01-15/percent_of_shares_outstanding|0.6188|2015-01-30/percent_of_shares_outstanding|0.6107|2015-02-13/percent_of_shares_outstanding|0.6808|2015-02-27/percent_of_shares_outstanding|0.695|2015-01-06/price|12.14|2015-01-13/price|11.33|2015-01-20/price|10|2015-01-27/price|9.88|2015-02-03/price|10.58|2015-02-10/price|9.7|2015-02-17/price|9.42|2015-02-24/price|9.19|2015-01-06/total_return_price|11.6344|2015-01-13/total_return_price|10.8581|2015-01-20/total_return_price|9.5835|2015-01-27/total_return_price|9.4685|2015-02-03/total_return_price|10.1393|2015-02-10/total_return_price|9.296|2015-02-17/total_return_price|9.0276|2015-02-24/total_return_price|8.8072|2015-01-06/enterprise_value|1989.7279|2015-01-13/enterprise_value|1881.5403|2015-01-20/enterprise_value|1703.899|2015-01-27/enterprise_value|1687.8712|2015-02-03/enterprise_value|1781.3666|2015-02-10/enterprise_value|1663.8295|2015-02-17/enterprise_value|1626.4313|2015-02-24/enterprise_value|1595.7114
adr_usa_0217|GRAM|201503|1581.4778|330.6748|273.7192|373.947|260.2724|1602.1309|1173.5153|428.6156||839.4991|321.438||0.5646|16.3656|-8.36|0.549|0.4019|9.7373|1.2012||0.7047|||0.6919|131.7628|0.0439|0|560.6822|57.1139|33.4348|13.8435|5.7883|-11.0321|7.55|7.2355|1426.8394|7.475|2015-04-06/ev_revenues|0.5681|2015-04-13/ev_revenues|0.5686|2015-04-20/ev_revenues|0.5825|2015-04-27/ev_revenues|0.6241|2015-05-04/ev_revenues|0.5953|2015-05-11/ev_revenues|0.622|2015-05-18/ev_revenues|0.6097|2015-05-26/ev_revenues|0.5724|2015-04-07/ev_free_cash_flow|-8.3013|2015-04-14/ev_free_cash_flow|-8.5479|2015-04-21/ev_free_cash_flow|-8.6339|2015-04-28/ev_free_cash_flow|-9.3539|2015-05-05/ev_free_cash_flow|-8.767|2015-05-12/ev_free_cash_flow|-9.1739|2015-05-19/ev_free_cash_flow|-8.8296|2015-05-26/ev_free_cash_flow|-8.3992|2015-04-07/ps_ratio|0.3979|2015-04-14/ps_ratio|0.4147|2015-04-21/ps_ratio|0.4206|2015-04-28/ps_ratio|0.4695|2015-05-05/ps_ratio|0.4296|2015-05-12/ps_ratio|0.4573|2015-05-19/ps_ratio|0.4339|2015-05-26/ps_ratio|0.4046|2015-04-06/pe_ratio|11.5329|2015-04-13/pe_ratio|11.5482|2015-04-20/pe_ratio|11.947|2015-04-27/pe_ratio|13.1432|2015-05-04/pe_ratio|12.315|2015-05-11/pe_ratio|13.0819|2015-05-18/pe_ratio|12.7291|2015-05-26/pe_ratio|11.6556|2015-04-07/price_to_book_value|1.1893|2015-04-14/price_to_book_value|1.2394|2015-04-21/price_to_book_value|1.2569|2015-04-28/price_to_book_value|1.4033|2015-05-05/price_to_book_value|1.2839|2015-05-12/price_to_book_value|1.3667|2015-05-19/price_to_book_value|1.2967|2015-05-26/price_to_book_value|1.2092|2015-04-23/dividend_yield|3.1533|2015-04-30/dividend_yield|3.1533|2015-05-07/dividend_yield|3.1533|2015-05-14/dividend_yield|3.0035|2015-05-21/dividend_yield|3.177|2015-05-28/dividend_yield|3.2929|2015-04-15/percent_of_shares_outstanding|0.7782|2015-04-30/percent_of_shares_outstanding|0.894|2015-05-15/percent_of_shares_outstanding|0.9|2015-05-29/percent_of_shares_outstanding|0.8932|2015-04-07/price|7.475|2015-04-14/price|7.79|2015-04-21/price|7.9|2015-04-28/price|8.82|2015-05-05/price|8.07|2015-05-12/price|8.59|2015-05-19/price|8.15|2015-05-26/price|7.6|2015-04-07/total_return_price|7.1637|2015-04-14/total_return_price|7.4655|2015-04-21/total_return_price|7.571|2015-04-28/total_return_price|8.7304|2015-05-05/total_return_price|7.988|2015-05-12/total_return_price|8.5027|2015-05-19/total_return_price|8.0672|2015-05-26/total_return_price|7.5228|2015-04-07/enterprise_value|1416.822|2015-04-14/enterprise_value|1458.895|2015-04-21/enterprise_value|1473.5872|2015-04-28/enterprise_value|1596.467|2015-05-05/enterprise_value|1496.2932|2015-05-12/enterprise_value|1565.747|2015-05-19/enterprise_value|1506.9784|2015-05-26/enterprise_value|1433.5177
adr_usa_0217|GRAM|201506|1573.5958|227.8607|275.0217|374.0014|260.3206|1600.1886|1214.911|385.2776||828.0236|320.333||0.5877|21.4004|-5.9789|0.5898|0.3598|13.143|1.1324||0.7914|3.4833|-6.494|0.7022|133.565|0.0536|0.2588|659.2506|57.1456|29.3467|19.473|7.154|-10.3442|7.02|6.9486|1528.7356|6.86|2015-07-07/ev_revenues|0.5795|2015-07-14/ev_revenues|0.5713|2015-07-21/ev_revenues|0.5497|2015-07-28/ev_revenues|0.5287|2015-08-04/ev_revenues|0.5132|2015-08-11/ev_revenues|0.4999|2015-08-18/ev_revenues|0.447|2015-08-25/ev_revenues|0.4337|2015-07-07/ev_free_cash_flow|-5.8953|2015-07-14/ev_free_cash_flow|-5.8117|2015-07-21/ev_free_cash_flow|-5.5923|2015-07-28/ev_free_cash_flow|-5.3781|2015-08-04/ev_free_cash_flow|-5.2214|2015-08-11/ev_free_cash_flow|-5.0856|2015-08-18/ev_free_cash_flow|-4.5476|2015-08-25/ev_free_cash_flow|-4.4117|2015-07-07/ps_ratio|0.3516|2015-07-14/ps_ratio|0.3434|2015-07-21/ps_ratio|0.3219|2015-07-28/ps_ratio|0.3009|2015-08-04/ps_ratio|0.2855|2015-08-11/ps_ratio|0.2722|2015-08-18/ps_ratio|0.2194|2015-08-25/ps_ratio|0.2061|2015-07-07/pe_ratio|12.8435|2015-07-14/pe_ratio|12.5439|2015-07-21/pe_ratio|11.7576|2015-07-28/pe_ratio|10.99|2015-08-04/pe_ratio|10.4283|2015-08-11/pe_ratio|9.9415|2015-08-18/pe_ratio|8.0131|2015-08-25/pe_ratio|7.5263|2015-07-07/price_to_book_value|1.1066|2015-07-14/price_to_book_value|1.0807|2015-07-21/price_to_book_value|1.013|2015-07-28/price_to_book_value|0.9469|2015-08-04/price_to_book_value|0.8985|2015-08-11/price_to_book_value|0.8565|2015-08-18/price_to_book_value|0.6904|2015-08-25/price_to_book_value|0.6484|2015-07-02/dividend_yield|3.5075|2015-07-09/dividend_yield|3.6972|2015-07-16/dividend_yield|3.7355|2015-07-23/dividend_yield|4.5566|2015-07-30/dividend_yield|4.2863|2015-08-06/dividend_yield|4.6232|2015-08-13/dividend_yield|5.1716|2015-08-20/dividend_yield|6.0645|2015-08-27/dividend_yield|5.6957|2015-07-15/percent_of_shares_outstanding|0.6947|2015-07-31/percent_of_shares_outstanding|0.8793|2015-08-14/percent_of_shares_outstanding|0.8667|2015-08-31/percent_of_shares_outstanding|0.8847|2015-07-07/price|6.86|2015-07-14/price|6.7|2015-07-21/price|6.28|2015-07-28/price|5.87|2015-08-04/price|5.57|2015-08-11/price|5.31|2015-08-18/price|4.28|2015-08-25/price|4.02|2015-07-07/total_return_price|6.7903|2015-07-14/total_return_price|6.6319|2015-07-21/total_return_price|6.2162|2015-07-28/total_return_price|5.8103|2015-08-04/total_return_price|5.5134|2015-08-11/total_return_price|5.256|2015-08-18/total_return_price|4.2365|2015-08-25/total_return_price|3.9791|2015-07-07/enterprise_value|1507.3652|2015-07-14/enterprise_value|1485.9948|2015-07-21/enterprise_value|1429.8975|2015-07-28/enterprise_value|1375.1359|2015-08-04/enterprise_value|1335.0664|2015-08-11/enterprise_value|1300.3395|2015-08-18/enterprise_value|1162.7675|2015-08-25/enterprise_value|1128.0406
adr_usa_0217|GRAM|201509|1581.4671|227.1759|331.3981|361.3541|259.8869|1643.6559|1144.7337|498.9222||787.3179|304.436||0.41|48.1081|-4.2498|0.4614|0.1902|6.946|0.5984||0.9303|6.4844|-9.8717|0.8855|142.241|-0.079|0|580.9756|36.2106|26.4248|3.3562|-10.417|-7.3109|3.71|3.6723|1086.6355|3.84|2015-10-05/ev_revenues|0.4661|2015-10-12/ev_revenues|0.4767|2015-10-19/ev_revenues|0.4724|2015-10-26/ev_revenues|0.4788|2015-11-02/ev_revenues|0.4709|2015-11-09/ev_revenues|0.455|2015-11-16/ev_revenues|0.4387|2015-11-23/ev_revenues|0.4334|2015-11-30/ev_revenues|0.4308|2015-10-06/ev_free_cash_flow|-5.3318|2015-10-13/ev_free_cash_flow|-5.4833|2015-10-20/ev_free_cash_flow|-5.3742|2015-10-27/ev_free_cash_flow|-5.4712|2015-11-03/ev_free_cash_flow|-5.3985|2015-11-10/ev_free_cash_flow|-5.1804|2015-11-17/ev_free_cash_flow|-5.035|2015-11-24/ev_free_cash_flow|-4.9139|2015-10-06/ps_ratio|0.2053|2015-10-13/ps_ratio|0.2186|2015-10-20/ps_ratio|0.209|2015-10-27/ps_ratio|0.2176|2015-11-03/ps_ratio|0.2111|2015-11-10/ps_ratio|0.1919|2015-11-17/ps_ratio|0.1791|2015-11-24/ps_ratio|0.1684|2015-10-06/pe_ratio|20.7029|2015-10-13/pe_ratio|22.0508|2015-10-20/pe_ratio|21.0803|2015-10-27/pe_ratio|21.9429|2015-11-03/pe_ratio|21.296|2015-11-10/pe_ratio|19.3551|2015-11-17/pe_ratio|18.0611|2015-11-24/pe_ratio|16.9829|2015-10-06/price_to_book_value|0.6514|2015-10-13/price_to_book_value|0.6938|2015-10-20/price_to_book_value|0.6633|2015-10-27/price_to_book_value|0.6905|2015-11-03/price_to_book_value|0.6701|2015-11-10/price_to_book_value|0.609|2015-11-17/price_to_book_value|0.5683|2015-11-24/price_to_book_value|0.5344|2015-10-01/dividend_yield|6.2908|2015-10-08/dividend_yield|6.1832|2015-10-15/dividend_yield|6.0645|2015-10-22/dividend_yield|6.5686|2015-10-29/dividend_yield|6.2288|2015-11-05/dividend_yield|6.4678|2015-11-12/dividend_yield|7.549|2015-11-19/dividend_yield|7.6867|2015-11-27/dividend_yield|7.9751|2015-10-15/percent_of_shares_outstanding|0.9005|2015-10-30/percent_of_shares_outstanding|0.9035|2015-11-13/percent_of_shares_outstanding|0.9208|2015-11-30/percent_of_shares_outstanding|0.7215|2015-10-06/price|3.84|2015-10-13/price|4.09|2015-10-20/price|3.91|2015-10-27/price|4.07|2015-11-03/price|3.95|2015-11-10/price|3.59|2015-11-17/price|3.35|2015-11-24/price|3.15|2015-10-06/total_return_price|3.801|2015-10-13/total_return_price|4.0484|2015-10-20/total_return_price|3.8703|2015-10-27/total_return_price|4.0286|2015-11-03/total_return_price|3.9099|2015-11-10/total_return_price|3.5535|2015-11-17/total_return_price|3.3159|2015-11-24/total_return_price|3.118|2015-10-06/enterprise_value|1175.7035|2015-10-13/enterprise_value|1209.0948|2015-10-20/enterprise_value|1185.0531|2015-10-27/enterprise_value|1206.4235|2015-11-03/enterprise_value|1190.3957|2015-11-10/enterprise_value|1142.3123|2015-11-17/enterprise_value|1110.2567|2015-11-24/enterprise_value|1083.5437
adr_usa_0217|GRAM|201512|1561.1166|167.2535|347.9687|333.7405|263.6544|1746.5503|1228.47|518.0803||768.1235|295.0848||0.4197|413.6212|-4.7928|0.4093|0.1577|15.9046|0.5005||0.9257|8.4579|-6.1392|0.7252|133.5649|0.0009|0|600.0417|44.3739|27.1444|8.7664|0.1185|13.2137|2.95|2.92|1056.8307|2.8|2016-01-04/ev_revenues|0.451|2016-01-11/ev_revenues|0.4293|2016-01-19/ev_revenues|0.4254|2016-01-26/ev_revenues|0.4143|2016-02-02/ev_revenues|0.4193|2016-02-09/ev_revenues|0.5|2016-02-16/ev_revenues|0.5256|2016-02-23/ev_revenues|0.4966|2016-01-05/ev_free_cash_flow|-6.5414|2016-01-12/ev_free_cash_flow|-6.2812|2016-01-19/ev_free_cash_flow|-6.2162|2016-01-26/ev_free_cash_flow|-6.0536|2016-02-02/ev_free_cash_flow|-6.1268|2016-02-09/ev_free_cash_flow|-7.3055|2016-02-16/ev_free_cash_flow|-7.6794|2016-02-23/ev_free_cash_flow|-7.2567|2016-01-05/ps_ratio|0.1578|2016-01-12/ps_ratio|0.1397|2016-01-19/ps_ratio|0.1352|2016-01-26/ps_ratio|0.124|2016-01-29/ps_ratio|0.124|2016-02-05/ps_ratio|0.1803|2016-02-12/ps_ratio|0.2361|2016-02-19/ps_ratio|0.2119|2016-02-26/ps_ratio|0.2068|2016-01-05/pe_ratio|144.3894|2016-01-12/pe_ratio|127.8878|2016-01-19/pe_ratio|123.7624|2016-01-26/pe_ratio|113.4488|2016-02-02/pe_ratio|118.0899|2016-02-09/pe_ratio|192.863|2016-02-16/pe_ratio|216.5842|2016-02-23/pe_ratio|189.769|2016-01-05/price_to_book_value|0.4869|2016-01-12/price_to_book_value|0.4312|2016-01-19/price_to_book_value|0.4173|2016-01-26/price_to_book_value|0.3825|2016-01-29/price_to_book_value|0.3825|2016-02-05/price_to_book_value|0.5564|2016-02-12/price_to_book_value|0.7286|2016-02-19/price_to_book_value|0.6538|2016-02-26/price_to_book_value|0.6382|2016-01-04/dividend_yield|8.8423|2016-01-11/dividend_yield|10.2385|2016-01-19/dividend_yield|10.5371|2016-01-26/dividend_yield|11.495|2016-01-29/dividend_yield|11.495|2016-02-05/dividend_yield|7.9028|2016-02-12/dividend_yield|6.0356|2016-02-19/dividend_yield|6.7258|2016-02-26/dividend_yield|6.8908|2016-01-15/percent_of_shares_outstanding|0.7103|2016-01-29/percent_of_shares_outstanding|0.7066|2016-02-12/percent_of_shares_outstanding|0.608|2016-02-29/percent_of_shares_outstanding|0.6122|2016-01-05/price|2.8|2016-01-12/price|2.48|2016-01-19/price|2.4|2016-01-26/price|2.2|2016-02-02/price|2.29|2016-02-09/price|3.74|2016-02-16/price|4.2|2016-02-23/price|3.68|2016-01-05/total_return_price|2.7715|2016-01-12/total_return_price|2.4548|2016-01-19/total_return_price|2.3756|2016-01-26/total_return_price|2.1776|2016-02-02/total_return_price|2.2667|2016-02-09/total_return_price|3.702|2016-02-16/total_return_price|4.1573|2016-02-23/total_return_price|3.6426|2016-01-05/enterprise_value|1074.8394|2016-01-12/enterprise_value|1032.0986|2016-01-19/enterprise_value|1021.4134|2016-01-26/enterprise_value|994.7004|2016-02-02/enterprise_value|1006.7213|2016-02-09/enterprise_value|1200.3904|2016-02-16/enterprise_value|1261.8302|2016-02-23/enterprise_value|1192.3765
adr_usa_0217|GRAM|201603|1564.707|179.9431|361.1093|338.8719|274.5558|1767.4111|1139.8055|627.6056||811.5721|336.4716||0.5178|74.3841|-7.5656|0.4813|0.2169|209.3647|0.6695||0.9799|6.5686|-5.4287|0.5918|134.0344|0.1559|0|422.43|42.2787|25.7553|27.9794|20.892|-4.1169|4.06|4.0187|1243.1311|4.22|2016-04-05/ev_revenues|0.5935|2016-04-12/ev_revenues|0.6796|2016-04-19/ev_revenues|0.7953|2016-04-26/ev_revenues|0.7576|2016-05-03/ev_revenues|0.7292|2016-05-10/ev_revenues|0.7422|2016-05-17/ev_revenues|0.7322|2016-05-24/ev_revenues|0.7517|2016-05-31/ev_revenues|0.7251|2016-04-05/ev_free_cash_flow|-10.5821|2016-04-12/ev_free_cash_flow|-12.1188|2016-04-19/ev_free_cash_flow|-14.1818|2016-04-26/ev_free_cash_flow|-13.5081|2016-05-03/ev_free_cash_flow|-13.0029|2016-05-10/ev_free_cash_flow|-13.2345|2016-05-17/ev_free_cash_flow|-13.0555|2016-05-24/ev_free_cash_flow|-13.4029|2016-05-31/ev_free_cash_flow|-12.9292|2016-04-04/ps_ratio|0.2516|2016-04-11/ps_ratio|0.2978|2016-04-18/ps_ratio|0.3939|2016-04-25/ps_ratio|0.4185|2016-05-02/ps_ratio|0.4119|2016-05-09/ps_ratio|0.3831|2016-05-16/ps_ratio|0.3909|2016-05-23/ps_ratio|0.4197|2016-05-31/ps_ratio|0.3873|2016-04-05/pe_ratio|32.1321|2016-04-12/pe_ratio|43.2488|2016-04-19/pe_ratio|58.1727|2016-04-26/pe_ratio|53.2996|2016-05-03/pe_ratio|49.6448|2016-05-10/pe_ratio|51.3199|2016-05-17/pe_ratio|50.0255|2016-05-24/pe_ratio|52.5382|2016-05-31/pe_ratio|49.1118|2016-04-04/price_to_book_value|0.6896|2016-04-11/price_to_book_value|0.8163|2016-04-18/price_to_book_value|1.0796|2016-04-25/price_to_book_value|1.1471|2016-05-02/price_to_book_value|1.129|2016-05-09/price_to_book_value|1.05|2016-05-16/price_to_book_value|1.0714|2016-05-23/price_to_book_value|1.1504|2016-05-31/price_to_book_value|1.0615|2016-04-04/dividend_yield|6.0356|2016-04-11/dividend_yield|5.0986|2016-04-18/dividend_yield|3.855|2016-04-25/dividend_yield|0|2016-05-02/dividend_yield|1.0327|2016-05-09/dividend_yield|1.1104|2016-05-16/dividend_yield|1.0882|2016-05-23/dividend_yield|1.0135|2016-05-31/dividend_yield|1.0984|2016-04-15/percent_of_shares_outstanding|0.6212|2016-04-29/percent_of_shares_outstanding|0.648|2016-05-13/percent_of_shares_outstanding|0.7019|2016-05-31/percent_of_shares_outstanding|0.6514|2016-04-05/price|4.22|2016-04-12/price|5.68|2016-04-19/price|7.64|2016-04-26/price|7|2016-05-03/price|6.52|2016-05-10/price|6.74|2016-05-17/price|6.57|2016-05-24/price|6.9|2016-05-31/price|6.45|2016-04-05/total_return_price|4.1771|2016-04-12/total_return_price|5.6223|2016-04-19/total_return_price|7.5623|2016-04-26/total_return_price|7|2016-05-03/total_return_price|6.52|2016-05-10/total_return_price|6.74|2016-05-17/total_return_price|6.57|2016-05-24/total_return_price|6.9|2016-05-31/total_return_price|6.45|2016-04-05/enterprise_value|1342.8387|2016-04-12/enterprise_value|1537.8436|2016-04-19/enterprise_value|1799.631|2016-04-26/enterprise_value|1714.1494|2016-05-03/enterprise_value|1650.0382|2016-05-10/enterprise_value|1679.4225|2016-05-17/enterprise_value|1656.7165|2016-05-24/enterprise_value|1700.7929|2016-05-31/enterprise_value|1640.6887
adr_usa_0217|GRAM|201606|1498.5338|172.7741|361.6339|339.2323|282.1872|1734.347|1117.6299|616.7171||817.5403|347.0007||0.7428|81.4398|-13.245|0.6269|0.4053|51.3961|1.1109||0.926|1.0496|-2.5367|0.6335|133.565|0.0773|0.0716|414.375|49.5016|26.6389|19.8918|10.3228|-5.7179|6.75|6.75|1680.7582|7.21|2016-07-05/ev_revenues|0.8488|2016-07-12/ev_revenues|0.8601|2016-07-19/ev_revenues|0.8852|2016-07-26/ev_revenues|0.8707|2016-08-02/ev_revenues|0.8938|2016-08-09/ev_revenues|0.9256|2016-08-16/ev_revenues|0.9501|2016-08-23/ev_revenues|0.9342|2016-08-30/ev_revenues|0.913|2016-07-05/ev_free_cash_flow|29.4166|2016-07-12/ev_free_cash_flow|29.8066|2016-07-19/ev_free_cash_flow|30.6783|2016-07-26/ev_free_cash_flow|30.1736|2016-08-02/ev_free_cash_flow|30.9765|2016-08-09/ev_free_cash_flow|32.0776|2016-08-16/ev_free_cash_flow|32.9264|2016-08-23/ev_free_cash_flow|32.3758|2016-08-30/ev_free_cash_flow|31.6418|2016-07-05/ps_ratio|0.4854|2016-07-12/ps_ratio|0.4969|2016-07-19/ps_ratio|0.5224|2016-07-26/ps_ratio|0.5076|2016-08-02/ps_ratio|0.5312|2016-08-09/ps_ratio|0.5635|2016-08-16/ps_ratio|0.5884|2016-08-23/ps_ratio|0.5723|2016-08-30/ps_ratio|0.5507|2016-07-05/pe_ratio|46.4987|2016-07-12/pe_ratio|47.5951|2016-07-19/pe_ratio|50.0458|2016-07-26/pe_ratio|48.627|2016-08-02/pe_ratio|50.8842|2016-08-09/pe_ratio|53.9798|2016-08-16/pe_ratio|56.366|2016-08-23/pe_ratio|54.8182|2016-08-30/pe_ratio|52.7545|2016-07-05/price_to_book_value|1.1779|2016-07-12/price_to_book_value|1.2057|2016-07-19/price_to_book_value|1.2678|2016-07-26/price_to_book_value|1.2318|2016-08-02/price_to_book_value|1.289|2016-08-09/price_to_book_value|1.3674|2016-08-16/price_to_book_value|1.4279|2016-08-23/price_to_book_value|1.3887|2016-08-30/price_to_book_value|1.3364|2016-07-05/dividend_yield|0.9826|2016-07-12/dividend_yield|0.96|2016-07-19/dividend_yield|0.913|2016-07-26/dividend_yield|0.9396|2016-08-02/dividend_yield|0.8979|2016-08-09/dividend_yield|0.8464|2016-08-16/dividend_yield|0.8106|2016-08-23/dividend_yield|0.8335|2016-08-30/dividend_yield|0.8661|2016-07-15/percent_of_shares_outstanding|0.626|2016-07-29/percent_of_shares_outstanding|0.6125|2016-08-15/percent_of_shares_outstanding|0.6128|2016-08-31/percent_of_shares_outstanding|0.6564|2016-07-05/price|7.21|2016-07-12/price|7.38|2016-07-19/price|7.76|2016-07-26/price|7.54|2016-08-02/price|7.89|2016-08-09/price|8.37|2016-08-16/price|8.74|2016-08-23/price|8.5|2016-08-30/price|8.18|2016-07-05/total_return_price|7.21|2016-07-12/total_return_price|7.38|2016-07-19/total_return_price|7.76|2016-07-26/total_return_price|7.54|2016-08-02/total_return_price|7.89|2016-08-09/total_return_price|8.37|2016-08-16/total_return_price|8.74|2016-08-23/total_return_price|8.5|2016-08-30/total_return_price|8.18|2016-07-05/enterprise_value|1712.7686|2016-07-12/enterprise_value|1735.4746|2016-07-19/enterprise_value|1786.2293|2016-07-26/enterprise_value|1756.845|2016-08-02/enterprise_value|1803.5928|2016-08-09/enterprise_value|1867.704|2016-08-16/enterprise_value|1917.123|2016-08-23/enterprise_value|1885.0674|2016-08-30/enterprise_value|1842.3266
adr_usa_0217|GRAM|201609|1560.7633|210.9918|373.6467|343.7597|316.5252|1952.0762|1191.9164|760.1598||828.1089|355.1318||0.9283|45.6514|32.1694|0.6455|0.5662|54.2378|1.374|0.3974|1.0076|0.8424|-2.416|0.6419|133.7645|0.0767|0|438.0525|43.6589|27.0647|14.761|10.2685|-14.929|8.41|8.41|1873.0466|8.31|2016-10-04/ev_revenues|1.0108|2016-10-11/ev_revenues|1.0201|2016-10-18/ev_revenues|1.0258|2016-10-25/ev_revenues|1.0357|2016-11-01/ev_revenues|1.0058|2016-11-08/ev_revenues|1.0208|2016-11-15/ev_revenues|1.0044|2016-11-22/ev_revenues|0.9225|2016-11-29/ev_revenues|0.8712|2016-10-04/ev_free_cash_flow|12.6287|2016-10-11/ev_free_cash_flow|12.7444|2016-10-18/ev_free_cash_flow|12.8156|2016-10-25/ev_free_cash_flow|12.9402|2016-11-01/ev_free_cash_flow|12.5664|2016-11-08/ev_free_cash_flow|12.7533|2016-11-15/ev_free_cash_flow|12.5486|2016-11-22/ev_free_cash_flow|11.525|2016-11-29/ev_free_cash_flow|10.8842|2016-10-04/ps_ratio|0.5927|2016-10-11/ps_ratio|0.602|2016-10-18/ps_ratio|0.6077|2016-10-25/ps_ratio|0.6177|2016-11-01/ps_ratio|0.5877|2016-11-08/ps_ratio|0.6027|2016-11-15/ps_ratio|0.5863|2016-11-22/ps_ratio|0.5043|2016-11-29/ps_ratio|0.4529|2016-10-04/pe_ratio|26.7412|2016-10-11/pe_ratio|27.1596|2016-10-18/pe_ratio|27.417|2016-10-25/pe_ratio|27.8675|2016-11-01/pe_ratio|26.516|2016-11-08/pe_ratio|27.1918|2016-11-15/pe_ratio|26.4516|2016-11-22/pe_ratio|22.751|2016-11-29/pe_ratio|20.434|2016-10-04/price_to_book_value|1.3403|2016-10-11/price_to_book_value|1.3613|2016-10-18/price_to_book_value|1.3742|2016-10-25/price_to_book_value|1.3968|2016-11-01/price_to_book_value|1.329|2016-11-08/price_to_book_value|1.3629|2016-11-15/price_to_book_value|1.3258|2016-11-22/price_to_book_value|1.1403|2016-11-29/price_to_book_value|1.0242|2016-10-07/peg_ratio|0.3945|2016-10-14/peg_ratio|0.3988|2016-10-21/peg_ratio|0.4102|2016-10-24/peg_ratio|0.4131|2016-10-31/peg_ratio|0.3974|2016-11-07/peg_ratio|0.4036|2016-11-14/peg_ratio|0.3955|2016-11-21/peg_ratio|0.3454|2016-11-28/peg_ratio|0.3102|2016-10-04/dividend_yield|0.8525|2016-10-11/dividend_yield|0.8394|2016-10-18/dividend_yield|0.8315|2016-10-25/dividend_yield|0.8181|2016-11-01/dividend_yield|0.8598|2016-11-08/dividend_yield|0.8384|2016-11-15/dividend_yield|0.8619|2016-11-22/dividend_yield|1.0021|2016-11-29/dividend_yield|1.1157|2016-10-14/percent_of_shares_outstanding|0.6459|2016-10-31/percent_of_shares_outstanding|0.6218|2016-11-15/percent_of_shares_outstanding|0.6252|2016-11-30/percent_of_shares_outstanding|0.2093|2016-10-04/price|8.31|2016-10-11/price|8.44|2016-10-18/price|8.52|2016-10-25/price|8.66|2016-11-01/price|8.24|2016-11-08/price|8.45|2016-11-15/price|8.22|2016-11-22/price|7.07|2016-11-29/price|6.35|2016-10-04/total_return_price|8.31|2016-10-11/total_return_price|8.44|2016-10-18/total_return_price|8.52|2016-10-25/total_return_price|8.66|2016-11-01/total_return_price|8.24|2016-11-08/total_return_price|8.45|2016-11-15/total_return_price|8.22|2016-11-22/total_return_price|7.07|2016-11-29/total_return_price|6.35|2016-10-04/enterprise_value|1895.1729|2016-10-11/enterprise_value|1912.5364|2016-10-18/enterprise_value|1923.2216|2016-10-25/enterprise_value|1941.9207|2016-11-01/enterprise_value|1885.8234|2016-11-08/enterprise_value|1913.872|2016-11-15/enterprise_value|1883.1521|2016-11-22/enterprise_value|1729.5525|2016-11-29/enterprise_value|1633.3857
adr_usa_0217|GRAM|201612|1324.8816|185.8781|337.9932|340.8415|293.9167|2006.8831|1388.6382|618.2449||606.1523|135.7053||1.5248|-12.4144|45.0125|0.6854|0.515|23.2337|1.1645|0.344|1.6047|0.9812|-4.099|0.2471|133.5649|-1.4682|0|-30.2814|-40.1584|0.1508|-274.9165|-194.3461|-2.1292|7.22|7.22|1749.5872|6.88|2017-01-09/ev_revenues|1.382|2017-01-17/ev_revenues|1.279|2017-01-24/ev_revenues|1.3252|2017-01-31/ev_revenues|1.2415|2017-02-07/ev_revenues|1.2586|2017-02-14/ev_revenues|1.2801|2017-02-21/ev_revenues|1.3155|2017-02-28/ev_revenues|1.0687|2017-01-09/ev_free_cash_flow|40.7989|2017-01-17/ev_free_cash_flow|37.7575|2017-01-24/ev_free_cash_flow|39.1198|2017-01-31/ev_free_cash_flow|36.6487|2017-02-07/ev_free_cash_flow|37.1556|2017-02-14/ev_free_cash_flow|37.7892|2017-02-21/ev_free_cash_flow|38.8347|2017-02-28/ev_free_cash_flow|31.5481|2017-01-03/ps_ratio|0.7393|2017-01-10/ps_ratio|0.6189|2017-01-17/ps_ratio|0.5222|2017-01-24/ps_ratio|0.5684|2017-01-31/ps_ratio|0.4846|2017-02-07/ps_ratio|0.5018|2017-02-14/ps_ratio|0.5233|2017-02-21/ps_ratio|0.5588|2017-02-28/ps_ratio|0.3116|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.516|2017-01-10/price_to_book_value|1.2692|2017-01-17/price_to_book_value|1.0709|2017-01-24/price_to_book_value|1.1656|2017-01-31/price_to_book_value|0.9938|2017-02-07/price_to_book_value|1.029|2017-02-14/price_to_book_value|1.0731|2017-02-21/price_to_book_value|1.1458|2017-02-28/price_to_book_value|0.639|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.0297|2017-01-10/dividend_yield|1.2299|2017-01-17/dividend_yield|1.4577|2017-01-24/dividend_yield|1.3392|2017-01-31/dividend_yield|1.5708|2017-02-07/dividend_yield|1.517|2017-02-14/dividend_yield|1.4547|2017-02-21/dividend_yield|1.3624|2017-02-28/dividend_yield|2.4429|2017-01-13/percent_of_shares_outstanding|0.1984|2017-01-31/percent_of_shares_outstanding|0.286|2017-02-15/percent_of_shares_outstanding|0.2809|2017-02-28/percent_of_shares_outstanding|0.2999|2017-01-03/price|6.88|2017-01-10/price|5.76|2017-01-17/price|4.86|2017-01-24/price|5.29|2017-01-31/price|4.51|2017-02-07/price|4.67|2017-02-14/price|4.87|2017-02-21/price|5.2|2017-02-28/price|2.9|2017-01-03/total_return_price|6.88|2017-01-10/total_return_price|5.76|2017-01-17/total_return_price|4.86|2017-01-24/total_return_price|5.29|2017-01-31/total_return_price|4.51|2017-02-07/total_return_price|4.67|2017-02-14/total_return_price|4.87|2017-02-21/total_return_price|5.2|2017-02-28/total_return_price|2.9|2017-01-03/enterprise_value|1861.6322|2017-01-10/enterprise_value|1712.0395|2017-01-17/enterprise_value|1591.8311|2017-01-24/enterprise_value|1649.264|2017-01-31/enterprise_value|1545.0834|2017-02-07/enterprise_value|1566.4538|2017-02-14/enterprise_value|1593.1668|2017-02-21/enterprise_value|1637.2432|2017-02-28/enterprise_value|1330.0439
adr_usa_0217|GRAM|201703|1642.7652|163.7242|318.7347|346.5193|319.3899|1977.4999|1145.4369|832.0631||830.7159|350.4313||1.0816|-9.0404|31.9282|0.454|0.3245||0.6655||1.1202|2.3459|-8.3736|0.5154|133.4242|0.1832|0|438.0669|65.2218|27.1155|39.4647|24.4374|-5.7073|3.02|3.02|1346.0717|3.66|2017-04-04/ev_revenues|1.1274|2017-04-11/ev_revenues|1.1826|2017-04-18/ev_revenues|1.157|2017-04-25/ev_revenues|1.1264|2017-05-02/ev_revenues|1.0956|2017-05-09/ev_revenues|1.0766|2017-05-16/ev_revenues|1.0787|2017-05-23/ev_revenues|1.0755|2017-05-30/ev_revenues|1.0564|2017-04-04/ev_free_cash_flow|21.0068|2017-04-11/ev_free_cash_flow|22.0337|2017-04-18/ev_free_cash_flow|21.5584|2017-04-25/ev_free_cash_flow|20.9871|2017-05-02/ev_free_cash_flow|20.4144|2017-05-09/ev_free_cash_flow|20.0589|2017-05-16/ev_free_cash_flow|20.0984|2017-05-23/ev_free_cash_flow|20.0392|2017-05-30/ev_free_cash_flow|19.6837|2017-04-04/ps_ratio|0.388|2017-04-11/ps_ratio|0.4431|2017-04-18/ps_ratio|0.4176|2017-04-25/ps_ratio|0.3869|2017-05-02/ps_ratio|0.3562|2017-05-09/ps_ratio|0.3371|2017-05-16/ps_ratio|0.3392|2017-05-23/ps_ratio|0.336|2017-05-30/ps_ratio|0.3169|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.5885|2017-04-11/price_to_book_value|0.6721|2017-04-18/price_to_book_value|0.6334|2017-04-25/price_to_book_value|0.5869|2017-05-02/price_to_book_value|0.5402|2017-05-09/price_to_book_value|0.5113|2017-05-16/price_to_book_value|0.5145|2017-05-23/price_to_book_value|0.5097|2017-05-30/price_to_book_value|0.4807|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.9357|2017-04-11/dividend_yield|1.6949|2017-04-18/dividend_yield|1.7984|2017-04-25/dividend_yield|1.941|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5735|2017-04-28/percent_of_shares_outstanding|0.6258|2017-05-15/percent_of_shares_outstanding|0.4667|2017-05-31/percent_of_shares_outstanding|0.4462|2017-04-04/price|3.66|2017-04-11/price|4.18|2017-04-18/price|3.9393|2017-04-25/price|3.65|2017-05-02/price|3.36|2017-05-09/price|3.18|2017-05-16/price|3.2|2017-05-23/price|3.17|2017-05-30/price|2.99|2017-04-04/total_return_price|3.66|2017-04-11/total_return_price|4.18|2017-04-18/total_return_price|3.9393|2017-04-25/total_return_price|3.65|2017-05-02/total_return_price|3.36|2017-05-09/total_return_price|3.18|2017-05-16/total_return_price|3.2|2017-05-23/total_return_price|3.17|2017-05-30/total_return_price|2.99|2017-04-04/enterprise_value|1420.8164|2017-04-11/enterprise_value|1490.2702|2017-04-18/enterprise_value|1458.1211|2017-04-25/enterprise_value|1419.4807|2017-05-02/enterprise_value|1380.7469|2017-05-09/enterprise_value|1356.7052|2017-05-16/enterprise_value|1359.3765|2017-05-23/enterprise_value|1355.3695|2017-05-30/enterprise_value|1331.3278
adr_usa_0217|GRAM|201706|1547.4701|180.5525|312.6397|306.9225|318.5588|1835.6484|1121.7389|713.9095||843.9762|364.6824||1.0829|-8.9829|20.1774|0.4366|0.3434||0.5209||0.9774|0|-1.4882|0.599|134.031|0.1614|0|268.1745|25.6268|18.5342|17.1455|21.6339|-13.5336|3.24|3.24|1364.7191|3.26|2017-07-05/ev_revenues|1.1128|2017-07-12/ev_revenues|1.108|2017-07-19/ev_revenues|1.099|2017-07-26/ev_revenues|1.1068|2017-08-02/ev_revenues|1.12|2017-08-09/ev_revenues|1.12|2017-08-16/ev_revenues|1.102|2017-08-23/ev_revenues|1.1128|2017-08-30/ev_revenues|1.1368|2017-07-05/ev_free_cash_flow|14.1549|2017-07-12/ev_free_cash_flow|14.0939|2017-07-19/ev_free_cash_flow|13.9795|2017-07-26/ev_free_cash_flow|14.0787|2017-08-02/ev_free_cash_flow|14.2464|2017-08-09/ev_free_cash_flow|14.2464|2017-08-16/ev_free_cash_flow|14.0177|2017-08-23/ev_free_cash_flow|14.1549|2017-08-30/ev_free_cash_flow|14.4599|2017-07-05/ps_ratio|0.3912|2017-07-12/ps_ratio|0.3864|2017-07-19/ps_ratio|0.3774|2017-07-26/ps_ratio|0.3852|2017-08-02/ps_ratio|0.3984|2017-08-09/ps_ratio|0.3984|2017-08-16/ps_ratio|0.3804|2017-08-23/ps_ratio|0.3912|2017-08-30/ps_ratio|0.4152|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.5159|2017-07-12/price_to_book_value|0.5096|2017-07-19/price_to_book_value|0.4977|2017-07-26/price_to_book_value|0.508|2017-08-02/price_to_book_value|0.5254|2017-08-09/price_to_book_value|0.5254|2017-08-16/price_to_book_value|0.5017|2017-08-23/price_to_book_value|0.5159|2017-08-30/price_to_book_value|0.5476|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.5629|2017-07-31/percent_of_shares_outstanding|0.5504|2017-08-15/percent_of_shares_outstanding|0.5485|2017-08-31/percent_of_shares_outstanding|0.4992|2017-07-05/price|3.26|2017-07-12/price|3.22|2017-07-19/price|3.145|2017-07-26/price|3.21|2017-08-02/price|3.32|2017-08-09/price|3.32|2017-08-16/price|3.17|2017-08-23/price|3.26|2017-08-30/price|3.46|2017-07-05/total_return_price|3.26|2017-07-12/total_return_price|3.22|2017-07-19/total_return_price|3.145|2017-07-26/total_return_price|3.21|2017-08-02/total_return_price|3.32|2017-08-09/total_return_price|3.32|2017-08-16/total_return_price|3.17|2017-08-23/total_return_price|3.26|2017-08-30/total_return_price|3.46|2017-07-05/enterprise_value|1239.6932|2017-07-12/enterprise_value|1234.3506|2017-07-19/enterprise_value|1224.3332|2017-07-26/enterprise_value|1233.015|2017-08-02/enterprise_value|1247.7071|2017-08-09/enterprise_value|1247.7071|2017-08-16/enterprise_value|1227.6724|2017-08-23/enterprise_value|1239.6932|2017-08-30/enterprise_value|1266.4062
adr_usa_0217|GRAM|201709|1695.0066|265.0717|296.4944|284.3996|302.4118|1956.3747|1207.1004|749.2742||841.0008|360.2587||1.2915|-11.3575|16.4273|0.4606|0.5701||0.7517||0.9788|0|-2.1444|0.187|133.5649|0.2115|0|419.6375|41.5321|23.8593|53.2694|28.243|-14.5129|4.75|4.75|1438.7049|5.1|2017-10-04/ev_revenues|1.2797|2017-10-11/ev_revenues|1.2016|2017-10-18/ev_revenues|1.2187|2017-10-25/ev_revenues|1.1882|2017-11-01/ev_revenues|1.2089|2017-11-08/ev_revenues|1.237|2017-11-15/ev_revenues|1.0712|2017-11-22/ev_revenues|1.031|2017-11-29/ev_revenues|1.0322|2017-10-04/ev_free_cash_flow|14.4404|2017-10-11/ev_free_cash_flow|13.5599|2017-10-18/ev_free_cash_flow|13.7525|2017-10-25/ev_free_cash_flow|13.4086|2017-11-01/ev_free_cash_flow|13.6425|2017-11-08/ev_free_cash_flow|13.9589|2017-11-15/ev_free_cash_flow|12.0879|2017-11-22/ev_free_cash_flow|11.6339|2017-11-29/ev_free_cash_flow|11.6477|2017-10-04/ps_ratio|0.6221|2017-10-11/ps_ratio|0.5441|2017-10-18/ps_ratio|0.5611|2017-10-25/ps_ratio|0.5306|2017-11-01/ps_ratio|0.5514|2017-11-08/ps_ratio|0.5794|2017-11-15/ps_ratio|0.4135|2017-11-22/ps_ratio|0.3733|2017-11-29/ps_ratio|0.3745|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.81|2017-10-11/price_to_book_value|0.7083|2017-10-18/price_to_book_value|0.7306|2017-10-25/price_to_book_value|0.6909|2017-11-01/price_to_book_value|0.7179|2017-11-08/price_to_book_value|0.7544|2017-11-15/price_to_book_value|0.5384|2017-11-22/price_to_book_value|0.486|2017-11-29/price_to_book_value|0.4876|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1889|2017-10-31/percent_of_shares_outstanding|0.2241|2017-11-15/percent_of_shares_outstanding|0.2051|2017-11-30/percent_of_shares_outstanding|0.2176|2017-10-04/price|5.1|2017-10-11/price|4.46|2017-10-18/price|4.6|2017-10-25/price|4.35|2017-11-01/price|4.52|2017-11-08/price|4.75|2017-11-15/price|3.39|2017-11-22/price|3.06|2017-11-29/price|3.07|2017-10-04/total_return_price|5.1|2017-10-11/total_return_price|4.46|2017-10-18/total_return_price|4.6|2017-10-25/total_return_price|4.35|2017-11-01/total_return_price|4.52|2017-11-08/total_return_price|4.75|2017-11-15/total_return_price|3.39|2017-11-22/total_return_price|3.06|2017-11-29/total_return_price|3.07|2017-10-04/enterprise_value|1401.9893|2017-10-11/enterprise_value|1316.5078|2017-10-18/enterprise_value|1335.2069|2017-10-25/enterprise_value|1301.8157|2017-11-01/enterprise_value|1324.5217|2017-11-08/enterprise_value|1355.2416|2017-11-15/enterprise_value|1173.5934|2017-11-22/enterprise_value|1129.5169|2017-11-29/enterprise_value|1130.8526
adr_usa_0217|GRAM|201712|1228.6328|197.7334|243.3027|273.3004|296.7669|1918.9264|1120.428|798.4984||670.3055|185.9918||1.0029|25.0804|11.3175|0.4225|0.3452||0.4495||1.2323|0|0.2928|0.1888|133.5649|-0.2113|0|123.6784|23.9388|20.1635|-96.4471|-28.2229|-8.0058|2.83|2.83|1098.797|2.87|2018-01-03/ev_revenues|0.9273|2018-01-10/ev_revenues|0.9433|2018-01-17/ev_revenues|0.955|2018-01-24/ev_revenues|0.9379|2018-01-31/ev_revenues|0.9326|2018-02-07/ev_revenues|0.9401|2018-02-14/ev_revenues|0.9176|2018-02-21/ev_revenues|0.9155|2018-02-28/ev_revenues|0.8824|2018-01-03/ev_free_cash_flow|13.759|2018-01-10/ev_free_cash_flow|13.9969|2018-01-17/ev_free_cash_flow|14.1714|2018-01-24/ev_free_cash_flow|13.9176|2018-01-31/ev_free_cash_flow|13.8383|2018-02-07/ev_free_cash_flow|13.9494|2018-02-14/ev_free_cash_flow|13.6163|2018-02-21/ev_free_cash_flow|13.5846|2018-02-28/ev_free_cash_flow|13.0929|2018-01-03/ps_ratio|0.307|2018-01-10/ps_ratio|0.323|2018-01-17/ps_ratio|0.3348|2018-01-24/ps_ratio|0.3177|2018-01-31/ps_ratio|0.3123|2018-02-07/ps_ratio|0.3198|2018-02-14/ps_ratio|0.2973|2018-02-21/ps_ratio|0.2952|2018-02-28/ps_ratio|0.262|2018-01-03/pe_ratio|8.327|2018-01-10/pe_ratio|8.7622|2018-01-17/pe_ratio|9.0813|2018-01-24/pe_ratio|8.6171|2018-01-31/pe_ratio|8.472|2018-02-07/pe_ratio|8.6751|2018-02-14/pe_ratio|8.0658|2018-02-21/pe_ratio|8.0078|2018-02-28/pe_ratio|7.1084|2018-01-03/price_to_book_value|0.5719|2018-01-10/price_to_book_value|0.6018|2018-01-17/price_to_book_value|0.6237|2018-01-24/price_to_book_value|0.5918|2018-01-31/price_to_book_value|0.5818|2018-02-07/price_to_book_value|0.5958|2018-02-14/price_to_book_value|0.5539|2018-02-21/price_to_book_value|0.55|2018-02-28/price_to_book_value|0.4882|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1658|2018-01-31/percent_of_shares_outstanding|0.1992|2018-02-15/percent_of_shares_outstanding|0.256|2018-02-28/percent_of_shares_outstanding|0.1892|2018-01-03/price|2.87|2018-01-10/price|3.02|2018-01-17/price|3.13|2018-01-24/price|2.97|2018-01-31/price|2.92|2018-02-07/price|2.99|2018-02-14/price|2.78|2018-02-21/price|2.76|2018-02-28/price|2.45|2018-01-03/total_return_price|2.87|2018-01-10/total_return_price|3.02|2018-01-17/total_return_price|3.13|2018-01-24/total_return_price|2.97|2018-01-31/total_return_price|2.92|2018-02-07/total_return_price|2.99|2018-02-14/total_return_price|2.78|2018-02-21/total_return_price|2.76|2018-02-28/total_return_price|2.45|2018-01-03/enterprise_value|1158.663|2018-01-10/enterprise_value|1178.6977|2018-01-17/enterprise_value|1193.3899|2018-01-24/enterprise_value|1172.0195|2018-01-31/enterprise_value|1165.3413|2018-02-07/enterprise_value|1174.6908|2018-02-14/enterprise_value|1146.6422|2018-02-21/enterprise_value|1143.9709|2018-02-28/enterprise_value|1102.5657
adr_usa_0217|GRAM|201803|1431.1527|195.7632|235.0547|257.2344|298.5788|1917.5312|1249.3624|668.1688||682.3753|197.708||0.9444|67.3073|14.0128|0.424|0.3241|23.5856|0.6038||1.1901|0|7.776|0.2396|135.0286|-0.0326|0|251.587|37.6599|17.3307|4.4332|-4.404|-18.503|3.03|3.03|1180.0334|3|2018-04-04/ev_revenues|1.0871|2018-04-11/ev_revenues|1.1098|2018-04-19/ev_revenues|1.1562|2018-04-26/ev_revenues|1.1474|2018-05-03/ev_revenues|1.1437|2018-05-10/ev_revenues|1.1424|2018-05-17/ev_revenues|1.1412|2018-05-24/ev_revenues|1.106|2018-05-31/ev_revenues|1.0997|2018-04-04/ev_free_cash_flow|19.6832|2018-04-11/ev_free_cash_flow|20.0927|2018-04-19/ev_free_cash_flow|20.9344|2018-04-26/ev_free_cash_flow|20.7751|2018-05-03/ev_free_cash_flow|20.7069|2018-05-10/ev_free_cash_flow|20.6841|2018-05-17/ev_free_cash_flow|20.6614|2018-05-24/ev_free_cash_flow|20.0244|2018-05-31/ev_free_cash_flow|19.9107|2018-04-04/ps_ratio|0.3783|2018-04-11/ps_ratio|0.401|2018-04-19/ps_ratio|0.4476|2018-04-26/ps_ratio|0.4388|2018-05-03/ps_ratio|0.435|2018-05-10/ps_ratio|0.4338|2018-05-17/ps_ratio|0.4325|2018-05-24/ps_ratio|0.3972|2018-05-31/ps_ratio|0.3909|2018-04-09/pe_ratio|24.0511|2018-04-16/pe_ratio|28.7062|2018-04-23/pe_ratio|27.7752|2018-04-30/pe_ratio|25.8356|2018-05-07/pe_ratio|26.7666|2018-05-14/pe_ratio|27.4649|2018-05-21/pe_ratio|21.0254|2018-05-29/pe_ratio|24.827|2018-04-04/price_to_book_value|0.5872|2018-04-11/price_to_book_value|0.6224|2018-04-19/price_to_book_value|0.6949|2018-04-26/price_to_book_value|0.6812|2018-05-03/price_to_book_value|0.6753|2018-05-10/price_to_book_value|0.6733|2018-05-17/price_to_book_value|0.6714|2018-05-24/price_to_book_value|0.6166|2018-05-31/price_to_book_value|0.6068|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.1856|2018-04-30/percent_of_shares_outstanding|0.2055|2018-04-04/price|3|2018-04-11/price|3.18|2018-04-19/price|3.55|2018-04-26/price|3.48|2018-05-03/price|3.45|2018-05-10/price|3.44|2018-05-17/price|3.43|2018-05-24/price|3.15|2018-05-31/price|3.1|2018-04-04/total_return_price|3|2018-04-11/total_return_price|3.18|2018-04-19/total_return_price|3.55|2018-04-26/total_return_price|3.48|2018-05-03/total_return_price|3.45|2018-05-10/total_return_price|3.44|2018-05-17/total_return_price|3.43|2018-05-24/total_return_price|3.15|2018-05-31/total_return_price|3.1|2018-04-04/enterprise_value|1155.7085|2018-04-11/enterprise_value|1179.7502|2018-04-19/enterprise_value|1229.1693|2018-04-26/enterprise_value|1219.8197|2018-05-03/enterprise_value|1215.8128|2018-05-10/enterprise_value|1214.4771|2018-05-17/enterprise_value|1213.1415|2018-05-24/enterprise_value|1175.7433|2018-05-31/enterprise_value|1169.0647
adr_usa_0217|GRAM|201806|1096.5677|198.2591|229.8546|181.1103|291.9273|1781.2345|1018.1623|763.0723||640.2238|172.0083||1.106|-124.1271|20.0244|0.4267|0.3972|24.4391|0.6166||1.1554|0|8.9435||133.5649|-0.0338|0|270.2712|26.7017|17.982|-7.9135|-4.3674|-15.1471|3.15|3.15|1175.743|3.38|2018-07-05/ev_revenues|1.0487|2018-07-12/ev_revenues|1.0624|2018-07-19/ev_revenues|1.1038|2018-07-26/ev_revenues|1.0938|2018-08-02/ev_revenues|1.0963|2018-08-09/ev_revenues|1.0988|2018-08-16/ev_revenues|1.0712|2018-08-23/ev_revenues|1.0637|2018-08-30/ev_revenues|1.0512|2018-07-05/ev_free_cash_flow|-66.3648|2018-07-12/ev_free_cash_flow|-67.2377|2018-07-19/ev_free_cash_flow|-69.8565|2018-07-26/ev_free_cash_flow|-69.2216|2018-08-02/ev_free_cash_flow|-69.3803|2018-08-09/ev_free_cash_flow|-69.539|2018-08-16/ev_free_cash_flow|-67.7932|2018-08-23/ev_free_cash_flow|-67.3171|2018-08-30/ev_free_cash_flow|-66.5235|2018-07-05/ps_ratio|0.425|2018-07-12/ps_ratio|0.4388|2018-07-19/ps_ratio|0.4803|2018-07-26/ps_ratio|0.4703|2018-08-02/ps_ratio|0.4728|2018-08-09/ps_ratio|0.4753|2018-08-16/ps_ratio|0.4476|2018-08-23/ps_ratio|0.4401|2018-08-30/ps_ratio|0.4275|2018-07-05/price_to_book_value|0.7051|2018-07-12/price_to_book_value|0.7281|2018-07-19/price_to_book_value|0.7969|2018-07-26/price_to_book_value|0.7802|2018-08-02/price_to_book_value|0.7844|2018-08-09/price_to_book_value|0.7886|2018-08-16/price_to_book_value|0.7427|2018-08-23/price_to_book_value|0.7302|2018-08-30/price_to_book_value|0.7093|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1854|2018-07-31/percent_of_shares_outstanding|0.1647|2018-08-15/percent_of_shares_outstanding|0.1617|2018-08-31/percent_of_shares_outstanding|0.1596|2018-07-05/price|3.38|2018-07-12/price|3.49|2018-07-19/price|3.82|2018-07-26/price|3.74|2018-08-02/price|3.76|2018-08-09/price|3.78|2018-08-16/price|3.56|2018-08-23/price|3.5|2018-08-30/price|3.4|2018-07-05/total_return_price|3.38|2018-07-12/total_return_price|3.49|2018-07-19/total_return_price|3.82|2018-07-26/total_return_price|3.74|2018-08-02/total_return_price|3.76|2018-08-09/total_return_price|3.78|2018-08-16/total_return_price|3.56|2018-08-23/total_return_price|3.5|2018-08-30/total_return_price|3.4|2018-07-05/enterprise_value|1116.9977|2018-07-12/enterprise_value|1131.6899|2018-07-19/enterprise_value|1175.7663|2018-07-26/enterprise_value|1165.0811|2018-08-02/enterprise_value|1167.7524|2018-08-09/enterprise_value|1170.4237|2018-08-16/enterprise_value|1141.0394|2018-08-23/enterprise_value|1133.0255|2018-08-30/enterprise_value|1119.669
adr_usa_0217|GRAM|201809|1028.8962|165.1793|195.8206|171.8377|277.6702|1701.8778|983.6259|718.2519||646.1491|183.6883||0.9809|-43.7295|-62.0796|0.4171|0.3571||0.5925||1.1026|0|6.0846|0.169|133.5649|0.1005|0|372.5824|104.1618|20.2625|73.9002|13.4264|-9.2346|2.84|2.84|1044.8727|2.93|2018-10-04/ev_revenues|1.0424|2018-10-11/ev_revenues|1.0149|2018-10-18/ev_revenues|1.0346|2018-10-25/ev_revenues|1.07|2018-11-01/ev_revenues|1.0661|2018-11-08/ev_revenues|1.087|2018-11-15/ev_revenues|1.0634|2018-11-23/ev_revenues|1.0726|2018-11-30/ev_revenues|1.0897|2018-10-04/ev_free_cash_flow|-34.6567|2018-10-11/ev_free_cash_flow|-33.7408|2018-10-18/ev_free_cash_flow|-34.395|2018-10-25/ev_free_cash_flow|-35.5726|2018-11-01/ev_free_cash_flow|-35.4418|2018-11-08/ev_free_cash_flow|-36.1396|2018-11-15/ev_free_cash_flow|-35.3545|2018-11-23/ev_free_cash_flow|-35.6598|2018-11-30/ev_free_cash_flow|-36.2268|2018-10-04/ps_ratio|0.3854|2018-10-11/ps_ratio|0.3578|2018-10-18/ps_ratio|0.3775|2018-10-25/ps_ratio|0.4131|2018-11-01/ps_ratio|0.4091|2018-11-08/ps_ratio|0.4302|2018-11-15/ps_ratio|0.4065|2018-11-23/ps_ratio|0.4157|2018-11-30/ps_ratio|0.4328|2018-10-04/price_to_book_value|0.6057|2018-10-11/price_to_book_value|0.5622|2018-10-18/price_to_book_value|0.5933|2018-10-25/price_to_book_value|0.6491|2018-11-01/price_to_book_value|0.6429|2018-11-08/price_to_book_value|0.6759|2018-11-15/price_to_book_value|0.6387|2018-11-23/price_to_book_value|0.6532|2018-11-30/price_to_book_value|0.6801|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1713|2018-10-31/percent_of_shares_outstanding|0.1814|2018-11-15/percent_of_shares_outstanding|0.1776|2018-11-30/percent_of_shares_outstanding|0.1794|2018-10-04/price|2.93|2018-10-11/price|2.72|2018-10-18/price|2.87|2018-10-25/price|3.14|2018-11-01/price|3.11|2018-11-08/price|3.27|2018-11-15/price|3.09|2018-11-23/price|3.16|2018-11-30/price|3.29|2018-10-04/total_return_price|2.93|2018-10-11/total_return_price|2.72|2018-10-18/total_return_price|2.87|2018-10-25/total_return_price|3.14|2018-11-01/total_return_price|3.11|2018-11-08/total_return_price|3.27|2018-11-15/total_return_price|3.09|2018-11-23/total_return_price|3.16|2018-11-30/total_return_price|3.29|2018-10-04/enterprise_value|1061.3344|2018-10-11/enterprise_value|1033.2858|2018-10-18/enterprise_value|1053.3205|2018-10-25/enterprise_value|1089.3831|2018-11-01/enterprise_value|1085.3761|2018-11-08/enterprise_value|1106.7465|2018-11-15/enterprise_value|1082.7048|2018-11-23/enterprise_value|1092.0543|2018-11-30/enterprise_value|1109.4178
adr_usa_0217|GRAM|201812|960.9619|138.6675|152.7809|139.8543|251.7668|1468.3654|859.4224|608.9431||620.6856|111.5784||1.0569|-42.7656|-35.1365|0.4817|0.3999||0.6284||1.0141|0|8.4198|0.039|145.8868|-0.2225|0|294.552|37.1027|19.7817|-29.0538|-29.5307|-5.4717|3.04|3.04|1076.0266|2.75|2019-01-04/ev_revenues|0.8506|2019-01-11/ev_revenues|0.8849|2019-01-18/ev_revenues|0.8996|2019-01-25/ev_revenues|0.8898|2019-02-01/ev_revenues|0.8825|2019-02-08/ev_revenues|0.8714|2019-02-15/ev_revenues|0.8726|2019-02-22/ev_revenues|0.869|2019-01-04/ev_free_cash_flow|29.6633|2019-01-11/ev_free_cash_flow|30.8615|2019-01-18/ev_free_cash_flow|31.375|2019-01-25/ev_free_cash_flow|31.0327|2019-02-01/ev_free_cash_flow|30.7759|2019-02-08/ev_free_cash_flow|30.3908|2019-02-15/ev_free_cash_flow|30.4336|2019-02-22/ev_free_cash_flow|30.3052|2019-01-04/ps_ratio|0.3169|2019-01-11/ps_ratio|0.3492|2019-01-18/ps_ratio|0.363|2019-01-25/ps_ratio|0.3538|2019-02-01/ps_ratio|0.3469|2019-02-08/ps_ratio|0.3365|2019-02-15/ps_ratio|0.3376|2019-02-22/ps_ratio|0.3342|2019-01-04/price_to_book_value|0.6464|2019-01-11/price_to_book_value|0.7122|2019-01-18/price_to_book_value|0.7404|2019-01-25/price_to_book_value|0.7216|2019-02-01/price_to_book_value|0.7075|2019-02-08/price_to_book_value|0.6863|2019-02-15/price_to_book_value|0.6887|2019-02-22/price_to_book_value|0.6816|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0689|2019-01-31/percent_of_shares_outstanding|0.0735|2019-02-15/percent_of_shares_outstanding|0.1596|2019-02-28/percent_of_shares_outstanding|0.2018|2019-01-04/price|2.75|2019-01-11/price|3.03|2019-01-18/price|3.15|2019-01-25/price|3.07|2019-02-01/price|3.01|2019-02-08/price|2.92|2019-02-15/price|2.93|2019-02-22/price|2.9|2019-01-04/total_return_price|2.75|2019-01-11/total_return_price|3.03|2019-01-18/total_return_price|3.15|2019-01-25/total_return_price|3.07|2019-02-01/total_return_price|3.01|2019-02-08/total_return_price|2.92|2019-02-15/total_return_price|2.93|2019-02-22/total_return_price|2.9|2019-01-04/enterprise_value|1011.3043|2019-01-11/enterprise_value|1052.1526|2019-01-18/enterprise_value|1069.659|2019-01-25/enterprise_value|1057.9881|2019-02-01/enterprise_value|1049.2349|2019-02-08/enterprise_value|1036.105|2019-02-15/enterprise_value|1037.5639|2019-02-22/enterprise_value|1033.1873
adr_usa_0217|GRAM|201903|1034.6625|227.2959|165.9291|138.566|256.0606|1421.021|855.956|565.065||628.7607|112.7691||0.9426|-47.4534|32.8727|0.4556|0.4033||0.8226||0.9326|0|9.2793|0.0692|145.8868|-0.003|0|206.1782|31.4448|12.443|10.7317|-0.3428|-9.6449|3.5|3.5|1120.7194|3.665|2019-04-05/ev_revenues|0.9761|2019-04-12/ev_revenues|0.9646|2019-04-22/ev_revenues|0.9967|2019-04-29/ev_revenues|0.9585|2019-05-06/ev_revenues|0.9662|2019-05-13/ev_revenues|0.9296|2019-05-20/ev_revenues|0.9128|2019-05-28/ev_revenues|0.8823|2019-04-05/ev_free_cash_flow|11.947|2019-04-12/ev_free_cash_flow|11.807|2019-04-22/ev_free_cash_flow|12.1989|2019-04-29/ev_free_cash_flow|11.7323|2019-05-06/ev_free_cash_flow|11.8256|2019-05-13/ev_free_cash_flow|11.3777|2019-05-20/ev_free_cash_flow|11.1724|2019-05-28/ev_free_cash_flow|10.7991|2019-04-05/ps_ratio|0.4478|2019-04-12/ps_ratio|0.4386|2019-04-22/ps_ratio|0.4643|2019-04-29/ps_ratio|0.4337|2019-05-06/ps_ratio|0.4399|2019-05-13/ps_ratio|0.4105|2019-05-20/ps_ratio|0.3971|2019-05-28/ps_ratio|0.3727|2019-04-05/price_to_book_value|1.0165|2019-04-12/price_to_book_value|0.9957|2019-04-22/price_to_book_value|1.0539|2019-04-29/price_to_book_value|0.9846|2019-05-06/price_to_book_value|0.9984|2019-05-13/price_to_book_value|0.9319|2019-05-20/price_to_book_value|0.9014|2019-05-28/price_to_book_value|0.8459|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1267|2019-04-30/percent_of_shares_outstanding|0.2465|2019-05-15/percent_of_shares_outstanding|0.075|2019-05-31/percent_of_shares_outstanding|0.1053|2019-04-05/price|3.665|2019-04-12/price|3.59|2019-04-22/price|3.8|2019-04-29/price|3.55|2019-05-06/price|3.6|2019-05-13/price|3.36|2019-05-20/price|3.25|2019-05-28/price|3.05|2019-04-05/total_return_price|3.665|2019-04-12/total_return_price|3.59|2019-04-22/total_return_price|3.8|2019-04-29/total_return_price|3.55|2019-05-06/total_return_price|3.6|2019-05-13/total_return_price|3.36|2019-05-20/total_return_price|3.25|2019-05-28/total_return_price|3.05|2019-04-05/enterprise_value|1116.2289|2019-04-12/enterprise_value|1103.1502|2019-04-22/enterprise_value|1139.7707|2019-04-29/enterprise_value|1096.1748|2019-05-06/enterprise_value|1104.894|2019-05-13/enterprise_value|1063.0419|2019-05-20/enterprise_value|1043.8598|2019-05-28/enterprise_value|1008.983
adr_usa_0217|GRAM|201906|1049.2771|240.4916|180.6635|136.4475|263.0555|1348.5038|807.3142|541.1896||727.4108|122.2455||0.9143|-113.3972|11.1911|0.4104|0.3983||0.9041||0.6516|0|12.209|0.1292|162.5642|0.0559|0|285.433|36.8567|14.6846|20.2335|8.5097|-12.4851|3.26|3.26|1045.6036|3.03|2019-07-02/ev_revenues|0.7587|2019-07-09/ev_revenues|0.7617|2019-07-16/ev_revenues|0.7406|2019-07-23/ev_revenues|0.7406|2019-07-30/ev_revenues|0.7437|2019-08-06/ev_revenues|0.7241|2019-08-13/ev_revenues|0.6955|2019-08-20/ev_revenues|0.697|2019-08-27/ev_revenues|0.6774|2019-07-02/ev_free_cash_flow|5.9603|2019-07-09/ev_free_cash_flow|5.9839|2019-07-16/ev_free_cash_flow|5.8184|2019-07-23/ev_free_cash_flow|5.8184|2019-07-30/ev_free_cash_flow|5.842|2019-08-06/ev_free_cash_flow|5.6884|2019-08-13/ev_free_cash_flow|5.4637|2019-08-20/ev_free_cash_flow|5.4755|2019-08-27/ev_free_cash_flow|5.3219|2019-07-02/ps_ratio|0.3843|2019-07-09/ps_ratio|0.3869|2019-07-16/ps_ratio|0.3691|2019-07-23/ps_ratio|0.3691|2019-07-30/ps_ratio|0.3716|2019-08-06/ps_ratio|0.3552|2019-08-13/ps_ratio|0.3311|2019-08-20/ps_ratio|0.3323|2019-08-27/ps_ratio|0.3158|2019-07-02/price_to_book_value|0.7264|2019-07-09/price_to_book_value|0.7312|2019-07-16/price_to_book_value|0.6976|2019-07-23/price_to_book_value|0.6976|2019-07-30/price_to_book_value|0.7024|2019-08-06/price_to_book_value|0.6712|2019-08-13/price_to_book_value|0.6257|2019-08-20/price_to_book_value|0.6281|2019-08-27/price_to_book_value|0.5969|2019-07-02/peg_ratio|-10.406|2019-07-05/peg_ratio|-10.8868|2019-07-12/peg_ratio|-10.5434|2019-07-19/peg_ratio|-10.0282|2019-07-26/peg_ratio|-10.0969|2019-08-02/peg_ratio|-9.8221|2019-08-09/peg_ratio|-9.1009|2019-08-16/peg_ratio|-9.1009|2019-08-23/peg_ratio|-8.2767|2019-08-30/peg_ratio|-8.8949|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1369|2019-07-31/percent_of_shares_outstanding|0.1121|2019-08-15/percent_of_shares_outstanding|0.1366|2019-08-30/percent_of_shares_outstanding|0.1186|2019-07-02/price|3.03|2019-07-09/price|3.05|2019-07-16/price|2.91|2019-07-23/price|2.91|2019-07-30/price|2.93|2019-08-06/price|2.8|2019-08-13/price|2.61|2019-08-20/price|2.62|2019-08-27/price|2.49|2019-07-02/total_return_price|3.03|2019-07-09/total_return_price|3.05|2019-07-16/total_return_price|2.91|2019-07-23/total_return_price|2.91|2019-07-30/total_return_price|2.93|2019-08-06/total_return_price|2.8|2019-08-13/total_return_price|2.61|2019-08-20/total_return_price|2.62|2019-08-27/total_return_price|2.49|2019-07-02/enterprise_value|879.1441|2019-07-09/enterprise_value|882.6318|2019-07-16/enterprise_value|858.2181|2019-07-23/enterprise_value|858.2181|2019-07-30/enterprise_value|861.7058|2019-08-06/enterprise_value|839.0359|2019-08-13/enterprise_value|805.903|2019-08-20/enterprise_value|807.6468|2019-08-27/enterprise_value|784.977
adr_usa_0217|GRAM|201909|1036.8875|241.9963|176.8398|155.0518|261.2749|1371.8177|781.6469|590.1708||722.614|124.025||0.6729|-40.9073|5.2864|0.3505|0.312||0.5897|-8.2424|0.662|0|12.3549|0.1355|179.1396|0.012|0|361.1185|42.4449|13.7023|20.9152|2.3704|-5.3826|2.46|2.46|779.7455|2.25|2019-10-01/ev_revenues|0.6544|2019-10-08/ev_revenues|0.6757|2019-10-15/ev_revenues|0.6681|2019-10-22/ev_revenues|0.6863|2019-10-29/ev_revenues|0.6985|2019-11-05/ev_revenues|0.6635|2019-11-12/ev_revenues|0.624|2019-11-19/ev_revenues|0.6058|2019-11-26/ev_revenues|0.6012|2019-10-01/ev_free_cash_flow|5.4058|2019-10-08/ev_free_cash_flow|5.5816|2019-10-15/ev_free_cash_flow|5.5188|2019-10-22/ev_free_cash_flow|5.6694|2019-10-29/ev_free_cash_flow|5.7699|2019-11-05/ev_free_cash_flow|5.4811|2019-11-12/ev_free_cash_flow|5.1547|2019-11-19/ev_free_cash_flow|5.004|2019-11-26/ev_free_cash_flow|4.9663|2019-10-01/ps_ratio|0.3106|2019-10-08/ps_ratio|0.3299|2019-10-15/ps_ratio|0.323|2019-10-22/ps_ratio|0.3396|2019-10-29/ps_ratio|0.3506|2019-11-05/ps_ratio|0.3189|2019-11-12/ps_ratio|0.283|2019-11-19/ps_ratio|0.2664|2019-11-26/ps_ratio|0.2623|2019-10-01/price_to_book_value|0.543|2019-10-08/price_to_book_value|0.5768|2019-10-15/price_to_book_value|0.5647|2019-10-22/price_to_book_value|0.5937|2019-10-29/price_to_book_value|0.613|2019-11-05/price_to_book_value|0.5575|2019-11-12/price_to_book_value|0.4947|2019-11-19/price_to_book_value|0.4658|2019-11-26/price_to_book_value|0.4585|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1245|2019-10-31/percent_of_shares_outstanding|0.0547|2019-11-15/percent_of_shares_outstanding|0.042|2019-11-29/percent_of_shares_outstanding|0.0517|2019-10-01/price|2.25|2019-10-08/price|2.39|2019-10-15/price|2.34|2019-10-22/price|2.46|2019-10-29/price|2.54|2019-11-05/price|2.31|2019-11-12/price|2.05|2019-11-19/price|1.93|2019-11-26/price|1.9|2019-10-01/total_return_price|2.25|2019-10-08/total_return_price|2.39|2019-10-15/total_return_price|2.34|2019-10-22/total_return_price|2.46|2019-10-29/total_return_price|2.54|2019-11-05/total_return_price|2.31|2019-11-12/total_return_price|2.05|2019-11-19/total_return_price|1.93|2019-11-26/total_return_price|1.9|2019-10-01/enterprise_value|750.8084|2019-10-08/enterprise_value|775.2221|2019-10-15/enterprise_value|766.5029|2019-10-22/enterprise_value|787.4289|2019-10-29/enterprise_value|801.3796|2019-11-05/enterprise_value|761.2714|2019-11-12/enterprise_value|715.9317|2019-11-19/enterprise_value|695.0056|2019-11-26/enterprise_value|689.7741|2019-11-27/enterprise_value|682.7988
adr_usa_0217|GRAM|201912|926.2949|119.6196|166.6886|157.672|257.4101|1366.0262|808.7013|557.3249||445.7947|-154.0772||0.753|-3.4989|7.0563|0.478|0.3333||0.9662||1.104|0|10.1005|0.0605|174.3836|-1.6697|0|373.5986|22.0524|20.3758|-193.1011|-274.4546|-6.6818|2.47|2.47|804.8673|2.49|2020-01-07/ev_revenues|0.7558|2020-01-14/ev_revenues|0.753|2020-01-21/ev_revenues|0.7501|2020-01-28/ev_revenues|0.7146|2020-02-04/ev_revenues|0.807|2020-02-11/ev_revenues|0.7516|2020-02-18/ev_revenues|0.7686|2020-02-25/ev_revenues|0.7659|2020-01-07/ev_free_cash_flow|7.0829|2020-01-14/ev_free_cash_flow|7.0563|2020-01-21/ev_free_cash_flow|7.0296|2020-01-28/ev_free_cash_flow|6.6965|2020-02-04/ev_free_cash_flow|7.5626|2020-02-11/ev_free_cash_flow|7.0429|2020-02-18/ev_free_cash_flow|7.2028|2020-02-25/ev_free_cash_flow|7.1775|2020-01-07/ps_ratio|0.336|2020-01-14/ps_ratio|0.3333|2020-01-21/ps_ratio|0.3306|2020-01-28/ps_ratio|0.2969|2020-02-04/ps_ratio|0.3846|2020-02-11/ps_ratio|0.332|2020-02-18/ps_ratio|0.3482|2020-02-25/ps_ratio|0.3456|2020-01-07/price_to_book_value|0.974|2020-01-14/price_to_book_value|0.9662|2020-01-21/price_to_book_value|0.9584|2020-01-28/price_to_book_value|0.8606|2020-02-04/price_to_book_value|1.1148|2020-02-11/price_to_book_value|0.9623|2020-02-18/price_to_book_value|1.0092|2020-02-25/price_to_book_value|1.0018|2020-01-03/peg_ratio|-0.0021|2020-01-10/peg_ratio|-0.0021|2020-01-17/peg_ratio|-0.0021|2020-01-24/peg_ratio|-0.0019|2020-01-31/peg_ratio|-0.0018|2020-02-07/peg_ratio|-0.0022|2020-02-14/peg_ratio|-0.0022|2020-02-21/peg_ratio|-0.0022|2020-02-28/peg_ratio|-0.002|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0396|2020-01-31/percent_of_shares_outstanding|0.0317|2020-02-14/percent_of_shares_outstanding|0.0559|2020-02-28/percent_of_shares_outstanding|0.0728|2020-01-07/price|2.49|2020-01-14/price|2.47|2020-01-21/price|2.45|2020-01-28/price|2.2|2020-02-04/price|2.85|2020-02-11/price|2.46|2020-02-18/price|2.58|2020-02-25/price|2.561|2020-01-07/total_return_price|2.49|2020-01-14/total_return_price|2.47|2020-01-21/total_return_price|2.45|2020-01-28/total_return_price|2.2|2020-02-04/total_return_price|2.85|2020-02-11/total_return_price|2.46|2020-02-18/total_return_price|2.58|2020-02-25/total_return_price|2.561|2020-01-02/enterprise_value|930.3925|2020-01-09/enterprise_value|926.9048|2020-01-16/enterprise_value|926.9048|2020-01-23/enterprise_value|899.0035|2020-01-30/enterprise_value|874.5898|2020-02-06/enterprise_value|954.8062|2020-02-13/enterprise_value|965.2692|2020-02-20/enterprise_value|946.087|2020-02-27/enterprise_value|912.9716
adr_usa_0217|GRAM|202003|882.2137|128.5723|170.9523|144.8219|247.2463|1343.7775|756.9798|586.7977||413.5536|-157.5803||0.5562|-2.6133|5.0892|0.3835|0.2074||0.649|-0.0013|1.1425|0|11.491|0.0315|174.3836|-0.0517|0|260.5787|20.3173|10.9002|-6.6689|-8.9868|-13.321|1.539|1.539|788.9674|1.38|2020-04-07/ev_revenues|0.5427|2020-04-14/ev_revenues|0.574|2020-04-21/ev_revenues|0.5876|2020-04-28/ev_revenues|0.5781|2020-05-05/ev_revenues|0.5931|2020-05-12/ev_revenues|0.6012|2020-05-19/ev_revenues|0.6121|2020-05-26/ev_revenues|0.6189|2020-04-07/ev_free_cash_flow|4.9658|2020-04-14/ev_free_cash_flow|5.2524|2020-04-21/ev_free_cash_flow|5.377|2020-04-28/ev_free_cash_flow|5.2898|2020-05-05/ev_free_cash_flow|5.4268|2020-05-12/ev_free_cash_flow|5.5016|2020-05-19/ev_free_cash_flow|5.6012|2020-05-26/ev_free_cash_flow|5.6635|2020-04-07/ps_ratio|0.1941|2020-04-14/ps_ratio|0.2251|2020-04-21/ps_ratio|0.2386|2020-04-28/ps_ratio|0.2291|2020-05-05/ps_ratio|0.244|2020-05-12/ps_ratio|0.252|2020-05-19/ps_ratio|0.2628|2020-05-26/ps_ratio|0.2696|2020-04-07/price_to_book_value|0.6072|2020-04-14/price_to_book_value|0.7042|2020-04-21/price_to_book_value|0.7464|2020-04-28/price_to_book_value|0.7168|2020-05-05/price_to_book_value|0.7632|2020-05-12/price_to_book_value|0.7885|2020-05-19/price_to_book_value|0.8223|2020-05-26/price_to_book_value|0.8433|2020-04-03/peg_ratio|-0.0009|2020-04-13/peg_ratio|-0.001|2020-04-20/peg_ratio|-0.0012|2020-04-27/peg_ratio|-0.0011|2020-05-04/peg_ratio|-0.0011|2020-05-11/peg_ratio|-0.0012|2020-05-18/peg_ratio|-0.0013|2020-05-26/peg_ratio|-0.0013|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0246|2020-04-30/percent_of_shares_outstanding|0.0177|2020-05-15/percent_of_shares_outstanding|0.0169|2020-05-29/percent_of_shares_outstanding|0.0188|2020-04-03/price|1.38|2020-04-13/price|1.55|2020-04-20/price|1.79|2020-04-27/price|1.71|2020-05-04/price|1.785|2020-05-11/price|1.85|2020-05-18/price|1.98|2020-05-26/price|2|2020-04-03/total_return_price|1.38|2020-04-13/total_return_price|1.55|2020-04-20/total_return_price|1.79|2020-04-27/total_return_price|1.71|2020-05-04/total_return_price|1.785|2020-05-11/total_return_price|1.85|2020-05-18/total_return_price|1.98|2020-05-26/total_return_price|2|2020-04-02/enterprise_value|696.7767|2020-04-09/enterprise_value|702.0082|2020-04-16/enterprise_value|776.7839|2020-04-23/enterprise_value|747.348|2020-04-30/enterprise_value|757.811|2020-05-07/enterprise_value|757.811|2020-05-14/enterprise_value|771.7617|2020-05-21/enterprise_value|783.9685|2020-05-28/enterprise_value|787.4562
adr_usa_0217|GRAM|202006|792.6018|120.5883|174.2267|134.6963|230.7524|1246.9425|706.4349|540.5076||396.1485|-164.6279||0.7198|-2.7949|8.5714|0.4715|0.3385||0.964|-0.0005|1.1745|0|6.1971|0.0317|174.3836|-0.0657|0|140.6829|7.2562|8.7593|-8.7905|-11.4789|-6.5432|2.19|2.19|829.3082|2.22|2020-07-07/ev_revenues|0.7244|2020-07-14/ev_revenues|0.7213|2020-07-21/ev_revenues|0.7236|2020-07-28/ev_revenues|0.7366|2020-08-04/ev_revenues|0.7459|2020-08-11/ev_revenues|0.7274|2020-08-18/ev_revenues|0.7274|2020-08-25/ev_revenues|0.7182|2020-07-07/ev_free_cash_flow|8.6263|2020-07-14/ev_free_cash_flow|8.5897|2020-07-21/ev_free_cash_flow|8.6171|2020-07-28/ev_free_cash_flow|8.7725|2020-08-04/ev_free_cash_flow|8.8822|2020-08-11/ev_free_cash_flow|8.6628|2020-08-18/ev_free_cash_flow|8.6628|2020-08-25/ev_free_cash_flow|8.5532|2020-07-07/ps_ratio|0.3431|2020-07-14/ps_ratio|0.34|2020-07-21/ps_ratio|0.3423|2020-07-28/ps_ratio|0.3555|2020-08-04/ps_ratio|0.3648|2020-08-11/ps_ratio|0.3462|2020-08-18/ps_ratio|0.3462|2020-08-25/ps_ratio|0.3369|2020-07-07/price_to_book_value|0.9772|2020-07-14/price_to_book_value|0.9684|2020-07-21/price_to_book_value|0.975|2020-07-28/price_to_book_value|1.0125|2020-08-04/price_to_book_value|1.0389|2020-08-11/price_to_book_value|0.986|2020-08-18/price_to_book_value|0.986|2020-08-25/price_to_book_value|0.9596|2020-07-07/peg_ratio|-0.0005|2020-07-14/peg_ratio|-0.0005|2020-07-21/peg_ratio|-0.0005|2020-07-28/peg_ratio|-0.0005|2020-08-04/peg_ratio|-0.0005|2020-08-11/peg_ratio|-0.0005|2020-08-18/peg_ratio|-0.0005|2020-08-25/peg_ratio|-0.0005|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0016|2020-07-31/percent_of_shares_outstanding|0.0057|2020-08-14/percent_of_shares_outstanding|0.0036|2020-08-31/percent_of_shares_outstanding|0.0034|2020-07-07/price|2.22|2020-07-14/price|2.2|2020-07-21/price|2.215|2020-07-28/price|2.3|2020-08-04/price|2.36|2020-08-11/price|2.24|2020-08-18/price|2.24|2020-08-25/price|2.18|2020-07-07/total_return_price|2.22|2020-07-14/total_return_price|2.2|2020-07-21/total_return_price|2.215|2020-07-28/total_return_price|2.3|2020-08-04/total_return_price|2.36|2020-08-11/total_return_price|2.24|2020-08-18/total_return_price|2.24|2020-08-25/total_return_price|2.18|2020-07-02/enterprise_value|828.0978|2020-07-09/enterprise_value|819.3786|2020-07-16/enterprise_value|823.7382|2020-07-23/enterprise_value|815.891|2020-07-30/enterprise_value|843.7923|2020-08-06/enterprise_value|855.3365|2020-08-13/enterprise_value|852.5115|2020-08-20/enterprise_value|816.3967|2020-08-27/enterprise_value|828.0978
adr_usa_0217|GRAM|202009|||||||||||||0.7428||8.8457||0.3617||1.0301|-0.0005||0||0.0099||||||||||2.34|2.34|824.6101|2.34|2020-10-06/ev_revenues|0.7428|2020-10-13/ev_revenues|0.7121|2020-10-20/ev_revenues|0.6752|2020-10-22/ev_revenues|0.6676|2020-10-06/ev_free_cash_flow|8.8457|2020-10-13/ev_free_cash_flow|8.48|2020-10-20/ev_free_cash_flow|8.0413|2020-10-22/ev_free_cash_flow|7.9499|2020-10-06/ps_ratio|0.3617|2020-10-13/ps_ratio|0.3308|2020-10-20/ps_ratio|0.2937|2020-10-23/ps_ratio|0.289|2020-10-06/price_to_book_value|1.0301|2020-10-13/price_to_book_value|0.942|2020-10-20/price_to_book_value|0.8364|2020-10-23/price_to_book_value|0.8232|2020-10-06/peg_ratio|-0.0005|2020-10-13/peg_ratio|-0.0005|2020-10-20/peg_ratio|-0.0004|2020-10-23/peg_ratio|-0.0004|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.34|2020-10-13/price|2.14|2020-10-20/price|1.9|2020-10-23/price|1.87|2020-10-06/total_return_price|2.34|2020-10-13/total_return_price|2.14|2020-10-20/total_return_price|1.9|2020-10-23/total_return_price|1.87|2020-10-01/enterprise_value|833.3293|2020-10-08/enterprise_value|838.5608|2020-10-15/enterprise_value|793.2211|2020-10-22/enterprise_value|758.3444