adr_usa_0219|GOLD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0219|GOLD|Long Name|Barrick Gold Corp Total Current Assets (Quarterly) (USD)|Barrick Gold Corp Cash and Short Term Investments (Quarterly) (USD)|Barrick Gold Corp Inventories (Quarterly) (USD)|Barrick Gold Corp Net PP&E (Quarterly) (USD)|Barrick Gold Corp Goodwill and Intangibles (Quarterly) (USD)|Barrick Gold Corp Total Liabilities (Quarterly) (USD)|Barrick Gold Corp Total Current Liabilities (Quarterly) (USD)|Barrick Gold Corp Total Long Term Liabilities (Quarterly) (USD)|Barrick Gold Corp Total Deposits (Quarterly) (USD)|Barrick Gold Corp Book Value (Quarterly) (USD)|Barrick Gold Corp Retained Earnings (Quarterly) (USD)|Barrick Gold Corp Treasury Stock (Quarterly) (USD)|Barrick Gold Corp EV to Revenues|Barrick Gold Corp EV to Earnings|Barrick Gold Corp EV to Free Cash Flow|Barrick Gold Corp EV to Assets (Quarterly)|Barrick Gold Corp PS Ratio|Barrick Gold Corp PE Ratio|Barrick Gold Corp Price to Book Value|Barrick Gold Corp PEG Ratio|Barrick Gold Corp Debt to Equity Ratio|Barrick Gold Corp Dividend Yield|Barrick Gold Corp Shareholder Yield (TTM)|Barrick Gold Corp Percent of Shares Outstanding Short|Barrick Gold Corp Average Diluted Shares Outstanding (Quarterly)|Barrick Gold Corp EPS Diluted (Quarterly) (USD)|Barrick Gold Corp Dividend Per Share (Quarterly) (USD)|Barrick Gold Corp Revenue (Quarterly) (USD)|Barrick Gold Corp Gross Profit (Quarterly) (USD)|Barrick Gold Corp SG&A Expense (Quarterly) (USD)|Barrick Gold Corp Pre-Tax Income (Quarterly) (USD)|Barrick Gold Corp Net Income (Quarterly) (USD)|Barrick Gold Corp Net Interest Income (Quarterly) (USD)|Barrick Gold Corp Price (USD)|Barrick Gold Corp Total Return Price (USD)|Barrick Gold Corp Enterprise Value (USD)||
adr_usa_0219|GOLD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0219|GOLD||||||||||||||||||||||||||||||||||||||0.5938|1985-02-01/price|0.5938|1985-02-28/price|0.5938|1985-02-01/total_return_price|0.4358|1985-02-28/total_return_price|0.4358
adr_usa_0219|GOLD|198503||||||||||||||||||||||||||||||||||0.6563|0.4816||0.6719|1985-04-30/price|0.6719|1985-05-31/price|0.625|1985-04-30/total_return_price|0.493|1985-05-31/total_return_price|0.4586
adr_usa_0219|GOLD|198506||||||||||||||||||||||||||||||||||0.625|0.4586||0.7813|1985-07-31/price|0.7813|1985-08-30/price|0.9063|1985-07-31/total_return_price|0.5733|1985-08-30/total_return_price|0.6651
adr_usa_0219|GOLD|198509||||||||||||||||||||||||||||||||||0.9375|0.688||0.7813|1985-10-31/price|0.7813|1985-11-29/price|0.7813|1985-10-31/total_return_price|0.5733|1985-11-29/total_return_price|0.5733
adr_usa_0219|GOLD|198512||||||||||||||||||||||||||||||||||0.8438|0.6192||0.9219|1986-01-31/price|0.9219|1986-02-28/price|0.8282|1986-01-31/total_return_price|0.6765|1986-02-28/total_return_price|0.6077
adr_usa_0219|GOLD|198603|||||||||||||||||||||||||195.528|0.02||20.2||||3||0.9063|0.6651||1.2344|1986-04-30/price|1.2344|1986-05-30/price|1.2344|1986-04-30/total_return_price|0.9058|1986-05-30/total_return_price|0.9058
adr_usa_0219|GOLD|198606|||||||||||||||||||||||||195.528|0.03||23.7||||4.1||1.2969|0.9517||1.3594|1986-07-31/price|1.3594|1986-08-29/price|1.6563|1986-07-31/total_return_price|0.9976|1986-08-29/total_return_price|1.2154
adr_usa_0219|GOLD|198609|||||||||||||||||||||||||195.528|0.03||21.4||||4.2||1.75|1.2842||1.7657|1986-10-31/price|1.7657|1986-11-28/price|1.75|1986-10-31/total_return_price|1.2957|1986-11-28/total_return_price|1.2842
adr_usa_0219|GOLD|198612|||||||||||||||||4.0203||||||||177.208|||24.5||||3.7||1.8907|1.3874||2.4688|1987-01-14/ps_ratio|4.7512|1987-01-28/ps_ratio|5.2164|1987-02-11/ps_ratio|5.8143|1987-02-25/ps_ratio|5.8809|1987-01-30/price|2.4688|1987-02-27/price|3|1987-01-30/total_return_price|1.8117|1987-02-27/total_return_price|2.2015
adr_usa_0219|GOLD|198703|||||||||||||||||8.2397||||||||195.528|0.03||24.4||||5.7||4.0782|2.9927||3.9532|1987-04-08/ps_ratio|7.6176|1987-04-22/ps_ratio|7.6176|1987-05-06/ps_ratio|8.9508|1987-05-20/ps_ratio|10.2838|1987-04-30/price|3.9532|1987-05-29/price|4.5938|1987-04-30/total_return_price|2.9009|1987-05-29/total_return_price|3.371
adr_usa_0219|GOLD|198706|||||||||||||||||8.7921||||||||215.768|0.03||26.3||||4.6||4.3125|3.1646||5.5|1987-07-01/ps_ratio|8.9723|1987-07-15/ps_ratio|9.7967|1987-07-29/ps_ratio|10.2722|1987-08-12/ps_ratio|12.2379|1987-08-26/ps_ratio|11.6671|1987-07-31/price|5.5|1987-08-31/price|5.625|1987-07-31/total_return_price|4.036|1987-08-31/total_return_price|4.1277
adr_usa_0219|GOLD|198709|||||||||||||||||14.3938||||||||217.376|0.04||32.3||||7.3||7.1563|5.2514||4.2813|1987-10-07/ps_ratio|12.4748|1987-10-21/ps_ratio|8.7266|1987-11-04/ps_ratio|8.3752|1987-11-18/ps_ratio|8.1409|1987-10-30/price|4.2813|1987-11-30/price|5.375|1987-10-30/total_return_price|3.1417|1987-11-30/total_return_price|3.9533
adr_usa_0219|GOLD|198712|||||||||||||||||9.4878||||||||230.892||0.0096|36.7||||9||5.1875|3.8154||4.625|1988-01-13/ps_ratio|9.5372|1988-01-27/ps_ratio|8.864|1988-02-10/ps_ratio|7.9664|1988-02-24/ps_ratio|8.5836|1988-01-29/price|4.625|1988-02-29/price|5.0625|1988-01-29/total_return_price|3.4017|1988-02-29/total_return_price|3.7235
adr_usa_0219|GOLD|198803|||||||||||||||||9.4812||||||||230.392|0.02|0|27.4||||4.5||5.3125|3.9074||5.1875|1988-04-06/ps_ratio|9.3968|1988-04-20/ps_ratio|9.7385|1988-05-04/ps_ratio|8.8841|1988-05-18/ps_ratio|8.8273|1988-04-29/price|5.1875|1988-05-31/price|5.1563|1988-04-29/total_return_price|3.8154|1988-05-31/total_return_price|3.8001
adr_usa_0219|GOLD|198806|||||||||||||||||9.5107||||||||233.272|0.03|0.0103|31.9||||6.8||5.0938|3.754||4.7188|1988-07-13/ps_ratio|8.8293|1988-07-27/ps_ratio|8.3295|1988-08-10/ps_ratio|7.9963|1988-08-24/ps_ratio|7.8852|1988-07-29/price|4.7188|1988-08-31/price|4.3438|1988-07-29/total_return_price|3.4777|1988-08-31/total_return_price|3.2013
adr_usa_0219|GOLD|198809|||||||||||||||||7.1078||||||||233.652|0.03|0|38.5||||7.4||4.2188|3.1092||4.2813|1988-10-05/ps_ratio|7.3865|1988-10-19/ps_ratio|7.656|1988-11-02/ps_ratio|7.71|1988-11-16/ps_ratio|7.6022|1988-11-30/ps_ratio|7.4943|1988-11-23/dividend_yield|0.4721|1988-10-31/price|4.2813|1988-11-30/price|4.3438|1988-10-31/total_return_price|3.1552|1988-11-30/total_return_price|3.209
adr_usa_0219|GOLD|198812|||||||||||||||||6.9012|||||0.516|||235.424||0.0105|49.7||||11.8||4.0938|3.0243||4.75|1989-01-11/ps_ratio|7.3117|1989-01-25/ps_ratio|7.8058|1989-02-08/ps_ratio|7.9541|1989-02-22/ps_ratio|8.2505|1989-01-04/dividend_yield|0.5081|1989-01-18/dividend_yield|0.4654|1989-02-01/dividend_yield|0.4239|1989-02-15/dividend_yield|0.401|1989-01-31/price|4.75|1989-02-28/price|5.4063|1989-01-31/total_return_price|3.5091|1989-02-28/total_return_price|3.9939
adr_usa_0219|GOLD|198903|||||||||||||||||8.2998|||||0.4134|||235.424|0.03|0|46.6||||7.2||5.25|3.8784||5.125|1989-04-05/ps_ratio|7.6472|1989-04-19/ps_ratio|7.6033|1989-05-03/ps_ratio|6.944|1989-05-17/ps_ratio|7.1638|1989-05-31/ps_ratio|6.944|1989-04-12/dividend_yield|0.3892|1989-04-26/dividend_yield|0.387|1989-05-10/dividend_yield|0.4134|1989-05-24/dividend_yield|0.5374|1989-04-28/price|5.125|1989-05-31/price|4.9375|1989-04-28/total_return_price|3.7861|1989-05-31/total_return_price|3.6591
adr_usa_0219|GOLD|198906|||||||||||||||||8.3504|||||0.4658|||236.912|0.03|0.0157|45.6||||5.1||5.875|4.3538||6.3438|1989-07-12/ps_ratio|8.5616|1989-07-26/ps_ratio|8.5616|1989-08-09/ps_ratio|8.48|1989-08-23/ps_ratio|8.5616|1989-07-05/dividend_yield|0.4234|1989-07-19/dividend_yield|0.4011|1989-08-02/dividend_yield|0.3973|1989-08-16/dividend_yield|0.407|1989-08-30/dividend_yield|0.4299|1989-07-31/price|6.3438|1989-08-31/price|6.0313|1989-07-31/total_return_price|4.7012|1989-08-31/total_return_price|4.4697
adr_usa_0219|GOLD|198909|||||||||||||||||7.42|||||0.4322|||242.316|0.05|0|50.2||||11.4||6.1875|4.5854||6.6875|1989-10-04/ps_ratio|7.8823|1989-10-18/ps_ratio|7.5346|1989-11-01/ps_ratio|8.3846|1989-11-15/ps_ratio|9.6211|1989-11-29/ps_ratio|9.8529|1989-10-11/dividend_yield|0.4299|1989-10-25/dividend_yield|0.411|1989-11-08/dividend_yield|0.3464|1989-11-22/dividend_yield|0.3275|1989-10-31/price|6.6875|1989-11-30/price|7.9688|1989-10-31/total_return_price|4.956|1989-11-30/total_return_price|5.9175
adr_usa_0219|GOLD|198912|||||||||||||||||10.0847|||||0.3838|||256.63||0.0162|63.8||||12.1||7.9063|5.8711||8.5|1990-01-10/ps_ratio|10.1568|1990-01-24/ps_ratio|10.0096|1990-02-07/ps_ratio|10.8928|1990-02-21/ps_ratio|11.776|1990-01-03/dividend_yield|0.4184|1990-01-17/dividend_yield|0.3569|1990-01-31/dividend_yield|0.3753|1990-02-14/dividend_yield|0.3426|1990-02-28/dividend_yield|0.3426|1990-01-31/price|8.5|1990-02-28/price|9.3125|1990-01-31/total_return_price|6.3119|1990-02-28/total_return_price|6.9153
adr_usa_0219|GOLD|199003|||||||||||||||||11.3344|||||0.3569|||262|0.05|0|52.9||||13.1||9.0625|6.7296||8|1990-04-04/ps_ratio|10.9324|1990-04-18/ps_ratio|10.6389|1990-05-02/ps_ratio|9.465|1990-05-16/ps_ratio|10.4188|1990-05-30/ps_ratio|10.859|1990-04-11/dividend_yield|0.3569|1990-04-25/dividend_yield|0.3896|1990-05-09/dividend_yield|0.3672|1990-05-23/dividend_yield|0.3449|1990-05-08/percent_of_shares_outstanding|0.0831|1990-04-30/price|8|1990-05-31/price|9.3125|1990-04-30/total_return_price|5.9407|1990-05-31/total_return_price|6.9314
adr_usa_0219|GOLD|199006|||||||||||||||||10.4922|||||0.434||0.1218|240|0.06|0.0215|61.4||||14.4||9.6875|7.2105||11.0625|1990-07-11/ps_ratio|10.2758|1990-07-25/ps_ratio|11.8514|1990-08-08/ps_ratio|11.6459|1990-08-22/ps_ratio|13.016|1990-07-05/dividend_yield|0.3818|1990-07-19/dividend_yield|0.3701|1990-08-02/dividend_yield|0.3527|1990-08-16/dividend_yield|0.3209|1990-08-30/dividend_yield|0.3487|1990-07-06/percent_of_shares_outstanding|0.1463|1990-08-08/percent_of_shares_outstanding|0.1312|1990-07-31/price|11.0625|1990-08-31/price|10.8125|1990-07-31/total_return_price|8.2339|1990-08-31/total_return_price|8.0479
adr_usa_0219|GOLD|199009|||||||||||||||||11.5089|||||0.3314||0.0659|260|0.06|0|65.4||||15.6||11.3125|8.42||9.75|1990-10-03/ps_ratio|11.504|1990-10-17/ps_ratio|9.6738|1990-10-31/ps_ratio|10.1968|1990-11-14/ps_ratio|9.7392|1990-11-28/ps_ratio|10.1314|1990-10-11/dividend_yield|0.3794|1990-10-25/dividend_yield|0.3867|1990-11-08/dividend_yield|0.3842|1990-11-23/dividend_yield|0.4076|1990-10-08/percent_of_shares_outstanding|0.0581|1990-11-08/percent_of_shares_outstanding|0.0608|1990-10-31/price|9.75|1990-11-30/price|9.75|1990-10-31/total_return_price|7.257|1990-11-30/total_return_price|7.274
adr_usa_0219|GOLD|199012|||||||||||||||||11.2426|47.2826||||0.4231||0.0902|251.5857|0.06|0.0216|71.9||||15.1||10.875|8.1133||9.5|1991-01-09/ps_ratio|10.7009|1991-01-23/ps_ratio|9.8196|1991-02-06/ps_ratio|10.0714|1991-02-20/ps_ratio|9.8196|1991-01-14/pe_ratio|45.1087|1991-01-28/pe_ratio|41.3043|1991-02-11/pe_ratio|44.2935|1991-02-25/pe_ratio|41.5761|1991-01-04/dividend_yield|0.4154|1991-01-18/dividend_yield|0.4449|1991-02-01/dividend_yield|0.4478|1991-02-15/dividend_yield|0.4337|1991-01-08/percent_of_shares_outstanding|0.0781|1991-02-08/percent_of_shares_outstanding|0.0849|1991-01-31/price|9.5|1991-02-28/price|10.125|1991-01-31/total_return_price|7.0875|1991-02-28/total_return_price|7.5538
adr_usa_0219|GOLD|199103|||||||||||||||||10.1343|43.4783||||0.4154||0.1422|260|0.06|0|73||||15.6||10.0625|7.5072||9.625|1991-04-03/ps_ratio|9.7733|1991-04-17/ps_ratio|9.1334|1991-05-01/ps_ratio|8.7844|1991-05-15/ps_ratio|9.3079|1991-05-29/ps_ratio|9.5988|1991-04-08/pe_ratio|43.2292|1991-04-22/pe_ratio|40.8854|1991-05-06/pe_ratio|38.8021|1991-05-20/pe_ratio|39.8438|1991-04-01/dividend_yield|0.4205|1991-04-15/dividend_yield|0.4365|1991-04-29/dividend_yield|0.4567|1991-05-13/dividend_yield|0.4507|1991-05-28/dividend_yield|0.429|1991-04-08/percent_of_shares_outstanding|0.1363|1991-05-08/percent_of_shares_outstanding|0.0813|1991-04-30/price|9.625|1991-05-31/price|10.4375|1991-04-30/total_return_price|7.1808|1991-05-31/total_return_price|7.805
adr_usa_0219|GOLD|199106|||||||||||||||||10.2387|44.7917||||0.4065||0.1828|246|0.1|0.0221|90.2||||24.6||11.1875|8.3658||11.5625|1991-07-10/ps_ratio|9.9473|1991-07-24/ps_ratio|9.7885|1991-08-07/ps_ratio|9.6827|1991-08-21/ps_ratio|10.106|1991-07-01/pe_ratio|41.0714|1991-07-15/pe_ratio|42.4107|1991-07-29/pe_ratio|41.5179|1991-08-12/pe_ratio|41.5179|1991-08-26/pe_ratio|41.0714|1991-07-09/dividend_yield|0.3719|1991-07-23/dividend_yield|0.3699|1991-08-06/dividend_yield|0.3821|1991-08-20/dividend_yield|0.3586|1991-07-08/percent_of_shares_outstanding|0.3759|1991-08-08/percent_of_shares_outstanding|0.233|1991-07-31/price|11.5625|1991-08-30/price|10.875|1991-07-31/total_return_price|8.6462|1991-08-30/total_return_price|8.1321
adr_usa_0219|GOLD|199109|||||||||||||||||9.2065|38.8393||||0.4089||0.1167|282|0.1|0|92.4||||28.2||10.9375|8.1789||12.5|1991-10-02/ps_ratio|8.7293|1991-10-16/ps_ratio|9.1757|1991-10-30/ps_ratio|9.8205|1991-11-13/ps_ratio|9.8205|1991-11-27/ps_ratio|10.1181|1991-10-07/pe_ratio|35.1562|1991-10-21/pe_ratio|38.6719|1991-11-04/pe_ratio|38.4766|1991-11-18/pe_ratio|40.0391|1991-10-01/dividend_yield|0.3973|1991-10-15/dividend_yield|0.3821|1991-10-29/dividend_yield|0.3479|1991-11-12/dividend_yield|0.3531|1991-11-26/dividend_yield|0.3469|1991-10-08/percent_of_shares_outstanding|0.0705|1991-11-08/percent_of_shares_outstanding|0.0855|1991-10-31/price|12.5|1991-11-29/price|12.875|1991-10-31/total_return_price|9.3473|1991-11-29/total_return_price|9.6438
adr_usa_0219|GOLD|199112|||||||||||||||||10.1677|41.9922||0.7632||0.3369||0.2263|266.2588|0.09|0.0217|89.1||||24||13.9375|10.4484||13.6875|1992-01-09/ps_ratio|10.6091|1992-01-23/ps_ratio|10.6091|1992-02-06/ps_ratio|11.087|1992-02-20/ps_ratio|10.5613|1992-01-13/pe_ratio|38.75|1992-01-27/pe_ratio|38.9286|1992-02-10/pe_ratio|41.25|1992-02-24/pe_ratio|38.2143|1992-01-14/peg_ratio|0.7461|1992-01-28/peg_ratio|0.7427|1992-02-11/peg_ratio|0.7872|1992-02-25/peg_ratio|0.7324|1992-01-07/dividend_yield|0.3275|1992-01-21/dividend_yield|0.2957|1992-02-04/dividend_yield|0.3185|1992-02-18/dividend_yield|0.3185|1992-01-08/percent_of_shares_outstanding|0.2554|1992-02-07/percent_of_shares_outstanding|0.3958|1992-01-31/price|13.6875|1992-02-28/price|13.75|1992-01-31/total_return_price|10.2609|1992-02-28/total_return_price|10.3078
adr_usa_0219|GOLD|199203|||||||||||||||||9.3666|35||0.6743||0.3504||0.6888|290|0.08|0|81.5||||23.2||12.5|9.3707||11.375|1992-04-02/ps_ratio|9.6891|1992-04-16/ps_ratio|8.8737|1992-04-30/ps_ratio|8.7298|1992-05-14/ps_ratio|9.7371|1992-05-28/ps_ratio|9.6411|1992-04-06/pe_ratio|33.7838|1992-04-20/pe_ratio|31.0811|1992-05-04/pe_ratio|30.9122|1992-05-18/pe_ratio|33.9527|1992-04-07/peg_ratio|0.5925|1992-04-21/peg_ratio|0.5894|1992-05-05/peg_ratio|0.5863|1992-05-19/peg_ratio|0.6206|1992-04-14/dividend_yield|0.3522|1992-04-28/dividend_yield|0.3851|1992-05-12/dividend_yield|0.3576|1992-05-26/dividend_yield|0.3843|1992-04-08/percent_of_shares_outstanding|0.6675|1992-05-08/percent_of_shares_outstanding|1.1326|1992-04-30/price|11.375|1992-05-29/price|12.375|1992-04-30/total_return_price|8.5274|1992-05-29/total_return_price|9.2977
adr_usa_0219|GOLD|199206|||||||||||||||||10.5525|37.3311||0.8094||0.3548||1.4185|283.0769|0.13|0.0273|115.5||||36.8||13.875|10.4247||14.4375|1992-07-09/ps_ratio|10.4616|1992-07-23/ps_ratio|10.6468|1992-08-06/ps_ratio|10.9708|1992-08-20/ps_ratio|10.2764|1992-07-13/pe_ratio|35.4688|1992-07-27/pe_ratio|35.9375|1992-08-10/pe_ratio|36.875|1992-08-24/pe_ratio|36.0938|1992-07-14/peg_ratio|0.8385|1992-07-28/peg_ratio|0.8568|1992-08-11/peg_ratio|0.8531|1992-08-25/peg_ratio|0.8422|1992-07-07/dividend_yield|0.3484|1992-07-21/dividend_yield|0.3409|1992-08-04/dividend_yield|0.3409|1992-08-18/dividend_yield|0.358|1992-07-08/percent_of_shares_outstanding|2.0181|1992-08-07/percent_of_shares_outstanding|2.2119|1992-07-31/price|14.4375|1992-08-31/price|15.4375|1992-07-31/total_return_price|10.8474|1992-08-31/total_return_price|11.5987
adr_usa_0219|GOLD|199209|||||||||||||||||11.804|39.0625||0.9115||0.32||2.5367|275|0.18|0|143.5||||49.5||15.125|11.3639||14.8125|1992-10-01/ps_ratio|9.6866|1992-10-15/ps_ratio|9.6055|1992-10-29/ps_ratio|9.6055|1992-11-12/ps_ratio|9.1597|1992-11-27/ps_ratio|8.957|1992-10-06/pe_ratio|31.5104|1992-10-20/pe_ratio|32.2917|1992-11-03/pe_ratio|32.0312|1992-11-17/pe_ratio|28.9062|1992-10-06/peg_ratio|0.6302|1992-10-20/peg_ratio|0.6458|1992-11-03/peg_ratio|0.6406|1992-11-17/peg_ratio|0.5781|1992-10-13/dividend_yield|0.3294|1992-10-27/dividend_yield|0.3336|1992-11-10/dividend_yield|0.3439|1992-11-24/dividend_yield|0.3911|1992-10-08/percent_of_shares_outstanding|2.2504|1992-11-06/percent_of_shares_outstanding|2.5125|1992-10-30/price|14.8125|1992-11-30/price|14|1992-10-30/total_return_price|11.1291|1992-11-30/total_return_price|10.538
adr_usa_0219|GOLD|199212|||||||||||||||||9.8487|31.6406||0.6328||0.352||2.9284|305.3468|0.22|0.0255|199.9||||65.5||15.5|11.6671||14.625|1993-01-11/ps_ratio|7.7372|1993-01-25/ps_ratio|7.5037|1993-02-08/ps_ratio|8.3708|1993-02-22/ps_ratio|8.8377|1993-01-12/pe_ratio|23.5656|1993-01-26/pe_ratio|23.873|1993-02-09/pe_ratio|26.2295|1993-02-23/pe_ratio|28.4836|1993-01-12/peg_ratio|0.3172|1993-01-26/peg_ratio|0.3214|1993-02-09/peg_ratio|0.3531|1993-02-23/peg_ratio|0.3834|1993-01-05/dividend_yield|0.3477|1993-01-19/dividend_yield|0.384|1993-02-02/dividend_yield|0.3491|1993-02-16/dividend_yield|0.3188|1993-01-08/percent_of_shares_outstanding|2.8202|1993-02-05/percent_of_shares_outstanding|2.1702|1993-01-29/price|14.625|1993-02-26/price|17.1875|1993-01-29/total_return_price|11.0085|1993-02-26/total_return_price|12.9373
adr_usa_0219|GOLD|199303|-463.2|-359.7|-55.6|-1411.9||-645.7|-180.3|-465.4||-1297.8|-454.2||18.2875|54.1215||-2.6121|9.0045|27.6639||0.3724|0.2497|0.3061|1.6447|2.7555|284|0.16|0|-181.3|-95.1|-4.9|-73.2|-58||17.75|13.3607|5076.6|22.25|1993-04-14/ev_revenues|18.799|1993-04-28/ev_revenues|21.996|1993-05-12/ev_revenues|23.2749|1993-05-26/ev_revenues|23.147|1993-04-05/ps_ratio|18.9877|1993-04-19/ps_ratio|19.246|1993-05-03/ps_ratio|21.9585|1993-05-17/ps_ratio|22.9919|1993-04-06/pe_ratio|26.4493|1993-04-20/pe_ratio|27.3551|1993-05-04/pe_ratio|30.6159|1993-05-18/pe_ratio|34.4203|1993-04-06/peg_ratio|0.3058|1993-04-20/peg_ratio|0.3163|1993-05-04/peg_ratio|0.354|1993-05-18/peg_ratio|0.398|1993-04-13/dividend_yield|0.2933|1993-04-27/dividend_yield|0.2624|1993-05-11/dividend_yield|0.2456|1993-05-25/dividend_yield|0.263|1993-04-07/percent_of_shares_outstanding|2.3397|1993-05-07/percent_of_shares_outstanding|2.4229|1993-04-30/price|22.25|1993-05-28/price|22.875|1993-04-30/total_return_price|16.7479|1993-05-28/total_return_price|17.244|1993-04-14/enterprise_value|5218.6|1993-04-28/enterprise_value|6106.1|1993-05-12/enterprise_value|6461.1|1993-05-26/enterprise_value|6425.6
adr_usa_0219|GOLD|199306|-440.6|-345.4|-55.7|-1471.3||-581.8|-149.6|-432.2||-1389.9|-525.1||26.2161|-444.8873||-3.6553|26.3502|36.9565||0.4273|0.2279|0.2615|1.1183|2.4909|281.5385|-0.26|0.034|-224.6|-120.4|-5.8|-92.7|-73.2||25.25|19.0344|6709.6|27.875|1993-07-13/ev_revenues||1993-07-27/ev_revenues||1993-08-10/ev_revenues||1993-08-24/ev_revenues||1993-07-13/ps_ratio||1993-07-27/ps_ratio||1993-08-10/ps_ratio||1993-08-24/ps_ratio||1993-07-13/pe_ratio|82.5|1993-07-27/pe_ratio|86.25|1993-08-02/pe_ratio|95|1993-08-16/pe_ratio|82.9167|1993-08-30/pe_ratio|86.25|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-06/dividend_yield|0.2245|1993-07-20/dividend_yield|0.2454|1993-08-03/dividend_yield|0.2154|1993-08-17/dividend_yield|0.2404|1993-08-31/dividend_yield|0.2311|1993-07-08/percent_of_shares_outstanding|2.8356|1993-08-06/percent_of_shares_outstanding|3.2246|1993-07-30/price|27.875|1993-08-31/price|25.75|1993-07-30/total_return_price|21.0132|1993-08-31/total_return_price|19.4113|1993-07-07/enterprise_value|7527.0125|1993-07-21/enterprise_value|6922.875|1993-08-04/enterprise_value|7598.0875|1993-08-18/enterprise_value|7207.175
adr_usa_0219|GOLD|199309|-545.7|-448.9|-67.6|-1535.3||-631.1|-177.5|-453.6||-1508.6|-609|||-45.8041||-3.0719||75.8333|||0.2044|0.2601|1.2216|3.1657|284.3|0.2|0|-237.6|-128|-5.1|-99|-77.8||22.625|17.0555|6425.35|27.125|1993-10-05/ev_revenues||1993-10-19/ev_revenues||1993-11-02/ev_revenues||1993-11-16/ev_revenues||1993-11-30/ev_revenues||1993-10-05/ps_ratio||1993-10-19/ps_ratio||1993-11-02/ps_ratio||1993-11-16/ps_ratio||1993-11-30/ps_ratio||1993-10-11/pe_ratio|75|1993-10-25/pe_ratio|83.9844|1993-11-08/pe_ratio|84.375|1993-11-22/pe_ratio|86.7188|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-12/dividend_yield|0.2392|1993-10-26/dividend_yield|0.2135|1993-11-09/dividend_yield|0.2174|1993-11-12/dividend_yield|0.1975|1993-11-26/dividend_yield|0.2566|1993-10-08/percent_of_shares_outstanding|2.9652|1993-11-08/percent_of_shares_outstanding|3.1953|1993-10-29/price|27.125|1993-11-30/price|26.375|1993-10-29/total_return_price|20.4478|1993-11-30/total_return_price|19.9068|1993-10-13/enterprise_value|7283.6375|1993-10-27/enterprise_value|7745.625|1993-11-10/enterprise_value|8029.925|1993-11-24/enterprise_value|7816.7
adr_usa_0219|GOLD|199312|-542.2|-460.3|-65.4|-1564.9||-587.3|-185.2|-402.1||-1576.5|-672.9|||-30.111|-19.8014|-3.8408||89.8438|||0.1773|0.2355|1.2593|3.7896|286.514|-0.2338|0.034|-220.1|-113.4|-4.9|-84.8|-67||28.375|21.4163|8136.5375|27.875|1994-01-11/ev_revenues||1994-01-25/ev_revenues||1994-02-08/ev_revenues||1994-02-22/ev_revenues||1994-01-14/ev_free_cash_flow|-21.0814|1994-01-28/ev_free_cash_flow|-19.0334|1994-02-11/ev_free_cash_flow|-18.0947|1994-02-25/ev_free_cash_flow|-17.156|1994-01-11/ps_ratio||1994-01-25/ps_ratio||1994-02-08/ps_ratio||1994-02-22/ps_ratio||1994-01-03/pe_ratio||1994-01-17/pe_ratio||1994-01-31/pe_ratio||1994-02-14/pe_ratio||1994-02-28/pe_ratio||1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-10/dividend_yield|0.2325|1994-01-24/dividend_yield|0.2418|1994-02-07/dividend_yield|0.2641|1994-02-22/dividend_yield|0.2819|1994-01-07/percent_of_shares_outstanding|4.0967|1994-02-08/percent_of_shares_outstanding|4.128|1994-01-31/price|27.875|1994-02-28/price|25.25|1994-01-31/total_return_price|21.039|1994-02-28/total_return_price|19.0577|1994-01-05/enterprise_value|8847.8485|1994-01-19/enterprise_value|8955.2912|1994-02-02/enterprise_value|8095.7492|1994-02-16/enterprise_value|7522.7212
adr_usa_0219|GOLD|199403|-653.3|-557.1|-78.3|-1639.7||-623|-199.3|-423.7||-1730.9|-787.1|||-25.0034|-18.2654|-3.2036|||||0.1682|0.272|1.4256|3.7512|286.7|0.21|0|-259.2|-136.5|-6.8|-106.2|-83.6||25.375|19.1521|7343.65|23|1994-04-05/ev_revenues||1994-04-19/ev_revenues||1994-05-03/ev_revenues||1994-05-17/ev_revenues||1994-05-31/ev_revenues||1994-04-08/ev_free_cash_flow|-14.6422|1994-04-22/ev_free_cash_flow|-13.1589|1994-05-06/ev_free_cash_flow|-14.6422|1994-05-20/ev_free_cash_flow|-15.3097|1994-04-05/ps_ratio||1994-04-19/ps_ratio||1994-05-03/ps_ratio||1994-05-17/ps_ratio||1994-05-31/ps_ratio||1994-04-11/pe_ratio||1994-04-25/pe_ratio||1994-05-09/pe_ratio||1994-05-23/pe_ratio||1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-05/dividend_yield|0.2804|1994-04-19/dividend_yield|0.3219|1994-05-03/dividend_yield|0.3006|1994-05-17/dividend_yield|0.2973|1994-05-31/dividend_yield|0.3394|1994-04-08/percent_of_shares_outstanding|3.6863|1994-05-06/percent_of_shares_outstanding|3.8268|1994-04-29/price|23|1994-05-31/price|24.75|1994-04-29/total_return_price|17.3595|1994-05-31/total_return_price|18.717|1994-04-13/enterprise_value|6824.2625|1994-04-28/enterprise_value|6788.425|1994-05-12/enterprise_value|6895.9375|1994-05-26/enterprise_value|7075.125
adr_usa_0219|GOLD|199406|-645.8|-528.1|-71.1|-1668.9||-575|-203|-372||-1797.9|-853.2|||-22.71|-15.0872|-3.0119|||||0.1271|0.3574|0.3606|3.6906|297.5862|-0.3|0.05|-286.9|-142.2|-7.5|-112.2|-86.3||23.875|18.0553|7290.15|22.5|1994-07-12/ev_revenues||1994-07-26/ev_revenues||1994-08-09/ev_revenues||1994-08-23/ev_revenues||1994-07-01/ev_free_cash_flow|-14.8495|1994-07-15/ev_free_cash_flow|-14.0342|1994-07-29/ev_free_cash_flow|-13.9601|1994-08-12/ev_free_cash_flow|-13.6636|1994-08-26/ev_free_cash_flow|-13.2931|1994-07-12/ps_ratio||1994-07-26/ps_ratio||1994-08-09/ps_ratio||1994-08-23/ps_ratio||1994-07-05/pe_ratio||1994-07-19/pe_ratio||1994-08-02/pe_ratio||1994-08-16/pe_ratio||1994-08-30/pe_ratio||1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-12/dividend_yield|0.3713|1994-07-26/dividend_yield|0.3672|1994-08-09/dividend_yield|0.3775|1994-08-23/dividend_yield|0.3818|1994-07-08/percent_of_shares_outstanding|3.6106|1994-08-08/percent_of_shares_outstanding|3.5145|1994-07-29/price|22.5|1994-08-31/price|22.625|1994-07-29/total_return_price|17.0155|1994-08-31/total_return_price|17.11|1994-07-07/enterprise_value|6860.05|1994-07-21/enterprise_value|7111|1994-08-04/enterprise_value|6752.5|1994-08-18/enterprise_value|6680.8
adr_usa_0219|GOLD|199409|-1107.7|-869.6|-177.1|-3650.9||-1422.3|-473.5|-948.8||-3420.4|-886.5|||-24.9829|-16.48|-1.6467|||||0.1553|0.3246|22.1482|4.1314|304.8148|-0.27|0|-290.1|-140.8|-6.2|-107.8|-82.3||26.625|20.135|8007.25|23.875|1994-10-04/ev_revenues||1994-10-18/ev_revenues||1994-11-01/ev_revenues||1994-11-15/ev_revenues||1994-11-29/ev_revenues||1994-10-07/ev_free_cash_flow|-15.639|1994-10-21/ev_free_cash_flow|-15.8608|1994-11-04/ev_free_cash_flow|-14.5295|1994-11-18/ev_free_cash_flow|-13.7899|1994-10-04/ps_ratio||1994-10-18/ps_ratio||1994-11-01/ps_ratio||1994-11-15/ps_ratio||1994-11-29/ps_ratio||1994-10-11/pe_ratio||1994-10-25/pe_ratio||1994-11-08/pe_ratio||1994-11-22/pe_ratio||1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-04/dividend_yield|0.3294|1994-10-18/dividend_yield|0.331|1994-11-01/dividend_yield|0.3537|1994-11-15/dividend_yield|0.3632|1994-11-29/dividend_yield|0.4678|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|2.6469|1994-10-31/price|23.875|1994-11-30/price|21|1994-10-31/total_return_price|18.0553|1994-11-30/total_return_price|15.9181|1994-10-13/enterprise_value|7687.75|1994-10-27/enterprise_value|7221.7|1994-11-10/enterprise_value|7114.15|1994-11-25/enterprise_value|6504.7
adr_usa_0219|GOLD|199412|-920.5|-642.5|-139.3|-3883.2||-1172.5|-405.1|-767.4||-3671.2|-1019.5|||-22.6191|-13.8638|-1.659|||||0.1082|0.4598|0.783|4.1933|364.3675|-0.29|0.05|-492.8|-231.1|-12.3|-151.8|-105||22.25|16.8656|6504.7|19.875|1995-01-10/ev_revenues||1995-01-24/ev_revenues||1995-02-07/ev_revenues||1995-02-21/ev_revenues||1995-01-13/ev_free_cash_flow|-15.0683|1995-01-27/ev_free_cash_flow|-13.9798|1995-02-10/ev_free_cash_flow|-14.5659|1995-02-24/ev_free_cash_flow|-14.9009|1995-01-10/ps_ratio||1995-01-24/ps_ratio||1995-02-07/ps_ratio||1995-02-21/ps_ratio||1995-01-03/pe_ratio||1995-01-17/pe_ratio||1995-01-31/pe_ratio||1995-02-14/pe_ratio||1995-02-28/pe_ratio||1995-01-10/peg_ratio|-0.0838|1995-01-24/peg_ratio|-0.0858|1995-02-07/peg_ratio|-0.0818|1995-02-21/peg_ratio|-0.0863|1995-01-10/dividend_yield|0.4762|1995-01-24/dividend_yield|0.4651|1995-02-07/dividend_yield|0.4878|1995-02-21/dividend_yield|0.4624|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|3.2401|1995-01-31/price|19.875|1995-02-28/price|21.75|1995-01-31/total_return_price|15.0654|1995-02-28/total_return_price|16.4866|1995-01-06/enterprise_value|7372.925|1995-01-20/enterprise_value|8035.3625|1995-02-03/enterprise_value|7593.7375|1995-02-17/enterprise_value|7902.875
adr_usa_0219|GOLD|199503|-1000.4|-713.3|-133.5|-3969.5||-1276.6|-466.9|-809.7||-3763.3|-1116.4|||-24.4832|-16.4081|-1.8125||||-0.0938|0.1092|0.4255|0.7818|3.0363|353.3|0.2|0|-419.8|-200.2|-9.9|-135.7|-99.5||25|18.9502|9134.7|24.125|1995-04-04/ev_revenues||1995-04-18/ev_revenues||1995-05-02/ev_revenues||1995-05-16/ev_revenues||1995-05-30/ev_revenues||1995-04-07/ev_free_cash_flow|-15.8584|1995-04-21/ev_free_cash_flow|-15.7058|1995-05-05/ev_free_cash_flow|-15.3243|1995-05-19/ev_free_cash_flow|-15.1717|1995-04-04/ps_ratio||1995-04-18/ps_ratio||1995-05-02/ps_ratio||1995-05-16/ps_ratio||1995-05-30/ps_ratio||1995-04-11/pe_ratio||1995-04-25/pe_ratio||1995-05-09/pe_ratio||1995-05-23/pe_ratio||1995-04-04/peg_ratio|-0.0546|1995-04-18/peg_ratio|-0.0562|1995-05-02/peg_ratio|-0.054|1995-05-16/peg_ratio|-0.0524|1995-05-30/peg_ratio|-0.0554|1995-04-04/dividend_yield|0.404|1995-04-18/dividend_yield|0.3922|1995-05-02/dividend_yield|0.4082|1995-05-16/dividend_yield|0.4211|1995-05-30/dividend_yield|0.398|1995-04-06/percent_of_shares_outstanding|3.2776|1995-05-08/percent_of_shares_outstanding|3.0223|1995-04-28/price|24.125|1995-05-31/price|25.25|1995-04-28/total_return_price|18.2869|1995-05-31/total_return_price|19.1792|1995-04-17/enterprise_value|9046.375|1995-05-01/enterprise_value|9002.2125|1995-05-15/enterprise_value|8560.5875|1995-05-30/enterprise_value|9178.8625
adr_usa_0219|GOLD|199506|-739.1|-442.2|-151.9|-3928.1||-974.2|-252.8|-721.4||-3770.1|-1169.3|||-23.2867|-14.5887|-1.9157||||-0.0571|0.0845|0.3865|0.5777|3.3731|353.3|0.21|0.05|-425.1|-205.7|-10.4|-139|-103.5||25.375|19.2742|9443.8375|24.875|1995-07-11/ev_revenues||1995-07-25/ev_revenues||1995-08-08/ev_revenues||1995-08-22/ev_revenues||1995-07-14/ev_free_cash_flow|-15.2976|1995-07-28/ev_free_cash_flow|-14.3761|1995-08-11/ev_free_cash_flow|-14.447|1995-08-25/ev_free_cash_flow|-14.9432|1995-07-11/ps_ratio||1995-07-25/ps_ratio||1995-08-08/ps_ratio||1995-08-22/ps_ratio||1995-07-05/pe_ratio||1995-07-19/pe_ratio||1995-08-02/pe_ratio||1995-08-16/pe_ratio||1995-08-30/pe_ratio||1995-07-11/peg_ratio|-8.4836|1995-07-12/peg_ratio|-8.6414|1995-07-26/peg_ratio|-8.1285|1995-08-09/peg_ratio|-8.0101|1995-08-23/peg_ratio|-8.2863|1995-07-11/dividend_yield|0.3721|1995-07-25/dividend_yield|0.3902|1995-08-08/dividend_yield|0.3884|1995-08-22/dividend_yield|0.3884|1995-07-07/percent_of_shares_outstanding|3.4924|1995-08-08/percent_of_shares_outstanding|3.1511|1995-07-31/price|24.875|1995-08-31/price|25.375|1995-07-31/total_return_price|18.8944|1995-08-31/total_return_price|19.2742|1995-07-11/enterprise_value|9618.7375|1995-07-25/enterprise_value|9177.1125|1995-08-08/enterprise_value|9221.275|1995-08-22/enterprise_value|9221.275
adr_usa_0219|GOLD|199509|597.9428|394.5289|116.5027|2895.7215||723.6136|192.0095|531.6041||2817.1586|920.0209|||-37.727|-14.5887|2.5439||||-7.9707|0.0869|0.3941|-18.2656|3.0982|357.3048|0.1938|0|301.9529|137.8205|6.5593|89.5945|69.2457||25.875|19.6539|9088.7875|23.125|1995-10-03/ev_revenues||1995-10-17/ev_revenues||1995-10-31/ev_revenues||1995-11-14/ev_revenues||1995-11-28/ev_revenues||1995-10-06/ev_free_cash_flow|50.1169|1995-10-20/ev_free_cash_flow|47.8907|1995-11-03/ev_free_cash_flow|46.9013|1995-11-17/ev_free_cash_flow|49.6222|1995-10-03/ps_ratio||1995-10-17/ps_ratio||1995-10-31/ps_ratio||1995-11-14/ps_ratio||1995-11-28/ps_ratio||1995-10-11/pe_ratio|81.262|1995-10-25/pe_ratio|77.6769|1995-11-08/pe_ratio|79.2702|1995-11-22/pe_ratio|81.6603|1995-10-02/price_to_book_value|3.2191|1995-10-16/price_to_book_value|3.1249|1995-10-30/price_to_book_value|2.9364|1995-11-13/price_to_book_value|3.172|1995-11-27/price_to_book_value|3.3604|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-03/dividend_yield|0.3922|1995-10-17/dividend_yield|0.4082|1995-10-31/dividend_yield|0.4324|1995-11-14/dividend_yield|0.404|1995-11-28/dividend_yield|0.4093|1995-10-06/percent_of_shares_outstanding|3.0626|1995-11-08/percent_of_shares_outstanding|2.7625|1995-10-31/price|23.125|1995-11-30/price|26.375|1995-10-31/total_return_price|17.5651|1995-11-30/total_return_price|20.0788|1995-10-03/enterprise_value|8874.778|1995-10-17/enterprise_value|8520.878|1995-10-31/enterprise_value|8034.2655|1995-11-14/enterprise_value|8609.353|1995-11-28/enterprise_value|9361.3905
adr_usa_0219|GOLD|199512|508.3242|284.1951|108.1041|3006.0873||608.4342|223.1757|385.2585||2950.055|976.6777|||-152.3454|51.3536|2.5958||84.847|3.2819||0.0339|0.4211|-1.0395|3.0912|360.6251|0.2026|0.06|356.2358|160.0449|9.4071|97.8336|73.1224||26.375|20.0788|9095.9655|29.375|1996-01-09/ev_revenues||1996-01-23/ev_revenues||1996-02-06/ev_revenues||1996-02-20/ev_revenues||1996-01-12/ev_free_cash_flow|19.4528|1996-01-26/ev_free_cash_flow|20.4305|1996-02-09/ev_free_cash_flow|21.3193|1996-02-23/ev_free_cash_flow|21.3193|1996-01-09/ps_ratio||1996-01-23/ps_ratio||1996-02-06/ps_ratio||1996-02-20/ps_ratio||1996-01-03/pe_ratio|34.5659|1996-01-17/pe_ratio|35.1859|1996-01-31/pe_ratio|36.426|1996-02-14/pe_ratio|38.751|1996-02-28/pe_ratio|37.821|1996-01-09/price_to_book_value|3.5114|1996-01-23/price_to_book_value|3.5719|1996-02-06/price_to_book_value|3.8898|1996-02-20/price_to_book_value|3.6779|1996-01-10/peg_ratio||1996-01-24/peg_ratio||1996-02-07/peg_ratio||1996-02-21/peg_ratio||1996-01-09/dividend_yield|0.3793|1996-01-23/dividend_yield|0.3729|1996-02-06/dividend_yield|0.3424|1996-02-20/dividend_yield|0.3621|1996-01-08/percent_of_shares_outstanding|3.2452|1996-02-08/percent_of_shares_outstanding|3.6201|1996-01-31/price|29.375|1996-02-29/price|30.25|1996-01-31/total_return_price|22.3626|1996-02-29/total_return_price|23.0287|1996-01-09/enterprise_value|10174.6416|1996-01-23/enterprise_value|10353.2416|1996-02-06/enterprise_value|11290.8916|1996-02-20/enterprise_value|10665.7916
adr_usa_0219|GOLD|199603|485.1026|231.0013|110.2773|3037.6664||523.4312|233.5761|289.8551||3036.7101|1048.4808|||95.9524|20.5194|2.9887||39.5261|3.4509||0|0.386|-0.6336|3.1907|362.5956|0.1986|0|328.9929|150.0037|8.0188|97.0352|72.0224||30.375|23.1239|9996.0416|30.625|1996-04-02/ev_revenues|19.0096|1996-04-16/ev_revenues|18.8504|1996-04-30/ev_revenues|19.0892|1996-05-14/ev_revenues|19.6463|1996-05-28/ev_revenues|19.2484|1996-04-08/ev_free_cash_flow|14.0282|1996-04-22/ev_free_cash_flow|13.2293|1996-05-06/ev_free_cash_flow|13.7999|1996-05-20/ev_free_cash_flow|13.6287|1996-04-02/ps_ratio|19.4508|1996-04-16/ps_ratio|19.2913|1996-04-30/ps_ratio|19.5305|1996-05-14/ps_ratio|20.0885|1996-05-28/ps_ratio|19.6899|1996-04-10/pe_ratio|39.4381|1996-04-24/pe_ratio|37.109|1996-05-08/pe_ratio|38.9723|1996-05-22/pe_ratio|38.6617|1996-04-02/price_to_book_value|3.5947|1996-04-16/price_to_book_value|3.5652|1996-04-30/price_to_book_value|3.6094|1996-05-14/price_to_book_value|3.7125|1996-05-28/price_to_book_value|3.6389|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-02/dividend_yield|0.3607|1996-04-16/dividend_yield|0.3636|1996-04-30/dividend_yield|0.3592|1996-05-14/dividend_yield|0.3492|1996-05-28/dividend_yield|0.3563|1996-04-08/percent_of_shares_outstanding|3.355|1996-05-08/percent_of_shares_outstanding|3.6141|1996-04-30/price|30.625|1996-05-31/price|31.5|1996-04-30/total_return_price|23.3142|1996-05-31/total_return_price|24.0348|1996-04-02/enterprise_value|10684.9487|1996-04-16/enterprise_value|10595.4737|1996-04-30/enterprise_value|10729.6862|1996-05-14/enterprise_value|11042.8487|1996-05-28/enterprise_value|10819.1612
adr_usa_0219|GOLD|199606|467.4096|208.813|125.3024|3073.6858||492.1182|209.1796|282.9386||3082.7773|1092.3088||17.179|33.5781|12.6016|2.6618|17.6173|35.2458|3.2558||0|0.4706|-0.732|3.5697|361.9227|0.1906|0.07|325.977|138.9398|9.0183|86.9565|68.9933||27.125|20.6966|9655.9862|27.875|1996-07-09/ev_revenues|7.7582|1996-07-24/ev_revenues|6.9733|1996-08-07/ev_revenues|7.6217|1996-08-21/ev_revenues|7.3145|1996-07-01/ev_free_cash_flow|19.2969|1996-07-15/ev_free_cash_flow|19.0281|1996-07-29/ev_free_cash_flow|18.6696|1996-08-12/ev_free_cash_flow|20.1034|1996-08-26/ev_free_cash_flow|19.2969|1996-07-09/ps_ratio|7.9638|1996-07-24/ps_ratio|7.1743|1996-08-07/ps_ratio|7.8265|1996-08-21/ps_ratio|7.5176|1996-07-03/pe_ratio|35.1602|1996-07-17/pe_ratio|32.9328|1996-07-31/pe_ratio|35.4784|1996-08-14/pe_ratio|34.6829|1996-08-28/pe_ratio|35.3193|1996-07-09/price_to_book_value|3.3724|1996-07-24/price_to_book_value|3.0381|1996-08-07/price_to_book_value|3.3143|1996-08-21/price_to_book_value|3.1835|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-09/dividend_yield|0.4483|1996-07-24/dividend_yield|0.4976|1996-08-07/dividend_yield|0.4561|1996-08-21/dividend_yield|0.4749|1996-07-08/percent_of_shares_outstanding|2.4476|1996-08-08/percent_of_shares_outstanding|2.3724|1996-07-31/price|27.875|1996-08-30/price|27|1996-07-31/total_return_price|21.2689|1996-08-30/total_return_price|20.6013|1996-07-09/enterprise_value|10187.687|1996-07-24/enterprise_value|9156.9995|1996-08-07/enterprise_value|10008.437|1996-08-21/enterprise_value|9605.1245
adr_usa_0219|GOLD|199609|478.8836|235.4756|133.6761|3891.884||941.4616|204.7741|736.6875||3465.7363|1113.2574||7.2121|39.2178|18.4008|2.0925|7.4146|33.4101|3.1399||0.1298|0.4815|-1.4616|2.2095|357.4922|0.0588|0|313.9919|125.0092|8.0059|32.0235|21.0062||25.125|19.1706|9470.687|26.125|1996-10-02/ev_revenues|7.4323|1996-10-16/ev_revenues|7.297|1996-10-30/ev_revenues|7.3308|1996-11-13/ev_revenues|7.8381|1996-11-27/ev_revenues|8.1424|1996-10-07/ev_free_cash_flow|-34.1743|1996-10-21/ev_free_cash_flow|-34.3327|1996-11-04/ev_free_cash_flow|-34.016|1996-11-18/ev_free_cash_flow|-35.7581|1996-10-02/ps_ratio|7.3142|1996-10-16/ps_ratio|7.1781|1996-10-30/ps_ratio|7.2121|1996-11-13/ps_ratio|7.7224|1996-11-27/ps_ratio|8.0286|1996-10-09/pe_ratio|40.9206|1996-10-23/pe_ratio|41.3048|1996-11-06/pe_ratio|39.1916|1996-11-20/pe_ratio|43.6102|1996-10-02/price_to_book_value|2.78|1996-10-16/price_to_book_value|2.7283|1996-10-30/price_to_book_value|2.7412|1996-11-13/price_to_book_value|2.9351|1996-11-27/price_to_book_value|3.0515|1996-10-02/peg_ratio|0.3848|1996-10-16/peg_ratio|0.3776|1996-10-30/peg_ratio|0.3794|1996-11-13/peg_ratio|0.4063|1996-11-27/peg_ratio|0.4224|1996-10-02/dividend_yield|0.4837|1996-10-16/dividend_yield|0.4929|1996-10-30/dividend_yield|0.4906|1996-11-13/dividend_yield|0.4582|1996-11-27/dividend_yield|0.4746|1996-10-08/percent_of_shares_outstanding|2.0856|1996-11-08/percent_of_shares_outstanding|1.9401|1996-10-31/price|26.125|1996-11-29/price|30|1996-10-31/total_return_price|19.9336|1996-11-29/total_return_price|22.9459|1996-10-02/enterprise_value|9849.2303|1996-10-16/enterprise_value|9669.9803|1996-10-30/enterprise_value|9714.7928|1996-11-13/enterprise_value|10386.9803|1996-11-27/enterprise_value|10790.2928
adr_usa_0219|GOLD|199612|482.9624|245.0201|130.9741|3990.8063||1013.9365|191.9737|821.9628||3500.8391|1142.9405||8.0071|50.357|-37.3418|2.4317|7.8925|45.5314|2.9998|0.4152|0.1428|0.4828|-0.1936|1.9683|372.5857|0.1503|0.07|329.9372|127.9633|8.0082|74.0284|55.9954||28.75|21.9898|10611.0428|26.875|1997-01-09/ev_revenues|7.9857|1997-01-23/ev_revenues|7.7703|1997-02-06/ev_revenues|7.6985|1997-02-20/ev_revenues|7.9139|1997-01-13/ev_free_cash_flow|-31.1472|1997-01-27/ev_free_cash_flow|-31.5673|1997-02-10/ev_free_cash_flow|-30.0272|1997-02-24/ev_free_cash_flow|-31.2873|1997-01-09/ps_ratio|7.5941|1997-01-23/ps_ratio|7.3841|1997-02-06/ps_ratio|7.3141|1997-02-20/ps_ratio|7.5241|1997-01-02/pe_ratio|46.588|1997-01-16/pe_ratio|44.7078|1997-01-30/pe_ratio|44.9167|1997-02-13/pe_ratio|45.1256|1997-02-27/pe_ratio|46.7969|1997-01-09/price_to_book_value|2.8901|1997-01-23/price_to_book_value|2.8101|1997-02-06/price_to_book_value|2.7835|1997-02-20/price_to_book_value|2.8634|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-09/dividend_yield|0.5161|1997-01-23/dividend_yield|0.5308|1997-02-06/dividend_yield|0.5359|1997-02-20/dividend_yield|0.5209|1997-01-08/percent_of_shares_outstanding|1.6898|1997-02-07/percent_of_shares_outstanding|1.7002|1997-01-31/price|26.875|1997-02-28/price|28.25|1997-01-31/total_return_price|20.5557|1997-02-28/total_return_price|21.6074|1997-01-09/enterprise_value|10372.5685|1997-01-23/enterprise_value|10092.8185|1997-02-06/enterprise_value|9999.5685|1997-02-20/enterprise_value|10279.3185
adr_usa_0219|GOLD|199703|498.014|277.0275|140.9692|3993.8615||979.9957|165.0177|814.978||3557.8826|1197.949||7.6267|45.1769|-29.6072|2.0013|7.2442|40.5295|2.7569||0.1405|0.5411|-0.404|1.6396|362.8509|0.1517|0|302.0149|126.0201|9.9661|72.0012|55.03||23.75|18.1655|9906.3185|22.375|1997-04-03/ev_revenues|7.1401|1997-04-17/ev_revenues|7.1401|1997-05-02/ev_revenues|6.8102|1997-05-16/ev_revenues|7.3601|1997-05-30/ev_revenues|7.58|1997-04-07/ev_free_cash_flow|-27.1802|1997-04-21/ev_free_cash_flow|-27.322|1997-05-05/ev_free_cash_flow|-27.0385|1997-05-19/ev_free_cash_flow|-28.1723|1997-04-03/ps_ratio|6.7914|1997-04-17/ps_ratio|6.7914|1997-05-02/ps_ratio|6.4697|1997-05-16/ps_ratio|7.0059|1997-05-30/ps_ratio|7.2204|1997-04-11/pe_ratio|42.8486|1997-04-25/pe_ratio|39.9013|1997-05-09/pe_ratio|46.0226|1997-05-23/pe_ratio|44.6623|1997-04-03/price_to_book_value|2.4899|1997-04-17/price_to_book_value|2.4899|1997-05-02/price_to_book_value|2.372|1997-05-16/price_to_book_value|2.5685|1997-05-30/price_to_book_value|2.6472|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-03/dividend_yield|0.5895|1997-04-17/dividend_yield|0.5895|1997-05-02/dividend_yield|0.6188|1997-05-16/dividend_yield|0.5714|1997-05-30/dividend_yield|0.5941|1997-04-08/percent_of_shares_outstanding|1.5634|1997-05-08/percent_of_shares_outstanding|1.7259|1997-04-30/price|22.375|1997-05-30/price|25.25|1997-04-30/total_return_price|17.1138|1997-05-30/total_return_price|19.3736|1997-04-03/enterprise_value|9081.6864|1997-04-17/enterprise_value|9081.6864|1997-05-02/enterprise_value|8662.0614|1997-05-16/enterprise_value|9361.4364|1997-05-30/enterprise_value|9641.1864
adr_usa_0219|GOLD|199706|453.0175|230.0225|146.997|4059.9145||970.0065|155.9806|814.0259||3590.886|1229.95||6.6088|43.4395|-23.2153|1.8482|6.2733|39.5622|2.2999||0.1392|0.6837|-0.6252|1.401|389.0803|0.1594|0.08|311.9612|138.0135|8.9836|82.0112|62.0155||21.875|16.7841|8405.8104|22.813|1997-07-11/ev_revenues|6.8493|1997-07-25/ev_revenues|6.7752|1997-08-08/ev_revenues|7.2387|1997-08-22/ev_revenues|7.1459|1997-07-14/ev_free_cash_flow|-22.8948|1997-07-28/ev_free_cash_flow|-23.7289|1997-08-11/ev_free_cash_flow|-25.0777|1997-08-25/ev_free_cash_flow|-24.6925|1997-07-11/ps_ratio|6.5903|1997-07-25/ps_ratio|6.5167|1997-08-08/ps_ratio|6.977|1997-08-22/ps_ratio|6.8849|1997-07-08/pe_ratio|41.2174|1997-07-22/pe_ratio|42.8997|1997-08-05/pe_ratio|42.2979|1997-08-19/pe_ratio|43.9802|1997-07-11/price_to_book_value|2.3242|1997-07-25/price_to_book_value|2.2982|1997-08-08/price_to_book_value|2.4606|1997-08-22/price_to_book_value|2.4281|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|0.6704|1997-07-25/dividend_yield|0.678|1997-08-08/dividend_yield|0.6332|1997-08-22/dividend_yield|0.6417|1997-07-08/percent_of_shares_outstanding|1.6045|1997-08-08/percent_of_shares_outstanding|1.5879|1997-07-31/price|22.813|1997-08-29/price|22.75|1997-07-31/total_return_price|17.5038|1997-08-29/total_return_price|17.4554|1997-07-11/enterprise_value|8615.8163|1997-07-25/enterprise_value|8522.5663|1997-08-08/enterprise_value|9105.5653|1997-08-22/enterprise_value|8988.8163
adr_usa_0219|GOLD|199709|473.97|326.9857|102.0201|3760.7704||993.9179|197.9581|795.9597||3277.822|914.9229||6.831|-66.1023|-22.7016|2.1962|6.5721||2.3177||0.1525|0.6723|-0.5541|1.7251|374.9778|-0.84|0|313.9526|144.9569|9.992|-337.9915|-314.9663||24.688|18.9424|8592.6903|20.563|1997-10-03/ev_revenues|7.4767|1997-10-17/ev_revenues|6.8466|1997-10-31/ev_revenues|6.2351|1997-11-14/ev_revenues|5.5493|1997-11-28/ev_revenues|5.049|1997-10-06/ev_free_cash_flow|80.9358|1997-10-20/ev_free_cash_flow|74.7485|1997-11-03/ev_free_cash_flow|69.3861|1997-11-17/ev_free_cash_flow|61.9614|1997-10-03/ps_ratio|7.3761|1997-10-17/ps_ratio|6.7428|1997-10-31/ps_ratio|6.1283|1997-11-14/ps_ratio|5.4389|1997-11-28/ps_ratio|4.9362|1997-10-14/pe_ratio||1997-10-28/pe_ratio||1997-11-11/pe_ratio||1997-11-25/pe_ratio||1997-10-03/price_to_book_value|2.8164|1997-10-17/price_to_book_value|2.5746|1997-10-31/price_to_book_value|2.34|1997-11-14/price_to_book_value|2.0768|1997-11-28/price_to_book_value|1.8848|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|0.6061|1997-10-17/dividend_yield|0.663|1997-10-31/dividend_yield|0.7295|1997-11-14/dividend_yield|0.8219|1997-11-28/dividend_yield|0.966|1997-10-08/percent_of_shares_outstanding|1.6853|1997-11-07/percent_of_shares_outstanding|1.8404|1997-10-31/price|20.563|1997-11-28/price|16.563|1997-10-31/total_return_price|15.7774|1997-11-28/total_return_price|12.7667|1997-10-03/enterprise_value|9404.7281|1997-10-17/enterprise_value|8612.1031|1997-10-31/enterprise_value|7842.9771|1997-11-14/enterprise_value|6980.2281|1997-11-28/enterprise_value|6350.9771
adr_usa_0219|GOLD|199712|446.0301|291.9902|91.9902|3824.2742||982.0217|193.0045|789.0171||3324.2392|960.056||5.8458|-58.1992|62.7863|1.6616|5.737||2.1906||0.1504|0.8312|0.6285|1.9133|367.1607|0.1986|0.08|356.1294|156.0733|7.0642|104.0258|74.9781||18.625|14.3561|7353.2281|19.375|1998-01-09/ev_revenues|4.7372|1998-01-23/ev_revenues|5.6995|1998-02-06/ev_revenues|5.9174|1998-02-20/ev_revenues|5.536|1998-01-12/ev_free_cash_flow|60.6381|1998-01-26/ev_free_cash_flow|76.5772|1998-02-09/ev_free_cash_flow|78.7161|1998-02-23/ev_free_cash_flow|70.6286|1998-01-09/ps_ratio|4.5815|1998-01-23/ps_ratio|5.5452|1998-02-06/ps_ratio|5.7634|1998-02-20/ps_ratio|5.3814|1998-01-06/pe_ratio||1998-01-20/pe_ratio||1998-02-03/pe_ratio||1998-02-17/pe_ratio||1998-01-09/price_to_book_value|1.7672|1998-01-23/price_to_book_value|2.139|1998-02-06/price_to_book_value|2.2231|1998-02-20/price_to_book_value|2.0758|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-09/dividend_yield|1.0159|1998-01-23/dividend_yield|0.8393|1998-02-06/dividend_yield|0.8076|1998-02-20/dividend_yield|0.8649|1998-01-08/percent_of_shares_outstanding|1.8793|1998-02-06/percent_of_shares_outstanding|2.4373|1998-01-30/price|19.375|1998-02-27/price|19.3125|1998-01-30/total_return_price|14.9342|1998-02-27/total_return_price|14.886|1998-01-09/enterprise_value|6082.7948|1998-01-23/enterprise_value|7318.5438|1998-02-06/enterprise_value|7598.2938|1998-02-20/enterprise_value|7108.5448
adr_usa_0219|GOLD|199803|649.9824|438.9848|88.9672|3785.8301||1051.9563|226.0134|825.9429||3419.8802|1034.9665||5.6812|-80.2464|78.9539|1.8477|5.5269||2.1319||0.1462|0.8421|0.4287|2.0867|379.9839|0.1974|0|302.0092|156.0099|10.0106|141.981|75.0088||21.8125|16.813|7295.0448|22.4375|1998-04-03/ev_revenues|6.4164|1998-04-17/ev_revenues|6.3066|1998-05-01/ev_revenues|6.4713|1998-05-15/ev_revenues|6.453|1998-05-29/ev_revenues|5.6843|1998-04-06/ev_free_cash_flow|104.2817|1998-04-20/ev_free_cash_flow|96.725|1998-05-04/ev_free_cash_flow|99.2439|1998-05-18/ev_free_cash_flow|94.206|1998-04-03/ps_ratio|6.3994|1998-04-17/ps_ratio|6.2891|1998-05-01/ps_ratio|6.4546|1998-05-15/ps_ratio|6.4362|1998-05-29/ps_ratio|5.6638|1998-04-14/pe_ratio||1998-04-28/pe_ratio||1998-05-12/pe_ratio||1998-05-26/pe_ratio||1998-04-03/price_to_book_value|2.3913|1998-04-17/price_to_book_value|2.3501|1998-05-01/price_to_book_value|2.4119|1998-05-15/price_to_book_value|2.4051|1998-05-29/price_to_book_value|2.1164|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-03/dividend_yield|0.7356|1998-04-17/dividend_yield|0.7485|1998-05-01/dividend_yield|0.7293|1998-05-15/dividend_yield|0.7314|1998-05-29/dividend_yield|0.8831|1998-04-07/percent_of_shares_outstanding|1.7549|1998-05-08/percent_of_shares_outstanding|1.9268|1998-04-30/price|22.4375|1998-05-29/price|19.25|1998-04-30/total_return_price|17.2947|1998-05-29/total_return_price|14.9057|1998-04-03/enterprise_value|8238.9799|1998-04-17/enterprise_value|8097.9799|1998-05-01/enterprise_value|8309.4799|1998-05-15/enterprise_value|8285.9799|1998-05-29/enterprise_value|7298.9799
adr_usa_0219|GOLD|199806|580.9524|388.9796|98.9796|3864.8299||1023.9456|194.966|828.9796||3456.8707|1067.9592||5.483|-74.7711|83.0109|1.6349|5.4616||2.0409||0.1446|0.9158|0.4976|1.7583|378.8263|0.1769|0.09|292.9932|138.9796|7.0068|88.9796|67.0068||19.1875|14.8573|7040.4799|16.375|1998-07-10/ev_revenues|5.4933|1998-07-24/ev_revenues|5.3447|1998-08-07/ev_revenues|4.9918|1998-08-21/ev_revenues|5.0104|1998-07-13/ev_free_cash_flow|289.1976|1998-07-27/ev_free_cash_flow|280.3963|1998-08-10/ev_free_cash_flow|263.7715|1998-08-24/ev_free_cash_flow|260.8377|1998-07-10/ps_ratio|5.3946|1998-07-24/ps_ratio|5.2463|1998-08-07/ps_ratio|4.8941|1998-08-21/ps_ratio|4.9126|1998-07-07/pe_ratio||1998-07-21/pe_ratio||1998-08-04/pe_ratio||1998-08-18/pe_ratio||1998-07-10/price_to_book_value|1.9782|1998-07-24/price_to_book_value|1.9238|1998-08-07/price_to_book_value|1.7947|1998-08-21/price_to_book_value|1.8015|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-10/dividend_yield|0.9347|1998-07-24/dividend_yield|0.9611|1998-08-07/dividend_yield|1.0303|1998-08-21/dividend_yield|1.0264|1998-07-08/percent_of_shares_outstanding|1.9449|1998-08-07/percent_of_shares_outstanding|1.7164|1998-07-31/price|16.375|1998-08-31/price|13|1998-07-31/total_return_price|12.6795|1998-08-31/total_return_price|10.0662|1998-07-10/enterprise_value|6949.5204|1998-07-24/enterprise_value|6761.5204|1998-08-07/enterprise_value|6315.0204|1998-08-21/enterprise_value|6338.5204|1998-08-31/enterprise_value|4999.0204
adr_usa_0219|GOLD|199809|604.9794|401.9473|96.9744|3937.79||1041.9526|214.0103|827.9422||3535.8426|1143.9587||5.5676|26.0008|285.2859|1.6641|5.4688||2.0054||0.1414|0.922|0.4645|1.6146|375.1514|0.2026|0|323.9888|157.9429|7.9723|102.0061|75.9982||20|15.4865|8124.5204|21.375|1998-10-02/ev_revenues|6.6562|1998-10-16/ev_revenues|6.3245|1998-10-30/ev_revenues|6.3798|1998-11-13/ev_revenues|6.3429|1998-11-27/ev_revenues|6.1586|1998-10-06/ev_free_cash_flow|-2018.2462|1998-10-20/ev_free_cash_flow|-1994.6528|1998-11-03/ev_free_cash_flow|-1971.0594|1998-11-05/ev_free_cash_flow|-2206.9936|1998-11-19/ev_free_cash_flow|-2041.8397|1998-10-02/ps_ratio|6.5668|1998-10-16/ps_ratio|6.2357|1998-10-30/ps_ratio|6.2909|1998-11-13/ps_ratio|6.2541|1998-11-27/ps_ratio|6.0701|1998-10-13/pe_ratio|26.2751|1998-10-27/pe_ratio|26.8393|1998-11-10/pe_ratio|27.6452|1998-11-24/pe_ratio|27.2422|1998-10-02/price_to_book_value|2.3727|1998-10-16/price_to_book_value|2.2531|1998-10-30/price_to_book_value|2.273|1998-11-13/price_to_book_value|2.2597|1998-11-27/price_to_book_value|2.1933|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-02/dividend_yield|0.7619|1998-10-16/dividend_yield|0.8024|1998-10-30/dividend_yield|0.7953|1998-11-13/dividend_yield|0.8|1998-11-27/dividend_yield|0.8727|1998-10-08/percent_of_shares_outstanding|1.9168|1998-11-06/percent_of_shares_outstanding|2.2536|1998-10-30/price|21.375|1998-11-30/price|20|1998-10-30/total_return_price|16.5512|1998-11-30/total_return_price|15.5527|1998-10-12/enterprise_value|8088.02|1998-10-26/enterprise_value|7524.02|1998-11-09/enterprise_value|8299.52|1998-11-23/enterprise_value|8299.52
adr_usa_0219|GOLD|199812|611.0214|416.0475|106.0146|3991.2139||1063.0532|233.0254|830.0278||3592.2217|1193.0357||5.6242|24.443|229.6099|1.5805|5.5367|23.6959|2.0005||0.1392|0.9568|0.4415|1.7318|399.5454|0.2084|0.09|368.0632|203.0017|24.9755|109.9807|82.992||19.5|15.1639|7242.02|19.0625|1999-01-11/ev_revenues|6.3324|1999-01-25/ev_revenues|5.7165|1999-02-08/ev_revenues|5.9158|1999-02-22/ev_revenues|5.2999|1999-01-14/ev_free_cash_flow|235.4301|1999-01-28/ev_free_cash_flow|220.152|1999-02-11/ev_free_cash_flow|220.152|1999-02-25/ev_free_cash_flow|210.6942|1999-01-11/ps_ratio|6.4415|1999-01-25/ps_ratio|5.8085|1999-02-08/ps_ratio|6.0133|1999-02-22/ps_ratio|5.3803|1999-01-05/pe_ratio|24.992|1999-01-19/pe_ratio|25.1512|1999-02-02/pe_ratio|25.0716|1999-02-16/pe_ratio|24.2757|1999-01-11/price_to_book_value|2.2454|1999-01-25/price_to_book_value|2.0248|1999-02-08/price_to_book_value|2.0962|1999-02-22/price_to_book_value|1.8755|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|0.8324|1999-01-25/dividend_yield|0.9231|1999-02-08/dividend_yield|0.8916|1999-02-22/dividend_yield|0.9965|1999-01-08/percent_of_shares_outstanding|1.8603|1999-02-09/percent_of_shares_outstanding|1.8069|1999-01-29/price|19.0625|1999-02-26/price|17.6875|1999-01-29/total_return_price|14.8237|1999-02-26/total_return_price|13.7544|1999-01-04/enterprise_value|7357.4848|1999-01-19/enterprise_value|7450.7348|1999-02-02/enterprise_value|7427.4223|1999-02-16/enterprise_value|7194.2973
adr_usa_0219|GOLD|199903|756.9394|553.9583|102.0205|4246.8367||1106.9228|256.9725|849.9503||3951.8384|1279.9603||5.4448|21.2524|213.6043|1.3149|5.5292|20.9328|1.9274||0.1265|0.9697|0.8314|1.2848|375.1345|0.2319|0|389.9967|242.9944|8.0159|116.9924|86.9824||17.0625|13.2684|6215.1723|20.125|1999-04-05/ev_revenues|4.7123|1999-04-19/ev_revenues|5.4983|1999-05-03/ev_revenues|6.0342|1999-05-17/ev_revenues|5.2303|1999-04-08/ev_free_cash_flow|54.1046|1999-04-22/ev_free_cash_flow|64.1783|1999-05-06/ev_free_cash_flow|77.6099|1999-05-20/ev_free_cash_flow|59.5612|1999-04-05/ps_ratio|4.6206|1999-04-19/ps_ratio|5.3849|1999-05-03/ps_ratio|5.906|1999-05-17/ps_ratio|5.1243|1999-04-13/pe_ratio|21.2725|1999-04-27/pe_ratio|23.9411|1999-05-11/pe_ratio|23.5599|1999-05-25/pe_ratio|20.4338|1999-04-05/price_to_book_value|1.6533|1999-04-19/price_to_book_value|1.9268|1999-05-03/price_to_book_value|2.1133|1999-05-17/price_to_book_value|1.8336|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|1.0827|1999-04-19/dividend_yield|0.929|1999-05-03/dividend_yield|0.8471|1999-05-17/dividend_yield|0.9763|1999-04-12/percent_of_shares_outstanding|0.9421|1999-05-11/percent_of_shares_outstanding|1.0157|1999-04-30/price|20.125|1999-05-28/price|17.25|1999-04-30/total_return_price|15.6499|1999-05-28/total_return_price|13.4948|1999-04-13/enterprise_value|6798.9461|1999-04-27/enterprise_value|7658.6336|1999-05-11/enterprise_value|7535.8211|1999-05-25/enterprise_value|6528.7586
adr_usa_0219|GOLD|199906|782.9822|565.0099|103.0204|4262.0168||1082.9754|196.0183|886.9571||4014.0451|1325.0153||5.2482|22.4705|58.7217|1.4547|5.1417|21.0438|1.8398||0.1308|1.027|0.6749|1.0931|424.8336|0.1977|0.1|373.0143|223.9722|8.9998|110.9975|83.9981||19.3125|15.1083|6725.2586|18.5625|1999-07-13/ev_revenues|4.6149|1999-07-27/ev_revenues|4.6978|1999-08-10/ev_revenues|5.1786|1999-08-24/ev_revenues|4.9631|1999-07-01/ev_free_cash_flow|37.117|1999-07-15/ev_free_cash_flow|32.9174|1999-07-29/ev_free_cash_flow|36.0371|1999-08-12/ev_free_cash_flow|37.5969|1999-08-26/ev_free_cash_flow|36.997|1999-07-13/ps_ratio|4.7346|1999-07-27/ps_ratio|4.8192|1999-08-10/ps_ratio|5.3095|1999-08-24/ps_ratio|5.0897|1999-07-06/pe_ratio|21.8604|1999-07-20/pe_ratio|20.4477|1999-08-03/pe_ratio|22.9758|1999-08-17/pe_ratio|23.7193|1999-08-31/pe_ratio|23.0501|1999-07-13/price_to_book_value|1.6828|1999-07-27/price_to_book_value|1.7129|1999-08-10/price_to_book_value|1.8872|1999-08-24/price_to_book_value|1.8091|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|1.0857|1999-07-27/dividend_yield|1.0667|1999-08-10/dividend_yield|0.9682|1999-08-24/dividend_yield|1.01|1999-07-12/percent_of_shares_outstanding|1.4787|1999-08-10/percent_of_shares_outstanding|1.6182|1999-07-30/price|18.5625|1999-08-31/price|19.375|1999-07-30/total_return_price|14.5216|1999-08-31/total_return_price|15.1572|1999-07-06/enterprise_value|7052.7282|1999-07-20/enterprise_value|6594.3532|1999-08-03/enterprise_value|7414.6032|1999-08-17/enterprise_value|7655.8532|1999-08-31/enterprise_value|7438.7282
adr_usa_0219|GOLD|199909|836.9906|639.9755|97.9965|4343.8735||1120.0082|225.9779|894.0303||4112.8527|1403.9798||5.2284|25.523|38.0769|1.624|5.3603|28.4037|1.9052||0.1277|0.959|0.4085|1.6236|399.6521|0.1976|0|326.0188|200.0136|7.9733|105.9697|78.9832||21.75|17.0152|9175.7282|18.3125|1999-10-05/ev_revenues|6.002|1999-10-19/ev_revenues|5.2717|1999-11-02/ev_revenues|4.881|1999-11-16/ev_revenues|4.7791|1999-11-30/ev_revenues|4.813|1999-10-07/ev_free_cash_flow|38.5869|1999-10-21/ev_free_cash_flow|37.4081|1999-11-04/ev_free_cash_flow|32.811|1999-11-18/ev_free_cash_flow|32.9289|1999-10-05/ps_ratio|6.1392|1999-10-19/ps_ratio|5.4018|1999-11-02/ps_ratio|5.0074|1999-11-16/ps_ratio|4.9045|1999-11-30/ps_ratio|4.9388|1999-10-12/pe_ratio|24.3086|1999-10-26/pe_ratio|21.6907|1999-11-09/pe_ratio|21.5412|1999-11-23/pe_ratio|22.5135|1999-10-05/price_to_book_value|2.1543|1999-10-19/price_to_book_value|1.8956|1999-11-02/price_to_book_value|1.7572|1999-11-16/price_to_book_value|1.7211|1999-11-30/price_to_book_value|1.7331|1999-10-05/peg_ratio|3.4515|1999-10-19/peg_ratio|3.0369|1999-11-02/peg_ratio|2.8152|1999-11-16/peg_ratio|2.7573|1999-11-30/peg_ratio|2.7766|1999-10-05/dividend_yield|0.8492|1999-10-19/dividend_yield|0.9651|1999-11-02/dividend_yield|1.0411|1999-11-16/dividend_yield|1.0629|1999-11-30/dividend_yield|1.1111|1999-10-12/percent_of_shares_outstanding|1.7974|1999-11-10/percent_of_shares_outstanding|1.4454|1999-10-29/price|18.3125|1999-11-30/price|18|1999-10-29/total_return_price|14.326|1999-11-30/total_return_price|14.1551|1999-10-12/enterprise_value|7928.7848|1999-10-26/enterprise_value|7062.5348|1999-11-09/enterprise_value|7013.0348|1999-11-23/enterprise_value|7334.7848
adr_usa_0219|GOLD|199912|744.0382|500.0346|111.0113|4488.2146||1199.0738|304.0022|895.0715||4154.1439|1445.0819||4.847|21.2345|32.9289|1.3131|4.9731|21.8403|1.7451|2.7959|0.1264|1.1034|0.6448|1.5952|399.2743|0.203|0.1|332.0944|194.032|9.9659|107.0116|81.0633||17.6875|13.9093|7112.0348|16.375|2000-01-11/ev_revenues|4.9288|2000-01-25/ev_revenues|4.6153|2000-02-08/ev_revenues|4.8069|2000-02-22/ev_revenues|5.0856|2000-01-13/ev_free_cash_flow|83.328|2000-01-27/ev_free_cash_flow|82.1204|2000-02-10/ev_free_cash_flow|89.3661|2000-02-24/ev_free_cash_flow|80.9128|2000-01-11/ps_ratio|4.9574|2000-01-25/ps_ratio|4.641|2000-02-08/ps_ratio|4.8344|2000-02-22/ps_ratio|5.1156|2000-01-04/pe_ratio|21.003|2000-01-18/pe_ratio|21.1535|2000-02-01/pe_ratio|19.4974|2000-02-15/pe_ratio|21.5299|2000-02-29/pe_ratio|19.6479|2000-01-11/price_to_book_value|1.6801|2000-01-25/price_to_book_value|1.5729|2000-02-08/price_to_book_value|1.6384|2000-02-22/price_to_book_value|1.7338|2000-01-11/peg_ratio|3.7052|2000-01-25/peg_ratio|3.4687|2000-02-08/peg_ratio|3.6133|2000-02-22/peg_ratio|3.8235|2000-01-11/dividend_yield|1.1348|2000-01-25/dividend_yield|1.2121|2000-02-08/dividend_yield|1.1636|2000-02-22/dividend_yield|1.0997|2000-01-11/percent_of_shares_outstanding|1.4702|2000-02-10/percent_of_shares_outstanding|1.4698|2000-01-31/price|16.375|2000-02-29/price|16.3125|2000-01-31/total_return_price|12.8772|2000-02-29/total_return_price|12.828|2000-01-04/enterprise_value|6930.2033|2000-01-18/enterprise_value|6979.7033|2000-02-01/enterprise_value|6435.2033|2000-02-15/enterprise_value|7103.4533|2000-02-29/enterprise_value|6484.7033
adr_usa_0219|GOLD|200003|765.0183|526.0363|118.0081|4594.041||1531.0021|286.9853|1244.0168||3943.0306|1232.9816||4.8243|19.6527|80.6109|1.1347|4.852|19.4221|1.6444|3.6264|0.1331|1.1594|0.7276|1.6256|401.5445|0.1793|0|318.0219|187.0474|8.0006|84.0058|72.005||15.6875|12.3365|6410.4533|16.8125|2000-04-04/ev_revenues|4.9707|2000-04-18/ev_revenues|4.9157|2000-05-02/ev_revenues|5.466|2000-05-16/ev_revenues|5.411|2000-05-30/ev_revenues|5.4293|2000-04-06/ev_free_cash_flow|387.3518|2000-04-20/ev_free_cash_flow|397.5469|2000-05-04/ev_free_cash_flow|431.045|2000-05-18/ev_free_cash_flow|407.742|2000-04-04/ps_ratio|5.1011|2000-04-18/ps_ratio|5.0446|2000-05-02/ps_ratio|5.6093|2000-05-16/ps_ratio|5.5529|2000-05-30/ps_ratio|5.5717|2000-04-11/pe_ratio|21.297|2000-04-25/pe_ratio|21.3774|2000-05-09/pe_ratio|23.6277|2000-05-23/pe_ratio|23.1455|2000-04-04/price_to_book_value|1.701|2000-04-18/price_to_book_value|1.6822|2000-05-02/price_to_book_value|1.8705|2000-05-16/price_to_book_value|1.8517|2000-05-30/price_to_book_value|1.858|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|1.1808|2000-04-18/dividend_yield|1.194|2000-05-02/dividend_yield|1.0738|2000-05-16/dividend_yield|1.0847|2000-05-30/dividend_yield|1.1351|2000-04-11/percent_of_shares_outstanding|1.6694|2000-05-10/percent_of_shares_outstanding|1.8004|2000-04-28/price|16.8125|2000-05-31/price|18.0625|2000-04-28/total_return_price|13.2212|2000-05-31/total_return_price|14.2912|2000-04-11/enterprise_value|6557.7154|2000-04-25/enterprise_value|6582.4654|2000-05-09/enterprise_value|7275.4654|2000-05-23/enterprise_value|7126.9654
adr_usa_0219|GOLD|200006|816.9595|590|137.027|4650.8108||1616.9595|286.0135|1330.9459||3972.8378|1260.9459||5.1908|23.7742|415.0242|1.2933|5.327|23.1455|1.7764||0.1553|1.1873|0.4962|1.8497|409.9899|0.1757|0.11|322.973|181.0135|10|83.0405|72.027||18.1875|14.3901|7126.9654|15.9375|2000-07-11/ev_revenues|5.6219|2000-07-25/ev_revenues|4.9932|2000-08-08/ev_revenues|4.8979|2000-08-22/ev_revenues|5.0123|2000-07-11/ev_free_cash_flow|3751.9152|2000-07-25/ev_free_cash_flow|3332.3364|2000-08-08/ev_free_cash_flow|3268.7639|2000-08-22/ev_free_cash_flow|3345.051|2000-07-11/ps_ratio|5.6947|2000-07-25/ps_ratio|5.0555|2000-08-08/ps_ratio|4.9587|2000-08-22/ps_ratio|5.0749|2000-07-05/pe_ratio|23.0762|2000-07-19/pe_ratio|22.828|2000-08-02/pe_ratio|21.7528|2000-08-16/pe_ratio|23.3243|2000-08-30/pe_ratio|21.0911|2000-07-11/price_to_book_value|1.8316|2000-07-25/price_to_book_value|1.626|2000-08-08/price_to_book_value|1.5948|2000-08-22/price_to_book_value|1.6322|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|1.1429|2000-07-25/dividend_yield|1.2874|2000-08-08/dividend_yield|1.3125|2000-08-22/dividend_yield|1.2824|2000-07-11/percent_of_shares_outstanding|1.6252|2000-08-10/percent_of_shares_outstanding|1.3485|2000-07-31/price|15.9375|2000-08-31/price|15.9375|2000-07-31/total_return_price|12.6099|2000-08-31/total_return_price|12.6099|2000-07-05/enterprise_value|6932.2095|2000-07-19/enterprise_value|6857.9595|2000-08-02/enterprise_value|6536.2095|2000-08-16/enterprise_value|7006.4595|2000-08-30/enterprise_value|6338.2095
adr_usa_0219|GOLD|200009|797.1256|562.2463|149.7106|4810.0339||1660.7891|300.0865|1360.7026||4060.1504|1346.7297||4.6693|19.6942|3116.1898|1.0704|4.7262|20.5949|1.5201||0.1593|1.377|0.8908|1.1093|412|0.2196|0|312.0633|172.9989|7.3192|99.1417|85.8341||15.25|12.066|6189.7095|13.375|2000-10-03/ev_revenues|4.63|2000-10-17/ev_revenues|4.2063|2000-10-31/ev_revenues|4.1871|2000-11-14/ev_revenues|4.1678|2000-11-28/ev_revenues|4.6878|2000-10-03/ev_free_cash_flow|202.0149|2000-10-17/ev_free_cash_flow|183.5288|2000-10-31/ev_free_cash_flow|182.6885|2000-11-14/ev_free_cash_flow|181.8482|2000-11-28/ev_free_cash_flow|204.5357|2000-10-03/ps_ratio|4.6761|2000-10-17/ps_ratio|4.242|2000-10-31/ps_ratio|4.2223|2000-11-14/ps_ratio|4.2025|2000-11-28/ps_ratio|4.7353|2000-10-11/pe_ratio|17.763|2000-10-25/pe_ratio|16.3966|2000-11-08/pe_ratio|17.3611|2000-11-22/pe_ratio|18.406|2000-10-03/price_to_book_value|1.4447|2000-10-17/price_to_book_value|1.3106|2000-10-31/price_to_book_value|1.3045|2000-11-14/price_to_book_value|1.2984|2000-11-28/price_to_book_value|1.463|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|1.4177|2000-10-17/dividend_yield|1.5628|2000-10-31/dividend_yield|1.5701|2000-11-14/dividend_yield|1.5775|2000-11-28/dividend_yield|1.4667|2000-10-10/percent_of_shares_outstanding|1.1011|2000-11-10/percent_of_shares_outstanding|1.0781|2000-10-31/price|13.375|2000-11-30/price|15|2000-10-31/total_return_price|10.5824|2000-11-30/total_return_price|11.9562|2000-10-11/enterprise_value|5554.2533|2000-10-25/enterprise_value|5133.5033|2000-11-08/enterprise_value|5430.5033|2000-11-22/enterprise_value|5752.2533
adr_usa_0219|GOLD|200012|864.782|622.7497|128.0171|3564.4753||1511.5349|354.0472|1157.4877||3023.0697|308.0411||5.1315|-8.5103|223.8957|1.4422|5.1898|22.1579|1.6034||0.2236|1.3382|0.7848|1.3296|396|-2.7989|0.11|354.0164|192.477|9.3868|-1208.9445|-998.324||16.38|13.0562|6907.5833|15.47|2001-01-09/ev_revenues|4.7974|2001-01-23/ev_revenues|4.8671|2001-02-06/ev_revenues|4.4914|2001-02-20/ev_revenues|4.3975|2001-01-09/ev_free_cash_flow|36.0328|2001-01-23/ev_free_cash_flow|36.5562|2001-02-06/ev_free_cash_flow|33.7345|2001-02-20/ev_free_cash_flow|33.029|2001-01-09/ps_ratio|4.8633|2001-01-23/ps_ratio|4.9345|2001-02-06/ps_ratio|4.5504|2001-02-20/ps_ratio|4.4544|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-09/price_to_book_value|2.0566|2001-01-23/price_to_book_value|2.0867|2001-02-06/price_to_book_value|1.9243|2001-02-20/price_to_book_value|1.8837|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|1.4013|2001-01-23/dividend_yield|1.381|2001-02-06/dividend_yield|1.4976|2001-02-20/dividend_yield|1.5299|2001-01-09/percent_of_shares_outstanding|1.4823|2001-02-12/percent_of_shares_outstanding|1.5816|2001-01-31/price|15.47|2001-02-28/price|16.2|2001-01-31/total_return_price|12.3308|2001-02-28/total_return_price|12.9127|2001-01-03/enterprise_value|6480.4204|2001-01-17/enterprise_value|6108.1804|2001-01-31/enterprise_value|6179.4604|2001-02-14/enterprise_value|5625.0604|2001-02-28/enterprise_value|6468.5404
adr_usa_0219|GOLD|200103|867.745|664.7637|172.5341|3632.0964||1512.2106|329.2103|1183.0003||3094.8303|379.9556||4.558|-7.4222|34.2351|1.2375|4.6186||1.9531||0.2285|1.4755|0.8063|2.0263|396|0.1776|0|303.8376|154.7732|10.1491|81.1925|72.3121||14.29|11.3903|5684.4604|16.44|2001-04-03/ev_revenues|4.468|2001-04-17/ev_revenues|4.7804|2001-05-01/ev_revenues|5.2276|2001-05-15/ev_revenues|5.2766|2001-05-29/ev_revenues|5.3133|2001-04-03/ev_free_cash_flow|36.1194|2001-04-17/ev_free_cash_flow|38.645|2001-05-01/ev_free_cash_flow|42.26|2001-05-15/ev_free_cash_flow|42.6562|2001-05-29/ev_free_cash_flow|42.9534|2001-04-03/ps_ratio|4.5191|2001-04-17/ps_ratio|4.8374|2001-05-01/ps_ratio|5.293|2001-05-15/ps_ratio|5.343|2001-05-29/ps_ratio|5.3804|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-03/price_to_book_value|1.8528|2001-04-17/price_to_book_value|1.9833|2001-05-01/price_to_book_value|2.1701|2001-05-15/price_to_book_value|2.1906|2001-05-29/price_to_book_value|2.206|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|1.5193|2001-04-17/dividend_yield|1.4194|2001-05-01/dividend_yield|1.2972|2001-05-15/dividend_yield|1.285|2001-05-29/dividend_yield|1.2761|2001-04-09/percent_of_shares_outstanding|1.7243|2001-05-10/percent_of_shares_outstanding|2.2166|2001-04-30/price|16.44|2001-05-31/price|16.5|2001-04-30/total_return_price|13.104|2001-05-31/total_return_price|13.2347|2001-04-11/enterprise_value|6030.0192|2001-04-25/enterprise_value|6188.4192|2001-05-09/enterprise_value|6940.8192|2001-05-23/enterprise_value|7134.8592
adr_usa_0219|GOLD|200106|867.2087|680.8117|161.2797|3642.012||1491.8369|294.7981|1197.0388||3123.141|401.8772||4.7957|-7.7284|38.7688|1.3096|4.853||1.9897||0.2322|1.4148|0.6355|2.5611|536|0.11|0.11|518.2101|208.8704|23.1344|62.7933|58.1664||15.15|12.1518|6449.7792|14.89|2001-07-10/ev_revenues|3.9282|2001-07-24/ev_revenues|4.197|2001-08-07/ev_revenues|3.9575|2001-08-21/ev_revenues|4.4737|2001-07-10/ev_free_cash_flow|31.9231|2001-07-24/ev_free_cash_flow|34.1072|2001-08-07/ev_free_cash_flow|32.161|2001-08-21/ev_free_cash_flow|36.3563|2001-07-10/ps_ratio|4.2824|2001-07-24/ps_ratio|4.5776|2001-08-07/ps_ratio|4.3146|2001-08-21/ps_ratio|4.8816|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-10/price_to_book_value|1.8576|2001-07-24/price_to_book_value|1.9856|2001-08-07/price_to_book_value|1.8715|2001-08-21/price_to_book_value|2.1175|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|1.5017|2001-07-24/dividend_yield|1.4049|2001-08-07/dividend_yield|1.4905|2001-08-21/dividend_yield|1.3174|2001-07-10/percent_of_shares_outstanding|4.4229|2001-08-10/percent_of_shares_outstanding|6.0832|2001-07-31/price|14.89|2001-08-31/price|16.02|2001-07-31/total_return_price|11.9433|2001-08-31/total_return_price|12.8497|2001-07-05/enterprise_value|5913.0058|2001-07-19/enterprise_value|6190.2058|2001-08-02/enterprise_value|5806.0858|2001-08-16/enterprise_value|6613.9258|2001-08-30/enterprise_value|6459.4858
adr_usa_0219|GOLD|200109|832.6469|704.0112|96.952|3700.019||1471.3896|292.1234|1179.2662||3188.6446|468.2846||4.4737|-8.5124|36.3563|1.4776|4.8816||2.1175||0.2256|1.3174|0.8581|6.8778|537|0.11|0|465.75|190.7357|20.9112|50.6939|58.9316||17.35|13.9165|6637.6858|15.7|2001-10-02/ev_revenues|4.3387|2001-10-16/ev_revenues|4.0517|2001-10-30/ev_revenues|3.8202|2001-11-13/ev_revenues|3.7599|2001-11-27/ev_revenues|3.5549|2001-10-02/ev_free_cash_flow|48.9675|2001-10-16/ev_free_cash_flow|45.7282|2001-10-30/ev_free_cash_flow|43.1149|2001-11-13/ev_free_cash_flow|42.4343|2001-11-27/ev_free_cash_flow|40.1205|2001-10-02/ps_ratio|5.0975|2001-10-16/ps_ratio|4.7596|2001-10-30/ps_ratio|4.487|2001-11-13/ps_ratio|4.416|2001-11-27/ps_ratio|4.1746|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|2.2292|2001-10-16/price_to_book_value|2.0814|2001-10-30/price_to_book_value|1.9622|2001-11-13/price_to_book_value|1.9312|2001-11-27/price_to_book_value|1.8256|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|1.2256|2001-10-16/dividend_yield|1.3126|2001-10-30/dividend_yield|1.3924|2001-11-13/dividend_yield|1.4148|2001-11-27/dividend_yield|1.4966|2001-10-10/percent_of_shares_outstanding|6.8066|2001-11-12/percent_of_shares_outstanding|7.0189|2001-10-31/price|15.7|2001-11-30/price|15.13|2001-10-31/total_return_price|12.593|2001-11-30/total_return_price|12.2273|2001-10-01/enterprise_value|7024.4082|2001-10-15/enterprise_value|6489.8082|2001-10-29/enterprise_value|6268.0482|2001-11-12/enterprise_value|6248.2482|2001-11-26/enterprise_value|5618.6082
adr_usa_0219|GOLD|200112|1052.8961|783.3899|190.9788|4812.1623|1346.9029|2267.2446|462.9979|1804.2468||5420.9071|466.7672||3.8684|33.3327|43.6593|1.1132|4.5438||1.9871||0.1463|1.375|0.9568|8.1589|536|0.1257|0.11|-158.5088|46.3111|-20.042|57.0838|67.3535||15.95|12.89|6468.0674|17.035|2002-01-09/ev_revenues|8.1341|2002-01-23/ev_revenues|7.8416|2002-02-06/ev_revenues|8.5328|2002-02-20/ev_revenues|8.4568|2002-01-09/ev_free_cash_flow|70.637|2002-01-23/ev_free_cash_flow|68.0968|2002-02-06/ev_free_cash_flow|74.0993|2002-02-20/ev_free_cash_flow|73.4398|2002-01-09/ps_ratio|7.5989|2002-01-23/ps_ratio|7.3254|2002-02-06/ps_ratio|7.9718|2002-02-20/ps_ratio|7.9008|2002-01-07/pe_ratio|32.3364|2002-01-22/pe_ratio|32.1452|2002-02-05/pe_ratio|35.6617|2002-02-19/pe_ratio|33.827|2002-01-09/price_to_book_value|1.6928|2002-01-23/price_to_book_value|1.6318|2002-02-06/price_to_book_value|1.7758|2002-02-20/price_to_book_value|1.76|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|1.285|2002-01-23/dividend_yield|1.333|2002-02-06/dividend_yield|1.2249|2002-02-20/dividend_yield|1.236|2002-01-10/percent_of_shares_outstanding|2.5544|2002-02-12/percent_of_shares_outstanding|2.1191|2002-01-31/price|17.035|2002-02-28/price|18.05|2002-01-31/total_return_price|13.7668|2002-02-28/total_return_price|14.5871|2002-01-07/enterprise_value|9078.5433|2002-01-22/enterprise_value|9024.9433|2002-02-05/enterprise_value|10011.1833|2002-02-19/enterprise_value|9496.6233
adr_usa_0219|GOLD|200203|1088.3073|840.3942|158.1623|3859.9134||1956.3171|502.1026|1454.2145||3266.1771|-716.7514||8.5755|43.0362|74.4703|1.8975|8.0117|34.3813|1.7847||0.2456|1.2188|0.5092|1.8306|536|0.09|0|478.2527|192.0542|16.946|47.0721|45.8169||18.56|14.9993|9652.0633|20.07|2002-04-03/ev_revenues|7.4533|2002-04-17/ev_revenues|7.5397|2002-05-01/ev_revenues|8.4318|2002-05-15/ev_revenues|8.5717|2002-05-29/ev_revenues|9.1924|2002-04-03/ev_free_cash_flow|55.3468|2002-04-17/ev_free_cash_flow|55.988|2002-05-01/ev_free_cash_flow|62.613|2002-05-15/ev_free_cash_flow|63.652|2002-05-29/ev_free_cash_flow|68.2611|2002-04-03/ps_ratio|7.4862|2002-04-17/ps_ratio|7.5726|2002-05-01/ps_ratio|8.4651|2002-05-15/ps_ratio|8.6051|2002-05-29/ps_ratio|9.2261|2002-04-02/pe_ratio|42.9703|2002-04-16/pe_ratio|40.1469|2002-04-30/pe_ratio|46.0691|2002-05-14/pe_ratio|47.6988|2002-05-28/pe_ratio|53.5063|2002-04-03/price_to_book_value|2.9867|2002-04-17/price_to_book_value|3.0212|2002-05-01/price_to_book_value|3.3773|2002-05-15/price_to_book_value|3.4332|2002-05-29/price_to_book_value|3.6809|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|1.2088|2002-04-17/dividend_yield|1.195|2002-05-01/dividend_yield|1.069|2002-05-15/dividend_yield|1.0516|2002-05-29/dividend_yield|0.9808|2002-04-10/percent_of_shares_outstanding|1.7548|2002-05-10/percent_of_shares_outstanding|2.352|2002-04-30/price|20.07|2002-05-31/price|21.8|2002-04-30/total_return_price|16.2196|2002-05-31/total_return_price|17.7012|2002-04-02/enterprise_value|9995.6347|2002-04-16/enterprise_value|9336.3547|2002-04-30/enterprise_value|10719.2347|2002-05-14/enterprise_value|11099.7947|2002-05-28/enterprise_value|12455.8747
adr_usa_0219|GOLD|200206|1171.3852|915.9902|192.0412|3766.2509||1898.6339|475.8134|1422.8206||3319.4747|-718.0096||8.3044|44.0908|61.6666|1.9505|8.3376|47.1709|3.3264||0.2414|1.0853|0.1781|2.4262|541|0.11|0.11|490.3319|201.2803|15.8384|62.0339|58.7342||18.99|15.4195|10976.5147|15.32|2002-07-10/ev_revenues|8.0666|2002-07-24/ev_revenues|6.1676|2002-08-07/ev_revenues|6.397|2002-08-21/ev_revenues|6.1676|2002-07-10/ev_free_cash_flow|46.4286|2002-07-24/ev_free_cash_flow|35.4988|2002-08-07/ev_free_cash_flow|36.8192|2002-08-21/ev_free_cash_flow|35.4988|2002-07-10/ps_ratio|8.0889|2002-07-24/ps_ratio|6.2057|2002-08-07/ps_ratio|6.4332|2002-08-21/ps_ratio|6.2057|2002-07-09/pe_ratio|44.026|2002-07-23/pe_ratio|32.8689|2002-08-06/pe_ratio|35.0036|2002-08-20/pe_ratio|34.2691|2002-07-10/price_to_book_value|3.135|2002-07-24/price_to_book_value|2.4051|2002-08-07/price_to_book_value|2.4933|2002-08-21/price_to_book_value|2.4051|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|1.1458|2002-07-24/dividend_yield|1.4936|2002-08-07/dividend_yield|1.4407|2002-08-21/dividend_yield|1.4936|2002-07-10/percent_of_shares_outstanding|2.9288|2002-08-12/percent_of_shares_outstanding|1.8259|2002-07-31/price|15.32|2002-08-30/price|16.07|2002-07-31/total_return_price|12.4396|2002-08-30/total_return_price|13.0485|2002-07-09/enterprise_value|10281.1643|2002-07-23/enterprise_value|7646.6113|2002-08-06/enterprise_value|8150.6713|2002-08-20/enterprise_value|7977.2313
adr_usa_0219|GOLD|200209|1222.8312|987.841|171.9902|3688.0237||1884.3319|449.8204|1434.5114||3325.7733|-684.1807||7.1447|40.0103|41.1226|1.5814|7.1747|39.204|2.7806||0.2402|1.2918|0.2388|1.8098|541|0.06|0|473.1305|183.9602|15.75|35.91|34.02||15.55|12.6263|9142.5313|15.07|2002-10-02/ev_revenues|6.3996|2002-10-16/ev_revenues|5.8505|2002-10-30/ev_revenues|6.4165|2002-11-13/ev_revenues|6.332|2002-11-27/ev_revenues|5.9857|2002-10-02/ev_free_cash_flow|30.8468|2002-10-16/ev_free_cash_flow|28.2001|2002-10-30/ev_free_cash_flow|30.9282|2002-11-13/ev_free_cash_flow|30.521|2002-11-27/ev_free_cash_flow|28.8516|2002-10-02/ps_ratio|6.5046|2002-10-16/ps_ratio|5.9591|2002-10-30/ps_ratio|6.5214|2002-11-13/ps_ratio|6.4375|2002-11-27/ps_ratio|6.0933|2002-10-01/pe_ratio|40.3454|2002-10-15/pe_ratio|36.7931|2002-10-29/pe_ratio|39.1008|2002-11-12/pe_ratio|41.1232|2002-11-26/pe_ratio|37.6228|2002-10-02/price_to_book_value|2.526|2002-10-16/price_to_book_value|2.3142|2002-10-30/price_to_book_value|2.5325|2002-11-13/price_to_book_value|2.5|2002-11-27/price_to_book_value|2.3663|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|1.4194|2002-10-16/dividend_yield|1.5493|2002-10-30/dividend_yield|1.4157|2002-11-13/dividend_yield|1.4342|2002-11-27/dividend_yield|1.5152|2002-10-10/percent_of_shares_outstanding|2.1868|2002-11-12/percent_of_shares_outstanding|1.9653|2002-10-31/price|15.07|2002-11-29/price|14.67|2002-10-31/total_return_price|12.2366|2002-11-29/total_return_price|11.9118|2002-10-01/enterprise_value|8244.5198|2002-10-15/enterprise_value|7501.9798|2002-10-29/enterprise_value|7984.3598|2002-11-12/enterprise_value|8407.1198|2002-11-26/enterprise_value|7675.4198
adr_usa_0219|GOLD|200212|1352.2272|1073.9023|205.8842|3322.1071||1927.3051|482.9383|1444.3668||3334.1806|-688.8225||6.6023|41.7124|31.824|1.5262|6.706|40.0602|2.6043||0.2283|1.3767|0.3291|1.7321|541|0.1|0.11|526.5267|215.9549|1.0601|32.389|53.9452||15.41|12.6035|8184.8998|16.45|2003-01-09/ev_revenues|4.0799|2003-01-23/ev_revenues|4.4485|2003-02-06/ev_revenues|4.4045|2003-02-20/ev_revenues|4.2725|2003-01-09/ev_free_cash_flow|22.3274|2003-01-23/ev_free_cash_flow|24.3445|2003-02-06/ev_free_cash_flow|24.1036|2003-02-20/ev_free_cash_flow|23.3811|2003-01-09/ps_ratio|4.2259|2003-01-23/ps_ratio|4.5933|2003-02-06/ps_ratio|4.5495|2003-02-20/ps_ratio|4.4178|2003-01-07/pe_ratio|42.721|2003-01-21/pe_ratio|43.5266|2003-02-04/pe_ratio|47.332|2003-02-18/pe_ratio|44.221|2003-01-09/price_to_book_value|2.5022|2003-01-23/price_to_book_value|2.7198|2003-02-06/price_to_book_value|2.6939|2003-02-20/price_to_book_value|2.6159|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|1.4276|2003-01-23/dividend_yield|1.3134|2003-02-06/dividend_yield|1.3261|2003-02-20/dividend_yield|1.3656|2003-01-10/percent_of_shares_outstanding|1.5856|2003-02-11/percent_of_shares_outstanding|1.9248|2003-01-31/price|16.45|2003-02-28/price|16.12|2003-01-31/total_return_price|13.4541|2003-02-28/total_return_price|13.1842|2003-01-07/enterprise_value|8014.0699|2003-01-21/enterprise_value|8171.0755|2003-02-04/enterprise_value|8912.7914|2003-02-18/enterprise_value|8306.4251
adr_usa_0219|GOLD|200303|1404.2611|1142.8766|147.0288|3276.1555||1946.7701|415.2202|1531.5499||3404.125|-660.2682||3.9782|45.7561|21.7704|1.5047|4.1244|41.8599|2.4422||0.2236|1.4628|0.9109|1.9572|542|0.05|0|458.7843|170.8529|21.782|48.3289|29.2696||15.56|12.7262|7846.2364|14.95|2003-04-03/ev_revenues|3.9676|2003-04-17/ev_revenues|4.076|2003-05-01/ev_revenues|4.1428|2003-05-15/ev_revenues|4.6796|2003-05-29/ev_revenues|4.6796|2003-04-03/ev_free_cash_flow|22.0347|2003-04-17/ev_free_cash_flow|22.6371|2003-05-01/ev_free_cash_flow|23.0078|2003-05-15/ev_free_cash_flow|25.989|2003-05-29/ev_free_cash_flow|25.989|2003-04-03/ps_ratio|4.1578|2003-04-17/ps_ratio|4.2661|2003-05-01/ps_ratio|4.3327|2003-05-15/ps_ratio|4.8688|2003-05-29/ps_ratio|4.8688|2003-04-01/pe_ratio|47.6548|2003-04-15/pe_ratio|48.186|2003-04-29/pe_ratio|46.561|2003-05-13/pe_ratio|52.8421|2003-05-27/pe_ratio|55.967|2003-04-03/price_to_book_value|2.3835|2003-04-17/price_to_book_value|2.4456|2003-05-01/price_to_book_value|2.4838|2003-05-15/price_to_book_value|2.7911|2003-05-29/price_to_book_value|2.7911|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|1.4696|2003-04-17/dividend_yield|1.4323|2003-05-01/dividend_yield|1.4103|2003-05-15/dividend_yield|1.255|2003-05-29/dividend_yield|1.255|2003-04-10/percent_of_shares_outstanding|1.8398|2003-05-12/percent_of_shares_outstanding|1.8173|2003-04-30/price|14.95|2003-05-30/price|17.48|2003-04-30/total_return_price|12.2273|2003-05-30/total_return_price|14.3848|2003-04-01/enterprise_value|7883.6336|2003-04-15/enterprise_value|7975.7736|2003-04-29/enterprise_value|7693.9336|2003-05-13/enterprise_value|8783.3536|2003-05-27/enterprise_value|9325.3536
adr_usa_0219|GOLD|200306|1291.8271|1023.8377|201.3622|3220.3139||1862.5999|307.2253|1555.3746||3429.0791|-697.3645||4.6684|53.2673|25.9272|1.7763|4.8577|54.592|2.7847||0.2209|1.2579|1.9206|1.7517|540|0.11|0.11|490.8203|185.8158|19.9882|43.6778|59.2242||17.9|14.7305|9086.8736|17.12|2003-07-10/ev_revenues|4.6226|2003-07-24/ev_revenues|4.944|2003-08-07/ev_revenues|4.7999|2003-08-21/ev_revenues|5.221|2003-07-10/ev_free_cash_flow|34.3732|2003-07-24/ev_free_cash_flow|36.7627|2003-08-07/ev_free_cash_flow|35.6916|2003-08-21/ev_free_cash_flow|38.8227|2003-07-10/ps_ratio|4.7682|2003-07-24/ps_ratio|5.0901|2003-08-07/ps_ratio|4.9458|2003-08-21/ps_ratio|5.3676|2003-07-08/pe_ratio|54.375|2003-07-22/pe_ratio|54.6562|2003-08-05/pe_ratio|54.0312|2003-08-19/pe_ratio|59.125|2003-07-10/price_to_book_value|2.7054|2003-07-24/price_to_book_value|2.8881|2003-08-07/price_to_book_value|2.8062|2003-08-21/price_to_book_value|3.0456|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|1.2806|2003-07-24/dividend_yield|1.1996|2003-08-07/dividend_yield|1.2346|2003-08-21/dividend_yield|1.1375|2003-07-10/percent_of_shares_outstanding|1.4227|2003-08-12/percent_of_shares_outstanding|1.5405|2003-07-31/price|17.12|2003-08-29/price|20.21|2003-07-31/total_return_price|14.0886|2003-08-29/total_return_price|16.6314|2003-07-08/enterprise_value|9129.4913|2003-07-22/enterprise_value|9178.0913|2003-08-05/enterprise_value|9070.0913|2003-08-19/enterprise_value|9950.2913
adr_usa_0219|GOLD|200309|1357.8145|1070.556|162.1382|3173.9098||1913.0821|488.6355|1424.4466||3371.5851|-712.9636||5.2736|54.9457|39.2141|1.8428|5.4204|57.0606|3.0755||0.2235|1.1265|2.683|1.9615|538|0.07|0|548.6044|220.6263|20.73|57.0075|34.7968||18.83|15.4958|9738.3473|19.47|2003-10-02/ev_revenues|4.8994|2003-10-16/ev_revenues|4.8466|2003-10-30/ev_revenues|4.9547|2003-11-13/ev_revenues|5.3741|2003-11-28/ev_revenues|5.7354|2003-10-02/ev_free_cash_flow|33.022|2003-10-16/ev_free_cash_flow|32.6665|2003-10-30/ev_free_cash_flow|33.3953|2003-11-13/ev_free_cash_flow|36.2217|2003-11-28/ev_free_cash_flow|38.657|2003-10-02/ps_ratio|5.115|2003-10-16/ps_ratio|5.0617|2003-10-30/ps_ratio|5.1711|2003-11-13/ps_ratio|5.5953|2003-11-28/ps_ratio|5.9609|2003-10-14/pe_ratio|56.9697|2003-10-28/pe_ratio|58.7879|2003-11-11/pe_ratio|61.3333|2003-11-25/pe_ratio|65.4242|2003-10-02/price_to_book_value|3.0362|2003-10-16/price_to_book_value|3.0045|2003-10-30/price_to_book_value|3.0695|2003-11-13/price_to_book_value|3.3213|2003-11-28/price_to_book_value|3.5383|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|1.1476|2003-10-16/dividend_yield|1.1597|2003-10-30/dividend_yield|1.1352|2003-11-13/dividend_yield|1.0491|2003-11-28/dividend_yield|0.9848|2003-10-10/percent_of_shares_outstanding|1.6148|2003-11-11/percent_of_shares_outstanding|1.8292|2003-10-31/price|19.47|2003-11-28/price|22.34|2003-10-31/total_return_price|16.0225|2003-11-28/total_return_price|18.4784|2003-10-14/enterprise_value|9722.3273|2003-10-28/enterprise_value|10042.7273|2003-11-11/enterprise_value|10491.2873|2003-11-25/enterprise_value|11212.1873
adr_usa_0219|GOLD|200312|1367.8|970.3462|163.7944|3127.6199||1863.841|364.0739|1499.7671||3494.0227|-693.9916||5.775|59.5223|38.9237|2.2293|6.0009|66.6061|3.562||0.2173|0.9782|2.0621|1.6809|545.1834|0.14|0.11|535.3993|254.5469|10.0397|73.2035|77.3802||22.71|18.7845|11420.4473|19.7|2004-01-09/ev_revenues|5.8551|2004-01-23/ev_revenues|5.2129|2004-02-06/ev_revenues|5.3234|2004-02-20/ev_revenues|5.1813|2004-01-09/ev_free_cash_flow|60.3878|2004-01-23/ev_free_cash_flow|53.7641|2004-02-06/ev_free_cash_flow|54.9043|2004-02-20/ev_free_cash_flow|53.4384|2004-01-09/ps_ratio|6.0262|2004-01-23/ps_ratio|5.3767|2004-02-06/ps_ratio|5.4885|2004-02-20/ps_ratio|5.3448|2004-01-06/pe_ratio|62.027|2004-01-20/pe_ratio|57.0811|2004-02-03/pe_ratio|53.6486|2004-02-17/pe_ratio|58.1081|2004-01-09/price_to_book_value|3.4682|2004-01-23/price_to_book_value|3.0944|2004-02-06/price_to_book_value|3.1588|2004-02-20/price_to_book_value|3.0761|2004-01-09/peg_ratio|22.0508|2004-01-23/peg_ratio|19.6743|2004-02-06/peg_ratio|20.0833|2004-02-20/peg_ratio|19.5574|2004-01-09/dividend_yield|0.9717|2004-01-23/dividend_yield|1.0891|2004-02-06/dividend_yield|1.0669|2004-02-20/dividend_yield|1.0956|2004-01-12/percent_of_shares_outstanding|1.5016|2004-02-10/percent_of_shares_outstanding|1.5441|2004-01-30/price|19.7|2004-02-27/price|20.45|2004-01-30/total_return_price|16.2948|2004-02-27/total_return_price|16.9151|2004-01-06/enterprise_value|12072.8448|2004-01-20/enterprise_value|11093.3369|2004-02-03/enterprise_value|10413.5691|2004-02-17/enterprise_value|11296.732
adr_usa_0219|GOLD|200403|1209.2101|850.1067|161.6346|3148.8259||1858.036|349.1918|1508.8442||3437.0235|-728.1183||5.7472|63.8514|59.2748|2.3795|5.9171|63.6757|3.4054|22.9468|0.2098|0.9897|2.6222|1.9885|537|0.05|0|477.2797|185.2699|18.2983|39.6462|25.9225||23.78|19.6695|12399.3474|19.23|2004-04-02/ev_revenues|6.2232|2004-04-16/ev_revenues|5.6546|2004-04-30/ev_revenues|4.953|2004-05-14/ev_revenues|4.8382|2004-05-28/ev_revenues|5.3615|2004-04-02/ev_free_cash_flow|98.6464|2004-04-16/ev_free_cash_flow|89.6331|2004-04-30/ev_free_cash_flow|78.5113|2004-05-14/ev_free_cash_flow|76.6921|2004-05-28/ev_free_cash_flow|84.9876|2004-04-02/ps_ratio|6.3423|2004-04-16/ps_ratio|5.7686|2004-04-30/ps_ratio|5.0607|2004-05-14/ps_ratio|4.9449|2004-05-28/ps_ratio|5.4729|2004-04-13/pe_ratio|59.5676|2004-04-27/pe_ratio|55.3086|2004-05-11/pe_ratio|51.4865|2004-05-25/pe_ratio|55.4865|2004-04-02/price_to_book_value|3.7531|2004-04-16/price_to_book_value|3.4136|2004-04-30/price_to_book_value|2.9947|2004-05-14/price_to_book_value|2.9262|2004-05-28/price_to_book_value|3.2386|2004-04-13/peg_ratio|3.8132|2004-04-27/peg_ratio|3.5406|2004-05-11/peg_ratio|3.2959|2004-05-25/peg_ratio|3.552|2004-04-02/dividend_yield|0.9129|2004-04-16/dividend_yield|1.0036|2004-04-30/dividend_yield|1.144|2004-05-14/dividend_yield|1.1708|2004-05-28/dividend_yield|1.0579|2004-04-12/percent_of_shares_outstanding|2.2592|2004-05-11/percent_of_shares_outstanding|1.6879|2004-04-30/price|19.23|2004-05-28/price|20.7964|2004-04-30/total_return_price|15.906|2004-05-28/total_return_price|17.2943|2004-04-13/enterprise_value|11668.0641|2004-04-27/enterprise_value|10824.6163|2004-05-11/enterprise_value|10067.6661|2004-05-25/enterprise_value|10859.8363
adr_usa_0219|GOLD|200406|1028.2545|685.0034|182.8674|3218.1668||1756.7264|382.2229|1374.5035||3308.8511|-753.2039||5.1332|61.2148|81.3678|2.0764|5.2425|54.0081|3.1023|3.4573|0.2104|1.1044|2.5122|1.6561|534|0.06|0.11|454.1707|130.4055|17.987|14.9891|33.7255||19.75|16.4241|10567.0545|19.1012|2004-07-12/ev_revenues|5.5092|2004-07-26/ev_revenues|5.0831|2004-08-09/ev_revenues|4.9601|2004-08-23/ev_revenues|5.2188|2004-07-12/ev_free_cash_flow|217.502|2004-07-26/ev_free_cash_flow|200.6822|2004-08-09/ev_free_cash_flow|195.8259|2004-08-23/ev_free_cash_flow|206.0387|2004-07-12/ps_ratio|5.5713|2004-07-26/ps_ratio|5.14|2004-08-09/ps_ratio|5.0155|2004-08-23/ps_ratio|5.2774|2004-07-06/pe_ratio|61.4062|2004-07-20/pe_ratio|63.4375|2004-08-03/pe_ratio|60.525|2004-08-17/pe_ratio|60.0312|2004-08-31/pe_ratio|62.5|2004-07-12/price_to_book_value|3.3523|2004-07-26/price_to_book_value|3.0928|2004-08-09/price_to_book_value|3.0179|2004-08-23/price_to_book_value|3.1754|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|1.0552|2004-07-26/dividend_yield|1.1437|2004-08-09/dividend_yield|1.1721|2004-08-23/dividend_yield|1.1139|2004-07-12/percent_of_shares_outstanding|1.6729|2004-08-10/percent_of_shares_outstanding|1.7754|2004-07-30/price|19.1012|2004-08-31/price|20|2004-07-30/total_return_price|15.8846|2004-08-31/total_return_price|16.632|2004-07-06/enterprise_value|10465.0418|2004-07-20/enterprise_value|10810.8418|2004-08-03/enterprise_value|10315.0178|2004-08-17/enterprise_value|10230.9618|2004-08-31/enterprise_value|10651.2418
adr_usa_0219|GOLD|200409|1170.7278|774.6647|183.3479|3326.4545||2004.921|427.8117|1577.1093||3380.427|-720.6921||5.2531|70.101|207.3935|2.197|5.3121|63.3438|3.1963||0.4179|1.1066|0.303|1.8363|533|0.06|0|500.0397|162.7113|16.668|37.3045|31.7486||21.04|17.4969|10794.8818|22.51|2004-10-05/ev_revenues|6.1884|2004-10-19/ev_revenues|5.9531|2004-11-02/ev_revenues|6.1127|2004-11-16/ev_revenues|6.6401|2004-11-30/ev_revenues|6.9755|2004-10-05/ev_free_cash_flow|-100.0659|2004-10-19/ev_free_cash_flow|-96.2609|2004-11-02/ev_free_cash_flow|-98.8413|2004-11-16/ev_free_cash_flow|-107.3698|2004-11-30/ev_free_cash_flow|-112.7931|2004-10-05/ps_ratio|5.9223|2004-10-19/ps_ratio|5.6847|2004-11-02/ps_ratio|5.8458|2004-11-16/ps_ratio|6.3785|2004-11-30/ps_ratio|6.7173|2004-10-12/pe_ratio|67.6774|2004-10-26/pe_ratio|72.5806|2004-11-09/pe_ratio|74.7419|2004-11-23/pe_ratio|80.3226|2004-10-05/price_to_book_value|3.4119|2004-10-19/price_to_book_value|3.275|2004-11-02/price_to_book_value|3.3679|2004-11-16/price_to_book_value|3.6747|2004-11-30/price_to_book_value|3.8699|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|1.0148|2004-10-19/dividend_yield|1.0572|2004-11-02/dividend_yield|1.028|2004-11-16/dividend_yield|0.9422|2004-11-30/dividend_yield|0.8947|2004-10-12/percent_of_shares_outstanding|1.7287|2004-11-10/percent_of_shares_outstanding|2.4588|2004-10-29/price|22.51|2004-11-30/price|24.59|2004-10-29/total_return_price|18.7193|2004-11-30/total_return_price|20.5408|2004-10-12/enterprise_value|11799.5059|2004-10-26/enterprise_value|12608.1459|2004-11-09/enterprise_value|12964.5859|2004-11-23/enterprise_value|13884.9459
adr_usa_0219|GOLD|200412|1959.3299|1397.6165|215.0179|3391.1159||2711.0593|420.035|2291.0243||3576.1313|-621.7185||6.8186|53.3412|-110.2564|2.1013|6.5588|77.1935|3.7786||0.4715|0.9163|-0.1798|2.6685|554.6003|0.29|0.11|500.7617|274.3501|17.6604|-47.067|156.2832||24.22|20.2318|13368.9059|21.86|2005-01-11/ev_revenues|6.3873|2005-01-25/ev_revenues|6.2658|2005-02-08/ev_revenues|6.0946|2005-02-22/ev_revenues|7.0528|2005-01-11/ev_free_cash_flow|-39.1771|2005-01-25/ev_free_cash_flow|-38.4319|2005-02-08/ev_free_cash_flow|-37.3817|2005-02-22/ev_free_cash_flow|-43.2591|2005-01-11/ps_ratio|6.3091|2005-01-25/ps_ratio|6.1862|2005-02-08/ps_ratio|6.013|2005-02-22/ps_ratio|6.9821|2005-01-04/pe_ratio|49.7609|2005-01-18/pe_ratio|48.5652|2005-02-01/pe_ratio|47.2609|2005-02-15/pe_ratio|50.1957|2005-01-11/price_to_book_value|3.3705|2005-01-25/price_to_book_value|3.3049|2005-02-08/price_to_book_value|3.2124|2005-02-22/price_to_book_value|3.7301|2005-01-04/peg_ratio|2.0457|2005-01-18/peg_ratio|1.9966|2005-02-01/peg_ratio|1.9429|2005-02-15/peg_ratio|2.0636|2005-01-11/dividend_yield|0.9739|2005-01-25/dividend_yield|0.9932|2005-02-08/dividend_yield|1.0218|2005-02-22/dividend_yield|0.88|2005-01-11/percent_of_shares_outstanding|2.876|2005-02-10/percent_of_shares_outstanding|2.4842|2005-01-31/price|21.86|2005-02-28/price|24.9|2005-01-31/total_return_price|18.2604|2005-02-28/total_return_price|20.7998|2005-01-04/enterprise_value|12501.8937|2005-01-18/enterprise_value|12208.4273|2005-02-01/enterprise_value|11888.2822|2005-02-15/enterprise_value|12608.6087
adr_usa_0219|GOLD|200503|1945.9147|1329.8048|234.866|3551.1082||2817.5653|454.8462|2362.7192||3632.9805|-573.1062||6.7932|45.7169|-41.6669|2.0405|6.7196|51.4348|3.5899|2.1145|0.4673|0.9144|-1.0541|2.7761|536|0.1|0|483.7909|175.3225|17.3669|77.7373|66.1594||23.96|20.0146|12912.7466|22.32|2005-04-05/ev_revenues|6.7809|2005-04-19/ev_revenues|6.5275|2005-05-03/ev_revenues|6.4587|2005-05-17/ev_revenues|6.1722|2005-05-31/ev_revenues|6.522|2005-04-05/ev_free_cash_flow|-30.4397|2005-04-19/ev_free_cash_flow|-29.3022|2005-05-03/ev_free_cash_flow|-28.9931|2005-05-17/ev_free_cash_flow|-27.7072|2005-05-31/ev_free_cash_flow|-29.2775|2005-04-05/ps_ratio|6.6578|2005-04-19/ps_ratio|6.4018|2005-05-03/ps_ratio|6.3323|2005-05-17/ps_ratio|6.0429|2005-05-31/ps_ratio|6.3962|2005-04-12/pe_ratio|46.1373|2005-04-26/pe_ratio|44.2549|2005-05-10/pe_ratio|44.6863|2005-05-24/pe_ratio|43.9804|2005-04-05/price_to_book_value|3.5174|2005-04-19/price_to_book_value|3.3822|2005-05-03/price_to_book_value|3.3454|2005-05-17/price_to_book_value|3.1926|2005-05-31/price_to_book_value|3.3792|2005-04-12/peg_ratio|1.2193|2005-04-26/peg_ratio|1.1696|2005-05-10/peg_ratio|1.181|2005-05-24/peg_ratio|1.1623|2005-04-05/dividend_yield|0.9193|2005-04-19/dividend_yield|0.9561|2005-05-03/dividend_yield|0.9666|2005-05-17/dividend_yield|1.0129|2005-05-31/dividend_yield|0.9569|2005-04-12/percent_of_shares_outstanding|2.576|2005-05-10/percent_of_shares_outstanding|2.7871|2005-04-29/price|22.32|2005-05-31/price|22.99|2005-04-29/total_return_price|18.6446|2005-05-31/total_return_price|19.2982|2005-04-12/enterprise_value|12933.0319|2005-04-26/enterprise_value|12420.3919|2005-05-10/enterprise_value|12537.8719|2005-05-24/enterprise_value|12345.6319
adr_usa_0219|GOLD|200506|1829.8843|1130.8457|335.6689|3732.2796||2851.5561|449.7311|2401.825||3632.0678|-567.867||6.993|47.0641|-31.3918|2.1645|6.872|47.8235|3.6306|1.2639|0.4883|0.8907|-1.0967|2.8075|536|0.0733|0.11|377.2201|123.0243|15.4799|43.1807|43.9954||25.03|21.0106|13392.2719|24.5|2005-07-12/ev_revenues|7.4429|2005-07-26/ev_revenues|7.3452|2005-08-09/ev_revenues|7.8567|2005-08-23/ev_revenues|7.8797|2005-07-12/ev_free_cash_flow|-29.8062|2005-07-26/ev_free_cash_flow|-29.4149|2005-08-09/ev_free_cash_flow|-31.4632|2005-08-23/ev_free_cash_flow|-31.5553|2005-07-12/ps_ratio|7.1627|2005-07-26/ps_ratio|7.0641|2005-08-09/ps_ratio|7.5802|2005-08-23/ps_ratio|7.6034|2005-07-05/pe_ratio|46.205|2005-07-19/pe_ratio|45.498|2005-08-02/pe_ratio|48.1541|2005-08-16/pe_ratio|51.2497|2005-08-30/pe_ratio|49.0713|2005-07-12/price_to_book_value|3.6383|2005-07-26/price_to_book_value|3.5882|2005-08-09/price_to_book_value|3.8504|2005-08-23/price_to_book_value|3.8622|2005-07-05/peg_ratio|0.7272|2005-07-19/peg_ratio|0.7161|2005-08-02/peg_ratio|0.7579|2005-08-16/peg_ratio|0.8066|2005-08-30/peg_ratio|0.7723|2005-07-12/dividend_yield|0.8907|2005-07-26/dividend_yield|0.9031|2005-08-09/dividend_yield|0.8416|2005-08-23/dividend_yield|0.8391|2005-07-12/percent_of_shares_outstanding|2.9457|2005-08-10/percent_of_shares_outstanding|2.8142|2005-07-29/price|24.5|2005-08-31/price|26.22|2005-07-29/total_return_price|20.5657|2005-08-31/total_return_price|22.0095|2005-07-05/enterprise_value|13579.1222|2005-07-19/enterprise_value|13381.1722|2005-08-02/enterprise_value|14124.8222|2005-08-16/enterprise_value|14991.5222|2005-08-30/enterprise_value|14381.6222
adr_usa_0219|GOLD|200509|1839.8622|1104.6061|360.7404|3981.9199||2985.7942|509.6858|2476.1085||3803.7021|-454.5846||8.4918|42.9497|-34.0064|2.3989|8.2211|54.2689|4.1759|0.8541|0.4636|0.776|-1.2982|2.8956|537.0979|0.21|0|626.7757|290.1421|26.6896|149.8063|112.7852||29.05|24.3851|15836.8222|25.25|2005-10-04/ev_revenues|7.9986|2005-10-18/ev_revenues|7.4954|2005-11-01/ev_revenues|7.1058|2005-11-15/ev_revenues|7.168|2005-11-29/ev_revenues|7.6414|2005-10-04/ev_free_cash_flow|-29.2934|2005-10-18/ev_free_cash_flow|-27.4504|2005-11-01/ev_free_cash_flow|-26.0236|2005-11-15/ev_free_cash_flow|-26.2515|2005-11-29/ev_free_cash_flow|-27.9855|2005-10-04/ps_ratio|7.709|2005-10-18/ps_ratio|7.2031|2005-11-01/ps_ratio|6.8114|2005-11-15/ps_ratio|6.8739|2005-11-29/ps_ratio|7.35|2005-10-11/pe_ratio|42.0906|2005-10-25/pe_ratio|40.1895|2005-11-08/pe_ratio|37.4864|2005-11-22/pe_ratio|41.3034|2005-10-04/price_to_book_value|4.0084|2005-10-18/price_to_book_value|3.7454|2005-11-01/price_to_book_value|3.5417|2005-11-15/price_to_book_value|3.5742|2005-11-29/price_to_book_value|3.8217|2005-10-11/peg_ratio|0.3591|2005-10-25/peg_ratio|0.3429|2005-11-08/peg_ratio|0.3199|2005-11-22/peg_ratio|0.3524|2005-10-04/dividend_yield|0.7763|2005-10-18/dividend_yield|0.8308|2005-11-01/dividend_yield|0.8786|2005-11-15/dividend_yield|0.8706|2005-11-29/dividend_yield|0.8142|2005-10-11/percent_of_shares_outstanding|2.4691|2005-11-10/percent_of_shares_outstanding|3.337|2005-10-31/price|25.25|2005-11-30/price|26.61|2005-10-31/total_return_price|21.1953|2005-11-30/total_return_price|22.4268|2005-10-11/enterprise_value|15905.5511|2005-10-25/enterprise_value|15216.9111|2005-11-08/enterprise_value|14237.7511|2005-11-22/enterprise_value|15620.4111
adr_usa_0219|GOLD|200512|1748.2157|1037.0625|401.5823|4145.6703||3012.2968|559.8074|2452.4895||3849.8581|-341.3879||7.7226|39.9971|-28.2827|2.3153|7.4316|39.8776|3.8642|0.3403|0.501|0.8053|-0.5123|4.1329|532.1858|0.32|0.11|776.3321|362.985|-7.8346|174.2257|174.291||27.87|23.4887|15103.9311|31.46|2006-01-10/ev_revenues|7.4214|2006-01-24/ev_revenues|7.4903|2006-02-07/ev_revenues|7.2859|2006-02-21/ev_revenues|7.2146|2006-01-10/ev_free_cash_flow|-44.4091|2006-01-24/ev_free_cash_flow|-44.8215|2006-02-07/ev_free_cash_flow|-43.5985|2006-02-21/ev_free_cash_flow|-43.1718|2006-01-10/ps_ratio|6.9914|2006-01-24/ps_ratio|7.06|2006-02-07/ps_ratio|6.8567|2006-02-21/ps_ratio|6.7857|2006-01-03/pe_ratio|40.9777|2006-01-17/pe_ratio|42.4422|2006-01-31/pe_ratio|44.7313|2006-02-14/pe_ratio|40.7644|2006-02-28/pe_ratio|38.916|2006-01-10/price_to_book_value|4.1329|2006-01-24/price_to_book_value|4.1734|2006-01-31/price_to_book_value|4.3971|2006-02-14/price_to_book_value|4.0071|2006-02-28/price_to_book_value|3.8254|2006-01-03/peg_ratio|0.7747|2006-01-17/peg_ratio|0.8024|2006-01-31/peg_ratio|0.8457|2006-02-14/peg_ratio|0.7707|2006-02-28/peg_ratio|0.7357|2006-01-10/dividend_yield|0.744|2006-01-24/dividend_yield|0.7368|2006-02-07/dividend_yield|0.7586|2006-02-21/dividend_yield|0.7666|2006-01-10/percent_of_shares_outstanding|6.7226|2006-02-10/percent_of_shares_outstanding|4.2736|2006-01-31/price|31.46|2006-02-28/price|27.37|2006-01-31/total_return_price|26.5144|2006-02-28/total_return_price|23.0674|2006-01-03/enterprise_value|16399.2565|2006-01-17/enterprise_value|16953.4809|2006-01-31/enterprise_value|17819.7928|2006-02-14/enterprise_value|16318.5442|2006-02-28/enterprise_value|15619.0378
adr_usa_0219|GOLD|200603|4188.5758|1245.1828|788.73|7728.8687|7603.8366|7864.1774|3472.6385|4391.5389||12861.1801|-117.3247||6.6157|48.9547|-39.5881|1.281|6.1899|36.9965|3.6367|0.6995|0.3463|0.8403|-1.9389|3.078|773.7256|0.29|0|1187.8051|469.2986|53.0958|264.6228|224.3727||27.24|22.9578|14892.6272|30.48|2006-04-04/ev_revenues|9.3558|2006-04-18/ev_revenues|10.0905|2006-05-02/ev_revenues|10.3083|2006-05-16/ev_revenues|10.622|2006-05-30/ev_revenues|10.1602|2006-04-04/ev_free_cash_flow|-270.6847|2006-04-18/ev_free_cash_flow|-291.943|2006-05-02/ev_free_cash_flow|-298.2449|2006-05-16/ev_free_cash_flow|-307.3196|2006-05-30/ev_free_cash_flow|-293.9596|2006-04-04/ps_ratio|5.5926|2006-04-18/ps_ratio|6.0995|2006-05-02/ps_ratio|6.2498|2006-05-16/ps_ratio|6.4662|2006-05-30/ps_ratio|6.1476|2006-04-11/pe_ratio|32.0385|2006-04-25/pe_ratio|33.8408|2006-05-09/pe_ratio|39.035|2006-05-23/pe_ratio|34.8483|2006-04-11/price_to_book_value|1.9182|2006-04-25/price_to_book_value|2.0261|2006-05-09/price_to_book_value|2.3371|2006-05-23/price_to_book_value|2.0864|2006-04-11/peg_ratio|0.4263|2006-04-25/peg_ratio|0.4503|2006-05-09/peg_ratio|0.5194|2006-05-23/peg_ratio|0.4637|2006-04-04/dividend_yield|0.7882|2006-04-18/dividend_yield|0.7227|2006-05-02/dividend_yield|0.7054|2006-05-16/dividend_yield|0.6817|2006-05-30/dividend_yield|0.7171|2006-04-10/percent_of_shares_outstanding|1.7618|2006-05-10/percent_of_shares_outstanding|2.039|2006-04-28/price|30.48|2006-05-31/price|30.61|2006-04-28/total_return_price|25.6884|2006-05-31/total_return_price|25.8901|2006-04-11/enterprise_value|28381.1534|2006-04-25/enterprise_value|29768.9734|2006-05-09/enterprise_value|33768.6534|2006-05-23/enterprise_value|30544.7734
adr_usa_0219|GOLD|200606|2616.7638|1281.9364|786.1945|6978.0368|6875.8404|5676.3783|1710.4437|3965.9346||11885.2532|220.5289||9.3267|28.0985|-269.8444|1.5171|5.5725|30.9415|1.8525|0.4117|0.2182|0.7911|-0.3935|1.6025|866.0459|0.53|0.11|1532.0484|859.7042|80.6813|604.2134|458.987||29.6|25.0358|27536.3934|30.8|2006-07-11/ev_revenues|6.8125|2006-07-25/ev_revenues|6.5676|2006-08-08/ev_revenues|7.139|2006-08-22/ev_revenues|7.4111|2006-07-11/ev_free_cash_flow|72.7345|2006-07-25/ev_free_cash_flow|70.1198|2006-08-08/ev_free_cash_flow|76.2207|2006-08-22/ev_free_cash_flow|79.126|2006-07-11/ps_ratio|5.0183|2006-07-25/ps_ratio|4.8261|2006-08-08/ps_ratio|5.2746|2006-08-22/ps_ratio|5.4881|2006-07-05/pe_ratio|22.2377|2006-07-19/pe_ratio|22.1414|2006-08-02/pe_ratio|23.8526|2006-08-16/pe_ratio|23.3118|2006-08-30/pe_ratio|24.2896|2006-07-05/price_to_book_value|2.1798|2006-07-19/price_to_book_value|2.1703|2006-08-02/price_to_book_value|2.3381|2006-08-16/price_to_book_value|2.2851|2006-08-30/price_to_book_value|2.3809|2006-07-05/peg_ratio|0.1408|2006-07-19/peg_ratio|0.1402|2006-08-02/peg_ratio|0.151|2006-08-16/peg_ratio|0.1476|2006-08-30/peg_ratio|0.1538|2006-07-11/dividend_yield|0.7201|2006-07-25/dividend_yield|0.7488|2006-08-08/dividend_yield|0.6851|2006-08-22/dividend_yield|0.6585|2006-07-11/percent_of_shares_outstanding|1.6697|2006-08-10/percent_of_shares_outstanding|1.9119|2006-07-31/price|30.8|2006-08-31/price|33.48|2006-07-31/total_return_price|26.0508|2006-08-31/total_return_price|28.3175|2006-07-05/enterprise_value|27630.2542|2006-07-19/enterprise_value|27518.0642|2006-08-02/enterprise_value|29511.5942|2006-08-16/enterprise_value|28881.6042|2006-08-30/enterprise_value|30020.7642
adr_usa_0219|GOLD|200609|3346.1573|1766.1269|944.7974|6926.7245|7711.3716|6464.1675|1993.3793|4470.7882||13677.1942|651.3376||6.4378|22.5409|68.7342|1.375|4.7243|22.9711|2.2517|0.1454|0.2284|0.765|-0.5466|1.7126|864|0.46|0|1631.9227|819.5401|60.8392|504.6077|404.4019||30.72|25.9831|28484.6242|31|2006-10-03/ev_revenues|5.1818|2006-10-17/ev_revenues|5.443|2006-10-31/ev_revenues|5.5946|2006-11-14/ev_revenues|5.2896|2006-11-28/ev_revenues|5.4531|2006-10-03/ev_free_cash_flow|9.7842|2006-10-17/ev_free_cash_flow|10.2773|2006-10-31/ev_free_cash_flow|10.5637|2006-11-14/ev_free_cash_flow|9.9878|2006-11-28/ev_free_cash_flow|10.2964|2006-10-03/ps_ratio|4.2256|2006-10-17/ps_ratio|4.455|2006-10-31/ps_ratio|4.5882|2006-11-14/ps_ratio|4.3203|2006-11-28/ps_ratio|4.4639|2006-10-11/pe_ratio|17.7566|2006-10-25/pe_ratio|19.1691|2006-11-08/pe_ratio|18.3878|2006-11-22/pe_ratio|18.1566|2006-10-11/price_to_book_value|1.7947|2006-10-25/price_to_book_value|1.9374|2006-11-08/price_to_book_value|1.8585|2006-11-22/price_to_book_value|1.8351|2006-10-11/peg_ratio|0.129|2006-10-25/peg_ratio|0.1393|2006-11-08/peg_ratio|0.1336|2006-11-22/peg_ratio|0.1319|2006-10-03/dividend_yield|0.7706|2006-10-17/dividend_yield|0.7309|2006-10-31/dividend_yield|0.7097|2006-11-14/dividend_yield|0.7537|2006-11-28/dividend_yield|0.7294|2006-10-10/percent_of_shares_outstanding|1.6532|2006-11-10/percent_of_shares_outstanding|1.6256|2006-10-31/price|31|2006-11-30/price|31.44|2006-10-31/total_return_price|26.22|2006-11-30/total_return_price|26.6908|2006-10-11/enterprise_value|26451.9392|2006-10-25/enterprise_value|28404.5792|2006-11-08/enterprise_value|27324.5792|2006-11-22/enterprise_value|27004.8992
adr_usa_0219|GOLD|200612|4796.1198|3043.1797|931.4104|8390.4198|5930.1228|7255.5584|1852.5195|5403.0389||14199.5021|974.3326||5.4446|18.361|10.2805|1.2851|4.4565|18.8941|1.9097|0.1373|0.2892|0.7307|-1.3289|1.8167|828|0.48|0.11|1289.2149|772.2|315.3545|191.8027|417.7602||30.7|26.0626|28024.4192|29.62|2007-01-09/ev_revenues|4.6997|2007-01-23/ev_revenues|4.6921|2007-02-06/ev_revenues|4.8651|2007-02-20/ev_revenues|4.9371|2007-01-09/ev_free_cash_flow|24.9055|2007-01-23/ev_free_cash_flow|24.8649|2007-02-06/ev_free_cash_flow|25.7821|2007-02-20/ev_free_cash_flow|26.1635|2007-01-09/ps_ratio|4.3397|2007-01-23/ps_ratio|4.3323|2007-02-06/ps_ratio|4.4992|2007-02-20/ps_ratio|4.5686|2007-01-03/pe_ratio|16.9492|2007-01-17/pe_ratio|16.4094|2007-01-31/pe_ratio|16.8298|2007-02-14/pe_ratio|17.8242|2007-02-28/pe_ratio|16.9719|2007-01-03/price_to_book_value|1.815|2007-01-17/price_to_book_value|1.7572|2007-01-31/price_to_book_value|1.8022|2007-02-14/price_to_book_value|1.9087|2007-02-28/price_to_book_value|1.8174|2007-01-03/peg_ratio|0.1128|2007-01-17/peg_ratio|0.1092|2007-01-31/peg_ratio|0.112|2007-02-14/peg_ratio|0.1186|2007-02-28/peg_ratio|0.113|2007-01-09/dividend_yield|0.7486|2007-01-23/dividend_yield|0.7498|2007-02-06/dividend_yield|0.722|2007-02-20/dividend_yield|0.7111|2007-01-09/percent_of_shares_outstanding|1.6867|2007-02-12/percent_of_shares_outstanding|1.0052|2007-01-31/price|29.62|2007-02-28/price|29.87|2007-01-31/total_return_price|25.1457|2007-02-28/total_return_price|25.358|2007-01-03/enterprise_value|26891.2706|2007-01-17/enterprise_value|26070.5107|2007-01-31/enterprise_value|26709.8394|2007-02-14/enterprise_value|28221.7656|2007-02-28/enterprise_value|26925.8289
adr_usa_0219|GOLD|200703|4760.666|2958.7236|946.0631|8380.1596|5928.7201|7399.4103|1938.9525|5460.4579||14082.5529|815.1231||4.5895|22.9932|24.3211|1.2013|4.2334|16.4378|1.7602|0.1094|0.2911|0.7674|-1.3039|1.0933|865|-0.18|0|1089.1433|274.0201|70.2393|12.1401|-158.6889||28.55|24.2373|26113.7085|28.11|2007-04-03/ev_revenues|4.7455|2007-04-17/ev_revenues|4.8095|2007-05-01/ev_revenues|4.5694|2007-05-15/ev_revenues|4.8827|2007-05-29/ev_revenues|4.666|2007-04-03/ev_free_cash_flow|31.9336|2007-04-17/ev_free_cash_flow|32.3637|2007-05-01/ev_free_cash_flow|30.7483|2007-05-15/ev_free_cash_flow|32.8567|2007-05-29/ev_free_cash_flow|31.3986|2007-04-03/ps_ratio|4.4963|2007-04-17/ps_ratio|4.5596|2007-05-01/ps_ratio|4.3218|2007-05-15/ps_ratio|4.6321|2007-05-29/ps_ratio|4.4175|2007-04-11/pe_ratio|22.4345|2007-04-25/pe_ratio|22.3569|2007-05-09/pe_ratio|23.9771|2007-05-23/pe_ratio|23.0701|2007-04-11/price_to_book_value|1.7755|2007-04-25/price_to_book_value|1.7693|2007-05-09/price_to_book_value|1.8975|2007-05-23/price_to_book_value|1.8258|2007-04-11/peg_ratio|0.5052|2007-04-25/peg_ratio|0.5035|2007-05-09/peg_ratio|0.54|2007-05-23/peg_ratio|0.5195|2007-04-03/dividend_yield|0.7555|2007-04-17/dividend_yield|0.745|2007-05-01/dividend_yield|0.786|2007-05-15/dividend_yield|0.7333|2007-05-29/dividend_yield|0.9088|2007-04-10/percent_of_shares_outstanding|1.1975|2007-05-10/percent_of_shares_outstanding|1.0893|2007-04-30/price|28.11|2007-05-31/price|29.13|2007-04-30/total_return_price|23.8638|2007-05-31/total_return_price|24.8588|2007-04-11/enterprise_value|26145.8454|2007-04-25/enterprise_value|26059.4496|2007-05-09/enterprise_value|27865.1214|2007-05-23/enterprise_value|26854.2908
adr_usa_0219|GOLD|200706|4503.1056|2584.2274|981.5547|8456.6158|5928.8538|6403.1621|1143.4218|5259.7403||14330.8865|1081.31||4.6006|24.3787|30.9581|1.2422|4.3527|22.7368|1.7994|0.512|0.222|0.9223|1.6475|0.889|877|0.45|0.15|1642.1984|815.9232|131.7523|501.5998|396.198||29.07|24.8076|26482.789|32.9|2007-07-10/ev_revenues|4.9196|2007-07-24/ev_revenues|5.367|2007-08-07/ev_revenues|5.275|2007-08-21/ev_revenues|5.0314|2007-07-10/ev_free_cash_flow|50.1522|2007-07-24/ev_free_cash_flow|54.7128|2007-08-07/ev_free_cash_flow|53.7757|2007-08-21/ev_free_cash_flow|51.2924|2007-07-10/ps_ratio|4.7614|2007-07-24/ps_ratio|5.2049|2007-08-07/ps_ratio|5.1138|2007-08-21/ps_ratio|4.8723|2007-07-05/pe_ratio|24.8182|2007-07-19/pe_ratio|28.3306|2007-08-02/pe_ratio|27.3554|2007-08-16/pe_ratio|24.876|2007-08-30/pe_ratio|25.9421|2007-07-05/price_to_book_value|1.8147|2007-07-19/price_to_book_value|2.0715|2007-08-02/price_to_book_value|2.0002|2007-08-16/price_to_book_value|1.8189|2007-08-30/price_to_book_value|1.8969|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|0.8293|2007-07-24/dividend_yield|0.7587|2007-08-07/dividend_yield|0.7722|2007-08-21/dividend_yield|0.8105|2007-07-10/percent_of_shares_outstanding|1.5668|2007-08-10/percent_of_shares_outstanding|1.3351|2007-07-31/price|32.9|2007-08-31/price|32.52|2007-07-31/total_return_price|28.076|2007-08-31/total_return_price|27.7517|2007-07-05/enterprise_value|26664.7415|2007-07-19/enterprise_value|30345.2415|2007-08-02/enterprise_value|29323.3615|2007-08-16/enterprise_value|26725.3615|2007-08-30/enterprise_value|27842.5015
adr_usa_0219|GOLD|200709|4779.6337|2717.8507|1063.5943|8517.8104|5975.0453|6540.5514|1236.6673|5303.8841||14789.6961|1425.8402||6.0549|35.7464|61.7256|1.6695|5.8869|32.3802|2.3676||0.2317|0.6708|-0.2163|1.1643|867|0.39|0|1683.4373|831.1531|125.7798|406.5204|345.1399||40.28|34.3739|34588.6415|44.13|2007-10-02/ev_revenues|6.1127|2007-10-16/ev_revenues|6.5373|2007-10-30/ev_revenues|6.5906|2007-11-13/ev_revenues|6.589|2007-11-27/ev_revenues|6.4125|2007-10-02/ev_free_cash_flow|-26.7867|2007-10-16/ev_free_cash_flow|-28.6472|2007-10-30/ev_free_cash_flow|-28.8806|2007-11-13/ev_free_cash_flow|-28.8739|2007-11-27/ev_free_cash_flow|-28.1004|2007-10-02/ps_ratio|5.9126|2007-10-16/ps_ratio|6.3329|2007-10-30/ps_ratio|6.3856|2007-11-13/ps_ratio|6.3841|2007-11-27/ps_ratio|6.2094|2007-10-11/pe_ratio|36.8158|2007-10-25/pe_ratio|37.0789|2007-11-08/pe_ratio|40.5351|2007-11-23/pe_ratio|37.807|2007-10-11/price_to_book_value|2.4632|2007-10-25/price_to_book_value|2.4808|2007-11-08/price_to_book_value|2.712|2007-11-23/price_to_book_value|2.5295|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|0.6624|2007-10-16/dividend_yield|0.6185|2007-10-30/dividend_yield|0.6134|2007-11-13/dividend_yield|0.6135|2007-11-27/dividend_yield|0.6308|2007-10-10/percent_of_shares_outstanding|1.3175|2007-10-26/percent_of_shares_outstanding|0.9595|2007-11-09/percent_of_shares_outstanding|1.1982|2007-11-27/percent_of_shares_outstanding|1.6365|2007-10-31/price|44.13|2007-11-30/price|40.51|2007-10-31/total_return_price|37.6594|2007-11-30/total_return_price|34.6964|2007-10-11/enterprise_value|37227.9073|2007-10-25/enterprise_value|37488.3073|2007-11-08/enterprise_value|40908.2273|2007-11-23/enterprise_value|38208.7473
adr_usa_0219|GOLD|200712|4288.5913|2207.2299|1117.7122|8596.3146|5915.8192|6614.641|1295.942|5318.699||15256.2683|1831.6383||6.2147|33.7915|-27.2335|1.7237|6.0136|34.2807|2.2936||0.2219|0.7515|0.1825|0.9341|918|0.61|0.15|1918.3265|1190.5857|186.5421|559.5051|537.1132||42.05|36.0154|34719.3873|51.44|2008-01-09/ev_revenues|7.0708|2008-01-23/ev_revenues|6.8428|2008-02-06/ev_revenues|6.8552|2008-02-20/ev_revenues|7.1038|2008-01-09/ev_free_cash_flow|63.3492|2008-01-23/ev_free_cash_flow|61.3064|2008-02-06/ev_free_cash_flow|61.4171|2008-02-20/ev_free_cash_flow|63.6445|2008-01-09/ps_ratio|6.9656|2008-01-23/ps_ratio|6.7345|2008-02-06/ps_ratio|6.747|2008-02-20/ps_ratio|6.999|2008-01-04/pe_ratio|37.7402|2008-01-18/pe_ratio|36.7953|2008-02-01/pe_ratio|40.0787|2008-02-15/pe_ratio|37.4724|2008-02-29/pe_ratio|40.9055|2008-01-04/price_to_book_value|2.7329|2008-01-18/price_to_book_value|2.6645|2008-02-01/price_to_book_value|2.9022|2008-02-15/price_to_book_value|2.7135|2008-02-29/price_to_book_value|2.9621|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|0.5996|2008-01-23/dividend_yield|0.6202|2008-02-06/dividend_yield|0.6191|2008-02-20/dividend_yield|0.5968|2008-01-15/percent_of_shares_outstanding|1.6184|2008-01-31/percent_of_shares_outstanding|1.211|2008-02-15/percent_of_shares_outstanding|1.1141|2008-02-29/percent_of_shares_outstanding|1.1456|2008-01-31/price|51.44|2008-02-29/price|51.95|2008-01-31/total_return_price|44.0578|2008-02-29/total_return_price|44.4947|2008-01-04/enterprise_value|42953.3566|2008-01-18/enterprise_value|41909.4927|2008-02-01/enterprise_value|45536.9198|2008-02-15/enterprise_value|42657.5952|2008-02-29/enterprise_value|46450.3007
adr_usa_0219|GOLD|200803|4242.2475|1930.592|1246.2331|10339.2631|5939.5353|8088.85|1579.6637|6509.1864||15711.0917|2345.679||6.4142|22.4209|57.4669|1.682|6.3001|35.1968|2.5487||0.2633|0.663|0.382|1.1067|872|0.58|0|1958|1183|33|768|514|11|43.45|37.2145|40143.6229|38.62|2008-04-02/ev_revenues|5.6274|2008-04-16/ev_revenues|5.8938|2008-04-30/ev_revenues|4.9954|2008-05-14/ev_revenues|4.8913|2008-05-28/ev_revenues|5.2642|2008-04-02/ev_free_cash_flow|32.5567|2008-04-16/ev_free_cash_flow|34.0978|2008-04-30/ev_free_cash_flow|28.9002|2008-05-14/ev_free_cash_flow|28.2978|2008-05-28/ev_free_cash_flow|30.4552|2008-04-02/ps_ratio|5.3781|2008-04-16/ps_ratio|5.648|2008-04-30/ps_ratio|4.7377|2008-05-14/ps_ratio|4.6322|2008-05-28/ps_ratio|5.01|2008-04-11/pe_ratio|21.0296|2008-04-25/pe_ratio|19.5419|2008-05-09/pe_ratio|19.4039|2008-05-23/pe_ratio|20.7241|2008-04-11/price_to_book_value|2.3694|2008-04-25/price_to_book_value|2.2018|2008-05-09/price_to_book_value|2.1862|2008-05-23/price_to_book_value|2.335|2008-04-11/peg_ratio|0.3666|2008-04-25/peg_ratio|0.3406|2008-05-09/peg_ratio|0.3382|2008-05-23/peg_ratio|0.3613|2008-04-02/dividend_yield|0.6843|2008-04-16/dividend_yield|0.6516|2008-04-30/dividend_yield|0.7768|2008-05-14/dividend_yield|0.7945|2008-05-28/dividend_yield|0.857|2008-04-15/percent_of_shares_outstanding|0.8728|2008-04-30/percent_of_shares_outstanding|0.7855|2008-05-15/percent_of_shares_outstanding|0.8583|2008-05-30/percent_of_shares_outstanding|1.088|2008-04-30/price|38.62|2008-05-30/price|40.29|2008-04-30/total_return_price|33.0776|2008-05-30/total_return_price|34.678|2008-04-11/enterprise_value|39525.6703|2008-04-25/enterprise_value|36892.2303|2008-05-09/enterprise_value|36648.0703|2008-05-23/enterprise_value|38985.0303
adr_usa_0219|GOLD|200806|4411.9092|1933.7722|1319.6423|10483.4431|5951.6557|7976.8105|1483.7378|6493.0726||16254.2989|2656.9716||5.2182|22.2966|30.1891|1.7223|4.9634|19.9163|2.244|0.3472|0.2515|0.8651|0.5214|0.8589|881.8182|0.55|0.2|1967|1031|38|647|485|-3|45.5|39.1623|37554.9503|42.35|2008-07-09/ev_revenues|5.4732|2008-07-23/ev_revenues|5.3898|2008-08-06/ev_revenues|4.5837|2008-08-20/ev_revenues|4.2072|2008-07-09/ev_free_cash_flow|31.2522|2008-07-23/ev_free_cash_flow|30.776|2008-08-06/ev_free_cash_flow|26.1728|2008-08-20/ev_free_cash_flow|24.0232|2008-07-09/ps_ratio|5.247|2008-07-23/ps_ratio|5.1624|2008-08-06/ps_ratio|4.3443|2008-08-20/ps_ratio|3.9623|2008-07-07/pe_ratio|20.9812|2008-07-21/pe_ratio|22.6667|2008-08-04/pe_ratio|18.7887|2008-08-18/pe_ratio|15.4977|2008-07-07/price_to_book_value|2.397|2008-07-21/price_to_book_value|2.5896|2008-08-04/price_to_book_value|2.1465|2008-08-18/price_to_book_value|1.7705|2008-07-07/peg_ratio|0.2759|2008-07-21/peg_ratio|0.2981|2008-08-04/peg_ratio|0.2471|2008-08-18/peg_ratio|0.2038|2008-07-09/dividend_yield|0.784|2008-07-23/dividend_yield|0.7969|2008-08-06/dividend_yield|0.947|2008-08-20/dividend_yield|1.0383|2008-07-15/percent_of_shares_outstanding|1.1413|2008-07-31/percent_of_shares_outstanding|0.9777|2008-08-15/percent_of_shares_outstanding|0.6585|2008-08-29/percent_of_shares_outstanding|0.756|2008-07-31/price|42.35|2008-08-29/price|34.73|2008-07-31/total_return_price|36.4511|2008-08-29/total_return_price|29.8925|2008-07-07/enterprise_value|41239.4146|2008-07-21/enterprise_value|44369.256|2008-08-04/enterprise_value|37168.0054|2008-08-18/enterprise_value|31056.5325
adr_usa_0219|GOLD|200809|4064.8192|1746.3598|1409.1123|11229.6853|6031.0005|8007.5153|1396.9|6610.6153||16159.6994|2903.7107||4.0682|19.5949|23.2296|1.44|3.8213|18.0985|1.9832|0.2318|0.2836|1.0766|0.0149|1.1672|884|0.29|0|1878|850|39|311|254|5|36.74|31.6225|35077.0017|22.74|2008-10-01/ev_revenues|4.6129|2008-10-15/ev_revenues|3.4809|2008-10-29/ev_revenues|2.9613|2008-11-12/ev_revenues|2.7432|2008-11-26/ev_revenues|3.6752|2008-10-01/ev_free_cash_flow|37.0361|2008-10-15/ev_free_cash_flow|27.9476|2008-10-29/ev_free_cash_flow|23.7752|2008-11-12/ev_free_cash_flow|22.0246|2008-11-26/ev_free_cash_flow|29.5077|2008-10-01/ps_ratio|4.3012|2008-10-15/ps_ratio|3.1476|2008-10-29/ps_ratio|2.6181|2008-11-12/ps_ratio|2.3959|2008-11-26/ps_ratio|3.3457|2008-10-14/pe_ratio|14.67|2008-10-28/pe_ratio|10.0394|2008-11-11/pe_ratio|11.5172|2008-11-25/pe_ratio|13.665|2008-10-14/price_to_book_value|1.6075|2008-10-28/price_to_book_value|1.1001|2008-11-11/price_to_book_value|1.2621|2008-11-25/price_to_book_value|1.4974|2008-10-14/peg_ratio|0.1879|2008-10-28/peg_ratio|0.1286|2008-11-11/peg_ratio|0.1475|2008-11-25/peg_ratio|0.175|2008-10-01/dividend_yield|0.9368|2008-10-15/dividend_yield|1.2802|2008-10-29/dividend_yield|1.5391|2008-11-12/dividend_yield|1.6819|2008-11-26/dividend_yield|1.3765|2008-10-15/percent_of_shares_outstanding|1.4135|2008-10-31/percent_of_shares_outstanding|1.0385|2008-11-14/percent_of_shares_outstanding|1.2785|2008-11-28/percent_of_shares_outstanding|1.3387|2008-10-31/price|22.74|2008-11-28/price|29.46|2008-10-31/total_return_price|19.5725|2008-11-28/total_return_price|25.5382|2008-10-14/enterprise_value|29005.7847|2008-10-28/enterprise_value|20806.1524|2008-11-11/enterprise_value|23423.0563|2008-11-25/enterprise_value|27226.29
adr_usa_0219|GOLD|200812|4112|1437|1278|11505|5354|8702|1844|6858||15277|2261||4.2627|45.0644|34.2243|1.4642|3.9443|16.6798|1.8278|0.2137|0.2982|1.1675|0.3834|1.3782|872|-0.54|0.2|1810|789|50|-167|-468|5|36.77|31.8751|32564.774|37.49|2009-01-07/ev_revenues|4.0097|2009-01-21/ev_revenues|4.6284|2009-02-04/ev_revenues|4.6822|2009-02-18/ev_revenues|4.8427|2009-01-07/ev_free_cash_flow|60.4466|2009-01-21/ev_free_cash_flow|69.7742|2009-02-04/ev_free_cash_flow|70.586|2009-02-18/ev_free_cash_flow|73.0043|2009-01-07/ps_ratio|3.5972|2009-01-21/ps_ratio|4.2196|2009-02-04/ps_ratio|4.2737|2009-02-18/ps_ratio|4.4351|2009-01-06/pe_ratio|38.25|2009-01-20/pe_ratio|39.5341|2009-02-03/pe_ratio|40.7386|2009-02-17/pe_ratio|42.375|2009-01-06/price_to_book_value|1.922|2009-01-20/price_to_book_value|1.9865|2009-02-03/price_to_book_value|2.047|2009-02-17/price_to_book_value|2.1292|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|1.2816|2009-01-21/dividend_yield|1.0926|2009-02-04/dividend_yield|1.0787|2009-02-18/dividend_yield|1.0395|2009-01-15/percent_of_shares_outstanding|1.1317|2009-01-30/percent_of_shares_outstanding|1.1156|2009-02-13/percent_of_shares_outstanding|1.2563|2009-02-27/percent_of_shares_outstanding|1.4605|2009-01-30/price|37.49|2009-02-27/price|30.2|2009-01-30/total_return_price|32.4993|2009-02-27/total_return_price|26.1797|2009-01-06/enterprise_value|32662.6618|2009-01-20/enterprise_value|33648.3622|2009-02-03/enterprise_value|34573.0016|2009-02-17/enterprise_value|35829.1155
adr_usa_0219|GOLD|200903|4539|2104|1387|11808|5357|9001|1613|7388||15551|2632||4.0933|49.444|61.7075|1.2789|3.6813|45.0278|1.8205||0.3388|1.2523|-0.0962|0.8772|885|0.42|0|1775|847|35|435|371|1|32.42|28.1042|31743.0226|29.1|2009-04-01/ev_revenues|4.445|2009-04-15/ev_revenues|3.9644|2009-04-29/ev_revenues|3.9432|2009-05-13/ev_revenues|4.4991|2009-05-27/ev_revenues|4.6989|2009-04-01/ev_free_cash_flow|-508.1026|2009-04-15/ev_free_cash_flow|-453.1564|2009-04-29/ev_free_cash_flow|-450.7383|2009-05-13/ev_free_cash_flow|-514.2823|2009-05-27/ev_free_cash_flow|-537.1206|2009-04-01/ps_ratio|4.0171|2009-04-15/ps_ratio|3.5323|2009-04-29/ps_ratio|3.511|2009-05-13/ps_ratio|4.0716|2009-05-27/ps_ratio|4.2731|2009-04-14/pe_ratio|40.4583|2009-04-28/pe_ratio|40.2361|2009-05-12/pe_ratio|48.75|2009-05-26/pe_ratio|51.3889|2009-04-14/price_to_book_value|1.6357|2009-04-28/price_to_book_value|1.6267|2009-05-12/price_to_book_value|1.971|2009-05-26/price_to_book_value|2.0776|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|1.1803|2009-04-15/dividend_yield|1.3423|2009-04-29/dividend_yield|1.3504|2009-05-13/dividend_yield|1.1645|2009-05-27/dividend_yield|1.1096|2009-04-15/percent_of_shares_outstanding|0.8892|2009-04-30/percent_of_shares_outstanding|0.8507|2009-05-15/percent_of_shares_outstanding|1.0776|2009-05-29/percent_of_shares_outstanding|1.1016|2009-04-30/price|29.1|2009-05-29/price|38.08|2009-04-30/total_return_price|25.2261|2009-05-29/total_return_price|33.1901|2009-04-14/enterprise_value|28870.1054|2009-04-28/enterprise_value|28730.3891|2009-05-12/enterprise_value|34083.2712|2009-05-26/enterprise_value|35742.4027
adr_usa_0219|GOLD|200906|4336|2038|1474|12346|5335|8748|1390|7358||16257|2950||4.4098|50.4271|-504.0723|1.292|3.9815|46.0972|1.8637||0.3153|1.1908|0.5176|1.3765|885|0.56|0.2|1965|1016|45|679|492|-12|33.55|29.2418|32415.4074|34.9|2009-07-08/ev_revenues|4.1624|2009-07-22/ev_revenues|4.5706|2009-08-05/ev_revenues|4.6976|2009-08-19/ev_revenues|4.4377|2009-07-08/ev_free_cash_flow|-241.5516|2009-07-22/ev_free_cash_flow|-265.2375|2009-08-05/ev_free_cash_flow|-272.6095|2009-08-19/ev_free_cash_flow|-257.5242|2009-07-08/ps_ratio|3.7358|2009-07-22/ps_ratio|4.1476|2009-08-05/ps_ratio|4.2758|2009-08-19/ps_ratio|4.0135|2009-07-07/pe_ratio|44.9041|2009-07-21/pe_ratio|48.5068|2009-08-04/pe_ratio|49.5342|2009-08-18/pe_ratio|45.8356|2009-07-07/price_to_book_value|1.7617|2009-07-21/price_to_book_value|1.9031|2009-08-04/price_to_book_value|1.9434|2009-08-18/price_to_book_value|1.7983|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|1.2706|2009-07-22/dividend_yield|1.1445|2009-08-05/dividend_yield|1.1102|2009-08-19/dividend_yield|1.1827|2009-07-15/percent_of_shares_outstanding|1.3841|2009-07-31/percent_of_shares_outstanding|1.2535|2009-08-14/percent_of_shares_outstanding|1.0892|2009-08-31/percent_of_shares_outstanding|0.9952|2009-07-31/price|34.9|2009-08-31/price|34.7|2009-07-31/total_return_price|30.4185|2009-08-31/total_return_price|30.2441|2009-07-07/enterprise_value|32054.4367|2009-07-21/enterprise_value|34352.3119|2009-08-04/enterprise_value|35007.5995|2009-08-18/enterprise_value|32648.5641
adr_usa_0219|GOLD|200909|8810|6531|1537|12636|5327|14895|1541|13354||14980|-2400||4.7783|-7.3174|131.8462|1.1975|4.4004|51.4384|2.0181||0.3425|1.0554|-9.9326|1.1463|882|-6.07|0|2038|1086|5732|-5228|-5350|-10|37.9|33.0332|36222.0658|35.93|2009-10-14/ev_revenues|5.0471|2009-10-28/ev_revenues|4.3488|2009-11-11/ev_revenues|5.4488|2009-11-25/ev_revenues|5.568|2009-10-14/ev_free_cash_flow|139.2646|2009-10-28/ev_free_cash_flow|119.9952|2009-11-11/ev_free_cash_flow|150.3472|2009-11-25/ev_free_cash_flow|153.6362|2009-10-14/ps_ratio|4.6407|2009-10-28/ps_ratio|4.0149|2009-11-11/ps_ratio|5.0006|2009-11-25/ps_ratio|5.1074|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|2.6186|2009-10-27/price_to_book_value|2.3686|2009-11-10/price_to_book_value|2.8306|2009-11-24/price_to_book_value|2.8365|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|1.0008|2009-10-28/dividend_yield|1.1567|2009-11-11/dividend_yield|0.9287|2009-11-25/dividend_yield|0.9093|2009-10-15/percent_of_shares_outstanding|1.1433|2009-10-30/percent_of_shares_outstanding|1.0157|2009-11-13/percent_of_shares_outstanding|1.4788|2009-11-30/percent_of_shares_outstanding|1.6157|2009-10-30/price|35.93|2009-11-30/price|42.69|2009-10-30/total_return_price|31.3162|2009-11-30/total_return_price|37.3811|2009-10-13/enterprise_value|38228.9508|2009-10-27/enterprise_value|34483.2194|2009-11-10/enterprise_value|41404.4659|2009-11-24/enterprise_value|41492.9478
adr_usa_0219|GOLD|200912|4929|2564|1488|13378|5472|11170|1794|9376||15232|-2535||5.0808|-10.0372|140.1941|1.5933|4.6709||2.5523||0.4056|0.9943|-9.83|1.4416|984|0.39|0.2|2358|1380|301|484|213|-26|39.38|34.4828|37235.9879|34.82|2010-01-06/ev_revenues|5.5607|2010-01-20/ev_revenues|5.09|2010-02-03/ev_revenues|4.8529|2010-02-17/ev_revenues|5.0888|2010-01-06/ev_free_cash_flow|-9.6815|2010-01-20/ev_free_cash_flow|-8.8621|2010-02-03/ev_free_cash_flow|-8.4492|2010-02-17/ev_free_cash_flow|-8.86|2010-01-06/ps_ratio|4.6657|2010-01-20/ps_ratio|4.2311|2010-02-03/ps_ratio|4.0121|2010-02-17/ps_ratio|4.2299|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|2.6424|2010-01-19/price_to_book_value|2.5629|2010-02-02/price_to_book_value|2.34|2010-02-16/price_to_book_value|2.4195|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|0.9579|2010-01-20/dividend_yield|1.0562|2010-02-03/dividend_yield|1.1139|2010-02-17/dividend_yield|1.0565|2010-01-15/percent_of_shares_outstanding|1.4317|2010-01-29/percent_of_shares_outstanding|1.13|2010-02-12/percent_of_shares_outstanding|1.0857|2010-02-26/percent_of_shares_outstanding|1.2349|2010-01-29/price|34.82|2010-02-26/price|37.66|2010-01-29/total_return_price|30.4898|2010-02-26/total_return_price|32.9766|2010-01-05/enterprise_value|44385.1637|2010-01-19/enterprise_value|43174.4405|2010-02-02/enterprise_value|39778.5096|2010-02-16/enterprise_value|40989.2328
adr_usa_0219|GOLD|201003|5931|3468|1535|15347|5268|11752|1920|9832||16119|-1624||4.7276|-11.0521|-10.2236|1.4319|4.0036||2.4401||0.3936|1.0433|-12.4059|1.4559|984|0.82|0|2581|1313|33|1190|820|-62|38.34|33.5721|41304.2177|43.55|2010-04-14/ev_revenues|4.9842|2010-04-28/ev_revenues|5.1493|2010-05-12/ev_revenues|5.5336|2010-05-26/ev_revenues|5.1097|2010-04-14/ev_free_cash_flow|-10.7783|2010-04-28/ev_free_cash_flow|-11.1355|2010-05-12/ev_free_cash_flow|-11.9664|2010-05-26/ev_free_cash_flow|-11.0498|2010-04-14/ps_ratio|4.2469|2010-04-28/ps_ratio|4.4035|2010-05-12/ps_ratio|4.768|2010-05-26/ps_ratio|4.3659|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|2.4694|2010-04-27/price_to_book_value|2.484|2010-05-11/price_to_book_value|2.8023|2010-05-25/price_to_book_value|2.5867|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|0.9835|2010-04-28/dividend_yield|0.9485|2010-05-12/dividend_yield|0.876|2010-05-26/dividend_yield|0.9567|2010-04-15/percent_of_shares_outstanding|1.3348|2010-04-30/percent_of_shares_outstanding|1.1582|2010-05-14/percent_of_shares_outstanding|1.2969|2010-05-28/percent_of_shares_outstanding|1.7812|2010-04-30/price|43.55|2010-05-28/price|42.08|2010-04-30/total_return_price|38.1342|2010-05-28/total_return_price|37.0218|2010-04-13/enterprise_value|44332.0951|2010-04-27/enterprise_value|44568.3796|2010-05-11/enterprise_value|49697.7225|2010-05-25/enterprise_value|46222.3712
adr_usa_0219|GOLD|201006|6296|3851|1671|16025|5419|12474|1847|10627||16534|-1038||5.4323|-14.3062|-11.7474|1.6175|4.6719||2.732||0.4257|0.8941|-10.5782|1.1335|997|0.86|0.2|2621|1359|46|1108|859|-45|45.41|39.9515|48565.5259|41.1|2010-07-07/ev_revenues|4.9974|2010-07-21/ev_revenues|4.7818|2010-08-04/ev_revenues|4.8722|2010-08-18/ev_revenues|5.1444|2010-07-07/ev_free_cash_flow|-12.0092|2010-07-21/ev_free_cash_flow|-11.4913|2010-08-04/ev_free_cash_flow|-11.7084|2010-08-18/ev_free_cash_flow|-12.3624|2010-07-07/ps_ratio|4.3969|2010-07-21/ps_ratio|4.1815|2010-08-04/ps_ratio|4.2697|2010-08-18/ps_ratio|4.5352|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|2.5592|2010-07-20/price_to_book_value|2.4925|2010-08-03/price_to_book_value|2.4663|2010-08-17/price_to_book_value|2.6403|2010-08-31/price_to_book_value|2.7876|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|0.9116|2010-07-21/dividend_yield|0.9585|2010-08-04/dividend_yield|0.9387|2010-08-18/dividend_yield|0.8838|2010-07-15/percent_of_shares_outstanding|1.2095|2010-07-30/percent_of_shares_outstanding|1.1638|2010-08-13/percent_of_shares_outstanding|1.2716|2010-08-31/percent_of_shares_outstanding|1.382|2010-07-30/price|41.1|2010-08-31/price|46.76|2010-07-30/total_return_price|36.1596|2010-08-31/total_return_price|41.2466|2010-07-06/enterprise_value|47078.618|2010-07-20/enterprise_value|45974.9798|2010-08-03/enterprise_value|45541.2837|2010-08-17/enterprise_value|48419.4483|2010-08-31/enterprise_value|50854.0601
adr_usa_0219|GOLD|201009|7018|4281|1800|16669|5421|12982|2457|10525||17749|-319||5.3189|17.5977|-12.782|1.5445|4.7055||2.7876||0.3926|1.1073|-1.6215|1.2068|998|0.94|0.12|2788|1487|37|1320|942|-35|46.29|40.832|50854.0601|48.09|2010-10-13/ev_revenues|5.1014|2010-10-27/ev_revenues|4.7995|2010-11-10/ev_revenues|5.3972|2010-11-24/ev_revenues|5.3173|2010-10-13/ev_free_cash_flow|-13.6055|2010-10-27/ev_free_cash_flow|-12.8002|2010-11-10/ev_free_cash_flow|-14.3944|2010-11-24/ev_free_cash_flow|-14.1813|2010-10-13/ps_ratio|4.7154|2010-10-27/ps_ratio|4.3659|2010-11-10/ps_ratio|4.9605|2010-11-24/ps_ratio|4.881|2010-10-12/pe_ratio|16.093|2010-10-26/pe_ratio|15.4884|2010-11-09/pe_ratio|16.907|2010-11-23/pe_ratio|16.8837|2010-10-12/price_to_book_value|2.6901|2010-10-26/price_to_book_value|2.6162|2010-11-09/price_to_book_value|2.8559|2010-11-23/price_to_book_value|2.8519|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-13/dividend_yield|1.0558|2010-10-27/dividend_yield|1.1404|2010-11-10/dividend_yield|1.0037|2010-11-24/dividend_yield|1.02|2010-10-15/percent_of_shares_outstanding|1.5279|2010-10-29/percent_of_shares_outstanding|0.7334|2010-11-15/percent_of_shares_outstanding|1.0083|2010-11-30/percent_of_shares_outstanding|1.5664|2010-10-29/price|48.09|2010-11-30/price|51.65|2010-10-29/total_return_price|42.4197|2010-11-30/total_return_price|45.6675|2010-10-12/enterprise_value|51990.9904|2010-10-26/enterprise_value|50680.7251|2010-11-09/enterprise_value|54933.8471|2010-11-23/enterprise_value|54864.1238
adr_usa_0219|GOLD|201012|7071|3968|1798|17890|6571|13420|2491|10929||19472|609||5.3404|16.0567|-14.2429|1.6605|4.904|17.1694|2.9002||0.3409|0.859|-1.405|0.8581|1041|0.96|0.12|3011|1680|228|1449|961|-24|53.18|47.0203|55720.7245|47.51|2011-01-05/ev_revenues|4.9305|2011-01-19/ev_revenues|4.7308|2011-02-02/ev_revenues|4.7154|2011-02-16/ev_revenues|4.9141|2011-01-05/ev_free_cash_flow|67.2121|2011-01-19/ev_free_cash_flow|64.49|2011-02-02/ev_free_cash_flow|64.2797|2011-02-16/ev_free_cash_flow|66.9894|2011-01-05/ps_ratio|4.5586|2011-01-19/ps_ratio|4.3576|2011-02-02/ps_ratio|4.3421|2011-02-16/ps_ratio|4.5422|2011-01-04/pe_ratio|14.433|2011-01-18/pe_ratio|13.4525|2011-02-01/pe_ratio|13.4804|2011-02-15/pe_ratio|13.7402|2011-01-04/price_to_book_value|2.6496|2011-01-18/price_to_book_value|2.4696|2011-02-01/price_to_book_value|2.4747|2011-02-15/price_to_book_value|2.5224|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|0.8818|2011-01-19/dividend_yield|0.9224|2011-02-02/dividend_yield|0.9257|2011-02-16/dividend_yield|0.885|2011-01-14/percent_of_shares_outstanding|0.7468|2011-01-31/percent_of_shares_outstanding|0.514|2011-02-15/percent_of_shares_outstanding|0.5987|2011-02-28/percent_of_shares_outstanding|1.1724|2011-01-31/price|47.51|2011-02-28/price|52.82|2011-01-31/total_return_price|42.007|2011-02-28/total_return_price|46.8089|2011-01-04/enterprise_value|56007.4795|2011-01-18/enterprise_value|52502.7456|2011-02-01/enterprise_value|52602.5955|2011-02-15/enterprise_value|53531.2002
adr_usa_0219|GOLD|201103|7691|4443|1808|18772|6578|13738|2530|11208||20485|1492||5.0802|14.8794|69.2536|1.5536|4.7094|14.1592|2.5993||0.3313|1.0863|0.7477|0.528|1001|1|0.12|3087|1733|42|1509|1001|-29|51.91|46.0025|55028.9498|55.63|2011-04-13/ev_revenues|4.8875|2011-04-27/ev_revenues|4.7766|2011-05-11/ev_revenues|4.3172|2011-05-25/ev_revenues|4.4536|2011-04-13/ev_free_cash_flow|74.5898|2011-04-27/ev_free_cash_flow|72.8976|2011-05-11/ev_free_cash_flow|65.8864|2011-05-25/ev_free_cash_flow|67.9673|2011-04-13/ps_ratio|4.5748|2011-04-27/ps_ratio|4.459|2011-05-11/ps_ratio|3.9951|2011-05-25/ps_ratio|4.1328|2011-04-12/pe_ratio|13.9202|2011-04-26/pe_ratio|13.3484|2011-05-10/pe_ratio|12.6729|2011-05-24/pe_ratio|12.4495|2011-04-12/price_to_book_value|2.5512|2011-04-26/price_to_book_value|2.4484|2011-05-10/price_to_book_value|2.3245|2011-05-24/price_to_book_value|2.2836|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-13/dividend_yield|1.0736|2011-04-27/dividend_yield|1.1015|2011-05-11/dividend_yield|1.2294|2011-05-25/dividend_yield|1.1885|2011-04-15/percent_of_shares_outstanding|0.6202|2011-04-29/percent_of_shares_outstanding|0.6636|2011-05-13/percent_of_shares_outstanding|0.646|2011-05-31/percent_of_shares_outstanding|0.6251|2011-04-21/price|55.63|2011-04-29/price|51.01|2011-05-31/price|47.76|2011-04-21/total_return_price|49.2991|2011-04-29/total_return_price|45.2049|2011-05-31/total_return_price|42.4328|2011-04-12/enterprise_value|56420.4743|2011-04-26/enterprise_value|54315.2522|2011-05-10/enterprise_value|51776.9601|2011-05-24/enterprise_value|50937.525
adr_usa_0219|GOLD|201106|6570|2863|2141|25645|10078|21975|2929|19046||21578|2531||4.2486|14.2003|64.8394|1.2678|3.9258|11.7527|2.1557||0.6191|1.0724|-2.0411|0.544|999|1.16|0.12|3416|1930|84|1730|1159|-44|45.29|40.2383|48319.2866|47.57|2011-07-06/ev_revenues|4.7598|2011-07-20/ev_revenues|5.0066|2011-08-03/ev_revenues|5.001|2011-08-17/ev_revenues|5.1073|2011-08-31/ev_revenues|5.1333|2011-07-06/ev_free_cash_flow|327.1221|2011-07-20/ev_free_cash_flow|344.0883|2011-08-03/ev_free_cash_flow|343.6977|2011-08-17/ev_free_cash_flow|351.0088|2011-08-31/ev_free_cash_flow|352.7947|2011-07-06/ps_ratio|3.788|2011-07-20/ps_ratio|4.0375|2011-08-03/ps_ratio|4.0318|2011-08-17/ps_ratio|4.1393|2011-08-31/ps_ratio|4.1656|2011-07-05/pe_ratio|11.3251|2011-07-19/pe_ratio|11.9606|2011-08-02/pe_ratio|11.968|2011-08-16/pe_ratio|12.3571|2011-08-30/pe_ratio|12.5246|2011-07-05/price_to_book_value|2.1287|2011-07-19/price_to_book_value|2.2482|2011-08-02/price_to_book_value|2.2496|2011-08-16/price_to_book_value|2.3227|2011-08-30/price_to_book_value|2.3542|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|1.0401|2011-07-20/dividend_yield|0.9758|2011-08-03/dividend_yield|0.9772|2011-08-17/dividend_yield|0.9518|2011-08-31/dividend_yield|0.9458|2011-07-15/percent_of_shares_outstanding|0.6592|2011-07-29/percent_of_shares_outstanding|0.7989|2011-08-15/percent_of_shares_outstanding|0.7643|2011-08-31/percent_of_shares_outstanding|0.6464|2011-07-29/price|47.57|2011-08-31/price|50.75|2011-07-29/total_return_price|42.264|2011-08-31/total_return_price|45.1956|2011-07-05/enterprise_value|58385.02|2011-07-19/enterprise_value|60962.44|2011-08-02/enterprise_value|60992.41|2011-08-16/enterprise_value|62570.83|2011-08-30/enterprise_value|63250.15
adr_usa_0219|GOLD|201109|6564|2965|2249|27007|10057|22363|2893|19470||22375|3777||4.737|13.1849|325.5594|1.2631|3.765|11.734|2.2056||0.5981|1.0464|-1.6919|0.7471|1001|1.36|0.12|3971|2277|43|2037|1365|-65|46.65|41.5443|61162.24|49.5|2011-10-12/ev_revenues|4.5003|2011-10-26/ev_revenues|4.4751|2011-11-09/ev_revenues|4.7198|2011-11-23/ev_revenues|4.4833|2011-10-12/ev_free_cash_flow|788.1447|2011-10-26/ev_free_cash_flow|783.73|2011-11-09/ev_free_cash_flow|826.5784|2011-11-23/ev_free_cash_flow|785.1583|2011-10-12/ps_ratio|3.6111|2011-10-26/ps_ratio|3.5856|2011-11-09/ps_ratio|3.8329|2011-11-23/ps_ratio|3.5939|2011-10-11/pe_ratio|10.6808|2011-10-25/pe_ratio|10.5357|2011-11-08/pe_ratio|11.6205|2011-11-22/pe_ratio|10.9509|2011-10-11/price_to_book_value|2.1381|2011-10-25/price_to_book_value|2.1091|2011-11-08/price_to_book_value|2.3262|2011-11-22/price_to_book_value|2.1922|2011-10-11/peg_ratio|0.2187|2011-10-25/peg_ratio|0.2157|2011-11-08/peg_ratio|0.2379|2011-11-22/peg_ratio|0.2242|2011-10-12/dividend_yield|0.9961|2011-10-26/dividend_yield|1.0031|2011-11-09/dividend_yield|0.9384|2011-11-23/dividend_yield|1.0008|2011-10-14/percent_of_shares_outstanding|0.7265|2011-10-31/percent_of_shares_outstanding|0.5116|2011-11-15/percent_of_shares_outstanding|0.553|2011-11-30/percent_of_shares_outstanding|0.5583|2011-10-31/price|49.5|2011-11-30/price|52.88|2011-10-31/total_return_price|44.0824|2011-11-30/total_return_price|47.2414|2011-10-06/enterprise_value|60217.2365|2011-10-20/enterprise_value|56827.9301|2011-11-03/enterprise_value|64526.3547|2011-11-17/enterprise_value|61776.9173
adr_usa_0219|GOLD|201112|6549|2749|2498|29076|10195|23332|2913|20419||23363|4562||4.3587|12.9527|763.3446|1.1881|3.468|10.2879|2.0595|0.2107|0.5722|1.102|-1.7009|0.6061|1001|0.96|0.15|3762|2056|257|1548|959|-48|45.25|40.4249|57677.7562|49.26|2012-01-04/ev_revenues|4.2885|2012-01-18/ev_revenues|4.2695|2012-02-01/ev_revenues|4.3616|2012-02-15/ev_revenues|4.233|2012-02-29/ev_revenues|4.2541|2012-01-04/ev_free_cash_flow|178.5128|2012-01-18/ev_free_cash_flow|177.723|2012-02-01/ev_free_cash_flow|181.555|2012-02-15/ev_free_cash_flow|176.2018|2012-02-29/ev_free_cash_flow|177.0794|2012-01-04/ps_ratio|3.3889|2012-01-18/ps_ratio|3.3699|2012-02-01/ps_ratio|3.462|2012-02-15/ps_ratio|3.3334|2012-02-29/ps_ratio|3.3544|2012-01-03/pe_ratio|10.6049|2012-01-17/pe_ratio|10.7143|2012-01-31/pe_ratio|10.9955|2012-02-14/pe_ratio|10.6272|2012-02-28/pe_ratio|11.0402|2012-01-03/price_to_book_value|2.0344|2012-01-17/price_to_book_value|2.0554|2012-01-31/price_to_book_value|2.1094|2012-02-14/price_to_book_value|2.0387|2012-02-28/price_to_book_value|2.1179|2012-01-03/peg_ratio|0.4218|2012-01-17/peg_ratio|0.4262|2012-01-31/peg_ratio|0.4374|2012-02-14/peg_ratio|0.4227|2012-02-28/peg_ratio|0.4392|2012-01-04/dividend_yield|1.0577|2012-01-18/dividend_yield|1.0636|2012-02-01/dividend_yield|1.0353|2012-02-15/dividend_yield|1.0753|2012-02-29/dividend_yield|1.1314|2012-01-13/percent_of_shares_outstanding|0.736|2012-01-31/percent_of_shares_outstanding|0.5486|2012-02-15/percent_of_shares_outstanding|0.5434|2012-02-29/percent_of_shares_outstanding|1.0204|2012-01-31/price|49.26|2012-02-29/price|47.73|2012-01-31/total_return_price|44.0074|2012-02-29/total_return_price|42.7718|2012-01-12/enterprise_value|61641.6125|2012-01-26/enterprise_value|61691.6336|2012-02-09/enterprise_value|61831.6927|2012-02-23/enterprise_value|62411.9376
adr_usa_0219|GOLD|201203|6702|2665|2499|29891|10200|23369|3890|19479||24170|5441||3.9322|12.5092|163.6819|1.1341|3.0326|9.7768|1.8756|0.3889|0.554|1.2514|-1.8621|0.5655|1000|1.04|0.15|3644|1891|48|1585|1039|-45|43.48|38.9633|55909.1927|40.43|2012-04-11/ev_revenues|3.6589|2012-04-25/ev_revenues|3.5865|2012-05-09/ev_revenues|3.4276|2012-05-23/ev_revenues|3.4276|2012-04-11/ev_free_cash_flow|-807.8423|2012-04-25/ev_free_cash_flow|-791.8685|2012-05-09/ev_free_cash_flow|-756.7744|2012-05-23/ev_free_cash_flow|-756.7744|2012-04-11/ps_ratio|2.775|2012-04-25/ps_ratio|2.7026|2012-05-09/ps_ratio|2.5437|2012-05-23/ps_ratio|2.5437|2012-04-10/pe_ratio|9.177|2012-04-24/pe_ratio|8.7633|2012-05-08/pe_ratio|8.1239|2012-05-22/pe_ratio|8.323|2012-04-10/price_to_book_value|1.7171|2012-04-24/price_to_book_value|1.6397|2012-05-08/price_to_book_value|1.5201|2012-05-22/price_to_book_value|1.5573|2012-04-10/peg_ratio|0.454|2012-04-24/peg_ratio|0.4336|2012-05-08/peg_ratio|0.4019|2012-05-22/peg_ratio|0.4118|2012-04-11/dividend_yield|1.3158|2012-04-25/dividend_yield|1.351|2012-05-09/dividend_yield|1.4354|2012-05-23/dividend_yield|1.4354|2012-04-13/percent_of_shares_outstanding|0.3685|2012-04-30/percent_of_shares_outstanding|0.3879|2012-05-15/percent_of_shares_outstanding|0.447|2012-05-31/percent_of_shares_outstanding|0.5525|2012-04-30/price|40.43|2012-05-31/price|39.06|2012-04-30/total_return_price|36.2301|2012-05-31/total_return_price|35.1783|2012-04-05/enterprise_value|53815.2671|2012-04-19/enterprise_value|54035.3874|2012-05-03/enterprise_value|51064.0865|2012-05-17/enterprise_value|50493.77|2012-05-31/enterprise_value|52144.6861
adr_usa_0219|GOLD|201206|6360|2330|2664|31173|10218|23859|3879|19980||24699|5991||3.6102|12.4413|-797.0953|1.0123|2.7263|8.9115|1.6675|0.4409|0.5637|1.5377|-2.1468|0.9682|1001|0.79|0.2|3244|1515|106|1137|787|-49|37.57|33.8364|49313.1149|32.88|2012-07-05/ev_revenues|3.5676|2012-07-19/ev_revenues|3.3397|2012-08-02/ev_revenues|3.1597|2012-08-16/ev_revenues|3.4287|2012-08-30/ev_revenues|3.4985|2012-07-05/ev_free_cash_flow|-106.4521|2012-07-19/ev_free_cash_flow|-99.6522|2012-08-02/ev_free_cash_flow|-94.2817|2012-08-16/ev_free_cash_flow|-102.3068|2012-08-30/ev_free_cash_flow|-104.3897|2012-07-05/ps_ratio|2.6078|2012-07-19/ps_ratio|2.3799|2012-08-02/ps_ratio|2.1999|2012-08-16/ps_ratio|2.4688|2012-08-30/ps_ratio|2.5387|2012-07-03/pe_ratio|9.3277|2012-07-17/pe_ratio|8.3494|2012-07-31/pe_ratio|7.9229|2012-08-14/pe_ratio|8.2265|2012-08-28/pe_ratio|9.0916|2012-07-03/price_to_book_value|1.5682|2012-07-17/price_to_book_value|1.4037|2012-07-31/price_to_book_value|1.332|2012-08-14/price_to_book_value|1.3831|2012-08-28/price_to_book_value|1.5285|2012-07-03/peg_ratio|4.2078|2012-07-17/peg_ratio|3.7665|2012-07-31/peg_ratio|3.5741|2012-08-14/peg_ratio|3.7111|2012-08-28/peg_ratio|4.1013|2012-07-05/dividend_yield|1.6273|2012-07-19/dividend_yield|1.7831|2012-08-02/dividend_yield|1.9291|2012-08-16/dividend_yield|1.7189|2012-08-30/dividend_yield|1.8873|2012-07-13/percent_of_shares_outstanding|1.0943|2012-07-31/percent_of_shares_outstanding|0.4706|2012-08-15/percent_of_shares_outstanding|0.4527|2012-08-31/percent_of_shares_outstanding|0.6811|2012-07-31/price|32.88|2012-08-31/price|38.52|2012-07-31/total_return_price|29.6125|2012-08-31/total_return_price|34.8769|2012-07-12/enterprise_value|48619.4422|2012-07-26/enterprise_value|46788.3598|2012-08-09/enterprise_value|48199.1938|2012-08-23/enterprise_value|52101.5007
adr_usa_0219|GOLD|201209|6374|2530|2851|32412|10082|24334|3964|20370||25172|6409||3.8249|16.242|-114.1301|1.0709|2.8652|9.8675|1.6589|4.4513|0.5538|1.6722|1.3977|0.9029|1001|0.65|0.2|3399|1666|102|1123|649|-30|41.76|37.8105|56524.1151|40.5|2012-10-11/ev_revenues|3.8383|2012-10-25/ev_revenues|3.8084|2012-11-08/ev_revenues|3.5954|2012-11-23/ev_revenues|3.5271|2012-10-11/ev_free_cash_flow|-77.9249|2012-10-25/ev_free_cash_flow|-77.3181|2012-11-08/ev_free_cash_flow|-72.9946|2012-11-23/ev_free_cash_flow|-71.6064|2012-10-11/ps_ratio|2.8429|2012-10-25/ps_ratio|2.813|2012-11-08/ps_ratio|2.6|2012-11-23/ps_ratio|2.5316|2012-10-09/pe_ratio|11.7703|2012-10-23/pe_ratio|11.311|2012-11-06/pe_ratio|10.3372|2012-11-20/pe_ratio|9.968|2012-10-09/price_to_book_value|1.6095|2012-10-23/price_to_book_value|1.5467|2012-11-06/price_to_book_value|1.4136|2012-11-20/price_to_book_value|1.3631|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-11/dividend_yield|1.7539|2012-10-25/dividend_yield|1.7726|2012-11-08/dividend_yield|1.9178|2012-11-23/dividend_yield|1.9696|2012-10-15/percent_of_shares_outstanding|0.8417|2012-10-31/percent_of_shares_outstanding|0.6186|2012-11-15/percent_of_shares_outstanding|0.7609|2012-11-30/percent_of_shares_outstanding|0.773|2012-10-31/price|40.5|2012-11-30/price|34.53|2012-10-31/total_return_price|36.6696|2012-11-30/total_return_price|31.4463|2012-10-04/enterprise_value|56205.4531|2012-10-18/enterprise_value|52933.7804|2012-11-01/enterprise_value|50712.3669|2012-11-15/enterprise_value|47280.183|2012-11-29/enterprise_value|48911.2208
adr_usa_0219|GOLD|201212|5757|2097|2585|29277|9290|22842|4417|18425||21972|3269||3.3732|-92.1167|-68.483|1.0438|2.3778|9.875|1.3504||0.6346|2.2469|1.8227|0.8042|1001|-3.01|0.2|4149|2064|187|-4318|-3013|-45|35.01|31.8835|48270.8133|31.92|2013-01-04/ev_revenues|3.4046|2013-01-18/ev_revenues|3.3657|2013-02-01/ev_revenues|3.2381|2013-02-15/ev_revenues|3.1986|2013-01-04/ev_free_cash_flow|-62.2131|2013-01-18/ev_free_cash_flow|-61.5034|2013-02-01/ev_free_cash_flow|-59.1718|2013-02-15/ev_free_cash_flow|-58.4494|2013-01-04/ps_ratio|2.3986|2013-01-18/ps_ratio|2.3598|2013-02-01/ps_ratio|2.2322|2013-02-15/ps_ratio|2.1927|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.6188|2013-01-16/price_to_book_value|1.5555|2013-01-30/price_to_book_value|1.4758|2013-02-13/price_to_book_value|1.4393|2013-02-27/price_to_book_value|1.4084|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|2.1676|2013-01-18/dividend_yield|2.2033|2013-02-01/dividend_yield|2.3292|2013-02-15/dividend_yield|2.3712|2013-01-15/percent_of_shares_outstanding|0.684|2013-01-31/percent_of_shares_outstanding|0.6498|2013-02-15/percent_of_shares_outstanding|0.7064|2013-02-28/percent_of_shares_outstanding|0.7049|2013-01-31/price|31.92|2013-02-28/price|30.24|2013-01-31/total_return_price|29.0694|2013-02-28/total_return_price|27.7183|2013-01-10/enterprise_value|49048.226|2013-01-24/enterprise_value|47836.8853|2013-02-07/enterprise_value|47276.2747|2013-02-21/enterprise_value|44933.6812
adr_usa_0219|GOLD|201303|6206|2342|2809|30172|9288|23760|3173|20587||22546|3916||3.1415|-61.0697|-42.7429|0.9099|2.0738||1.3382||0.6563|2.7952|1.7501|0.6434|1001|0.85|0.2|3399|1589|101|1286|847|-105|29.4|26.9484|44152.8168|19.71|2013-04-15/ev_revenues|2.4628|2013-04-29/ev_revenues|2.4261|2013-05-13/ev_revenues|2.4995|2013-05-28/ev_revenues|2.4184|2013-04-15/ev_free_cash_flow|-33.5089|2013-04-29/ev_free_cash_flow|-33.0098|2013-05-13/ev_free_cash_flow|-34.008|2013-05-28/ev_free_cash_flow|-32.9042|2013-04-15/ps_ratio|1.3952|2013-04-29/ps_ratio|1.3586|2013-05-13/ps_ratio|1.4319|2013-05-28/ps_ratio|1.3508|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|1.0861|2013-04-24/price_to_book_value|0.8397|2013-05-08/price_to_book_value|0.9507|2013-05-22/price_to_book_value|0.8659|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|2.7567|2013-04-15/dividend_yield|4.0445|2013-04-29/dividend_yield|4.1537|2013-05-13/dividend_yield|3.9409|2013-05-28/dividend_yield|4.1775|2013-04-15/percent_of_shares_outstanding|0.929|2013-04-30/percent_of_shares_outstanding|1.3808|2013-05-15/percent_of_shares_outstanding|1.7535|2013-05-31/percent_of_shares_outstanding|1.4487|2013-04-30/price|19.71|2013-05-31/price|21.12|2013-04-30/total_return_price|18.0664|2013-05-31/total_return_price|19.5632|2013-04-04/enterprise_value|42188.1236|2013-04-18/enterprise_value|33147.7184|2013-05-02/enterprise_value|34709.5159|2013-05-16/enterprise_value|34429.1933|2013-05-30/enterprise_value|36461.5325
adr_usa_0219|GOLD|201306|6753|2422|2823|23082|6801|23824|3823|20001||13521|-4839||2.2039|-3.1453|-29.9862|0.7941|1.1364||0.6563||1.168|4.9659|2.0327|2.0889|1001|-8.55|0.2|3201|1369|99|-8409|-8555|-160|15.74|14.5797|30034.1347|16.97|2013-07-09/ev_revenues|2.1096|2013-07-23/ev_revenues|2.4061|2013-08-06/ev_revenues|2.2328|2013-08-20/ev_revenues|2.5243|2013-07-09/ev_free_cash_flow|-31.5175|2013-07-23/ev_free_cash_flow|-35.947|2013-08-06/ev_free_cash_flow|-33.357|2013-08-20/ev_free_cash_flow|-37.7125|2013-07-09/ps_ratio|0.9842|2013-07-23/ps_ratio|1.2806|2013-08-06/ps_ratio|1.1073|2013-08-20/ps_ratio|1.3988|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-10/price_to_book_value|1.0366|2013-07-24/price_to_book_value|1.2713|2013-08-07/price_to_book_value|1.1514|2013-08-21/price_to_book_value|1.412|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-05/dividend_yield|5.814|2013-07-19/dividend_yield|4.8368|2013-08-02/dividend_yield|4.7962|2013-08-16/dividend_yield|4.1386|2013-08-30/dividend_yield|3.3943|2013-07-15/percent_of_shares_outstanding|2.7379|2013-07-31/percent_of_shares_outstanding|1.9597|2013-08-15/percent_of_shares_outstanding|1.6745|2013-08-30/percent_of_shares_outstanding|1.5922|2013-07-31/price|16.97|2013-08-30/price|19.15|2013-07-31/total_return_price|15.7191|2013-08-30/total_return_price|17.7835|2013-07-11/enterprise_value|31158.538|2013-07-25/enterprise_value|33451.1768|2013-08-08/enterprise_value|33040.7043|2013-08-22/enterprise_value|35503.539
adr_usa_0219|GOLD|201309|5981|2283|2776|23529|6738|23829|3353|20476||13619|-4717||2.4224|-3.2401|-36.1902|0.858|1.2969||1.489||1.1331|3.5078|1.8719|1.2315|1001|0.17|0.05|2985|1197|100|766|172|-119|18.62|17.2913|35383.4007|19.39|2013-10-01/ev_revenues|2.4457|2013-10-15/ev_revenues|2.4274|2013-10-29/ev_revenues|2.5725|2013-11-12/ev_revenues|2.4457|2013-11-26/ev_revenues|2.313|2013-10-01/ev_free_cash_flow|-30.3422|2013-10-15/ev_free_cash_flow|-30.1161|2013-10-29/ev_free_cash_flow|-31.9158|2013-11-12/ev_free_cash_flow|-30.3422|2013-11-26/ev_free_cash_flow|-28.6962|2013-10-01/ps_ratio|1.3141|2013-10-15/ps_ratio|1.2959|2013-10-29/ps_ratio|1.4409|2013-11-12/ps_ratio|1.3141|2013-11-26/ps_ratio|1.1815|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-02/price_to_book_value|1.3533|2013-10-16/price_to_book_value|1.2953|2013-10-30/price_to_book_value|1.507|2013-11-13/price_to_book_value|1.3306|2013-11-27/price_to_book_value|1.2026|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-11/dividend_yield|3.7725|2013-10-25/dividend_yield|3.2274|2013-11-08/dividend_yield|3.5675|2013-11-22/dividend_yield|3.9683|2013-10-15/percent_of_shares_outstanding|1.1785|2013-10-31/percent_of_shares_outstanding|1.1487|2013-11-15/percent_of_shares_outstanding|1.9897|2013-11-29/percent_of_shares_outstanding|1.6297|2013-10-31/price|19.39|2013-11-29/price|16.49|2013-10-31/total_return_price|18.0063|2013-11-29/total_return_price|15.3601|2013-10-03/enterprise_value|33658.8584|2013-10-17/enterprise_value|34059.3194|2013-10-31/enterprise_value|34950.345|2013-11-14/enterprise_value|33668.87|2013-11-29/enterprise_value|32047.0031
adr_usa_0219|GOLD|201312|6212|2404|2679|21688|6155|21447|2884|18563||13533|-7581||2.3917|-3.2488|-29.6729|0.8993|1.2602||1.271||0.9665|3.0157|-10.4977|1.477|1085|-2.61|0.05|2942|1043|138|-3110|-2830|-192|17.63|16.422|33018.1209|19.28|2014-01-07/ev_revenues|2.7478|2014-01-21/ev_revenues|2.839|2014-02-04/ev_revenues|2.8297|2014-02-18/ev_revenues|2.9422|2014-01-07/ev_free_cash_flow|-27.2759|2014-01-21/ev_free_cash_flow|-28.1803|2014-02-04/ev_free_cash_flow|-28.088|2014-02-18/ev_free_cash_flow|-29.2047|2014-01-07/ps_ratio|1.4905|2014-01-21/ps_ratio|1.5705|2014-02-04/ps_ratio|1.5623|2014-02-18/ps_ratio|1.661|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value|1.5267|2014-01-23/price_to_book_value|1.6618|2014-02-06/price_to_book_value|1.5921|2014-02-20/price_to_book_value|1.8055|2014-01-02/peg_ratio|-0.001|2014-01-16/peg_ratio|-0.001|2014-01-30/peg_ratio|-0.001|2014-02-13/peg_ratio|-0.0011|2014-02-27/peg_ratio|-0.0011|2014-01-03/dividend_yield|2.7548|2014-01-17/dividend_yield|2.6638|2014-01-31/dividend_yield|2.5934|2014-02-14/dividend_yield|2.4582|2014-02-28/dividend_yield|1.7174|2014-01-15/percent_of_shares_outstanding|1.2799|2014-01-31/percent_of_shares_outstanding|1.0403|2014-02-14/percent_of_shares_outstanding|0.9867|2014-02-28/percent_of_shares_outstanding|0.9847|2014-01-31/price|19.28|2014-02-28/price|20.38|2014-01-31/total_return_price|17.959|2014-02-28/total_return_price|19.0287|2014-01-10/enterprise_value|34317.3806|2014-01-24/enterprise_value|35307.3352|2014-02-07/enterprise_value|35144.2838|2014-02-21/enterprise_value|37543.4678
adr_usa_0219|GOLD|201403|6250|2672|2657|21910|6147|21534|2492|19042||13588|-7551||2.9291|-3.052|-29.0755|0.898|1.6496||1.6713|-0.001|0.9693|1.9126|-12.2024|0.8385|1165|0.08|0.05|2647|928|113|416|88|-203|17.83|16.6478|35738.2566|17.47|2014-04-01/ev_revenues|2.8894|2014-04-15/ev_revenues|2.9537|2014-04-29/ev_revenues|2.8677|2014-05-13/ev_revenues|2.8261|2014-05-27/ev_revenues|2.6965|2014-04-01/ev_free_cash_flow|-34.057|2014-04-15/ev_free_cash_flow|-34.8148|2014-04-29/ev_free_cash_flow|-33.8005|2014-05-13/ev_free_cash_flow|-33.3109|2014-05-27/ev_free_cash_flow|-31.7836|2014-04-01/ps_ratio|1.615|2014-04-15/ps_ratio|1.6737|2014-04-29/ps_ratio|1.5952|2014-05-13/ps_ratio|1.5573|2014-05-27/ps_ratio|1.439|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-03/price_to_book_value|1.5728|2014-04-17/price_to_book_value|1.5411|2014-05-01/price_to_book_value|1.4666|2014-05-15/price_to_book_value|1.4443|2014-05-29/price_to_book_value|1.3517|2014-04-10/peg_ratio|-0.0012|2014-04-24/peg_ratio|-0.0011|2014-05-08/peg_ratio|-0.0011|2014-05-22/peg_ratio|-0.0011|2014-04-11/dividend_yield|1.8797|2014-04-25/dividend_yield|1.9564|2014-05-09/dividend_yield|2.0313|2014-05-23/dividend_yield|2.1186|2014-04-15/percent_of_shares_outstanding|0.9359|2014-04-30/percent_of_shares_outstanding|1.0233|2014-05-15/percent_of_shares_outstanding|0.906|2014-05-30/percent_of_shares_outstanding|1.1156|2014-04-30/price|17.47|2014-05-30/price|16.11|2014-04-30/total_return_price|16.3117|2014-05-30/total_return_price|15.0892|2014-04-04/enterprise_value|34710.0942|2014-04-21/enterprise_value|33312.4907|2014-05-05/enterprise_value|33533.7779|2014-05-19/enterprise_value|32473.9286
adr_usa_0219|GOLD|201406|6534|2549|2644|21377|5830|21441|2275|19166||13262|-7878||2.8746|-12.2073|-33.8821|0.9258|1.6015||1.5437|-0.0012|0.9923|1.1223|-11.8961|1.1093|1165|-0.23|0.05|2458|827|96|-100|-269|-202|18.3|17.1404|34656.4537|18.08|2014-07-08/ev_revenues|3.1826|2014-07-22/ev_revenues|3.1985|2014-08-05/ev_revenues|3.1129|2014-08-19/ev_revenues|3.1974|2014-07-08/ev_free_cash_flow|-72.8437|2014-07-22/ev_free_cash_flow|-73.2062|2014-08-05/ev_free_cash_flow|-71.2489|2014-08-19/ev_free_cash_flow|-73.182|2014-07-08/ps_ratio|1.8704|2014-07-22/ps_ratio|1.8854|2014-08-05/ps_ratio|1.8043|2014-08-19/ps_ratio|1.8844|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-10/price_to_book_value|1.6326|2014-07-24/price_to_book_value|1.6071|2014-08-07/price_to_book_value|1.6238|2014-08-21/price_to_book_value|1.6203|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-07/dividend_yield|1.0923|2014-07-21/dividend_yield|1.0471|2014-08-04/dividend_yield|1.108|2014-08-18/dividend_yield|1.0521|2014-07-15/percent_of_shares_outstanding|1.296|2014-07-31/percent_of_shares_outstanding|1.2353|2014-08-15/percent_of_shares_outstanding|1.2354|2014-08-29/percent_of_shares_outstanding|1.1804|2014-07-31/price|18.08|2014-08-29/price|18.39|2014-07-31/total_return_price|16.9343|2014-08-29/total_return_price|17.272|2014-07-14/enterprise_value|35331.962|2014-07-28/enterprise_value|35110.6748|2014-08-11/enterprise_value|35122.3215|2014-08-25/enterprise_value|34318.6995
adr_usa_0219|GOLD|201409|6709|2705|2700|21425|5829|21467|2441|19026||13237|-7812||2.8347|-10.4813|-97.8934|0.8069|1.573||1.4051||0.9892|1.3643|-13.607|1.1489|1165|0.11|0.05|2624|943|104|452|125|-200|14.66|13.7688|31290.5585|11.87|2014-10-14/ev_revenues|2.7266|2014-10-28/ev_revenues|2.7103|2014-11-11/ev_revenues|2.5051|2014-11-25/ev_revenues|2.6426|2014-10-14/ev_free_cash_flow|-94.1619|2014-10-28/ev_free_cash_flow|-93.5965|2014-11-11/ev_free_cash_flow|-86.5105|2014-11-25/ev_free_cash_flow|-91.2597|2014-10-14/ps_ratio|1.4668|2014-10-28/ps_ratio|1.4507|2014-11-11/ps_ratio|1.249|2014-11-25/ps_ratio|1.3842|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-02/price_to_book_value|1.2934|2014-10-16/price_to_book_value|1.2124|2014-10-30/price_to_book_value|1.0813|2014-11-13/price_to_book_value|1.0127|2014-11-28/price_to_book_value|1.0462|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-14/dividend_yield|1.4631|2014-10-28/dividend_yield|1.4793|2014-11-11/dividend_yield|1.7182|2014-11-25/dividend_yield|1.5504|2014-10-15/percent_of_shares_outstanding|1.1881|2014-10-31/percent_of_shares_outstanding|1.371|2014-11-14/percent_of_shares_outstanding|1.4644|2014-11-28/percent_of_shares_outstanding|1.5871|2014-10-31/price|11.87|2014-11-28/price|11.89|2014-10-31/total_return_price|11.1484|2014-11-28/total_return_price|11.2117|2014-10-06/enterprise_value|29759.8951|2014-10-20/enterprise_value|29107.6801|2014-11-03/enterprise_value|27057.8616|2014-11-17/enterprise_value|27698.4299
adr_usa_0219|GOLD|201412|6150|2699|2722|19193|4734|21017|2487|18530||10247|-10739||2.3446|-8.7778|-80.9699|0.7532|1.0912||0.9309||1.2766|1.9666|4.1304|1.5552|1165|-2.45|0.05|2510|711|106|-3421|-2851|-198|10.75|10.1368|25380.7374|12.78|2015-01-06/ev_revenues|2.5513|2015-01-20/ev_revenues|2.6946|2015-02-03/ev_revenues|2.7117|2015-02-17/ev_revenues|2.6378|2015-01-06/ev_free_cash_flow|-192.0796|2015-01-20/ev_free_cash_flow|-202.8699|2015-02-03/ev_free_cash_flow|-204.1545|2015-02-17/ev_free_cash_flow|-198.5881|2015-01-06/ps_ratio|1.2823|2015-01-20/ps_ratio|1.4257|2015-02-03/ps_ratio|1.4427|2015-02-17/ps_ratio|1.3688|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-09/price_to_book_value|1.2491|2015-01-23/price_to_book_value|1.4128|2015-02-06/price_to_book_value|1.4003|2015-02-20/price_to_book_value|1.4651|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|1.7746|2015-01-20/dividend_yield|1.5962|2015-02-03/dividend_yield|1.5773|2015-02-17/dividend_yield|1.6625|2015-01-15/percent_of_shares_outstanding|1.1551|2015-01-30/percent_of_shares_outstanding|1.1473|2015-02-13/percent_of_shares_outstanding|1.1435|2015-02-27/percent_of_shares_outstanding|1.1681|2015-01-30/price|12.78|2015-02-27/price|13.02|2015-01-30/total_return_price|12.051|2015-02-27/total_return_price|12.3263|2015-01-12/enterprise_value|26192.7066|2015-01-26/enterprise_value|27776.6572|2015-02-09/enterprise_value|27555.37|2015-02-23/enterprise_value|27799.9506
adr_usa_0219|GOLD|201503|5750|2258|2710|19281|4732|20728|2327|18401||10185|-10641||2.6445|-8.8542|-85.8541|0.7761|1.298||1.2616||1.2669|1.8248|0.645|1.2574|1165|0.05|0.05|2245|537|69|194|57|-201|10.96|10.376|26274.2334|13.02|2015-04-14/ev_revenues|2.828|2015-04-28/ev_revenues|2.9215|2015-05-12/ev_revenues|2.8659|2015-05-26/ev_revenues|2.7333|2015-04-14/ev_free_cash_flow|-91.8119|2015-04-28/ev_free_cash_flow|-94.8485|2015-05-12/ev_free_cash_flow|-93.042|2015-05-26/ev_free_cash_flow|-88.7369|2015-04-14/ps_ratio|1.4816|2015-04-28/ps_ratio|1.5751|2015-05-12/ps_ratio|1.5195|2015-05-26/ps_ratio|1.3868|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-06/price_to_book_value|1.442|2015-04-20/price_to_book_value|1.458|2015-05-04/price_to_book_value|1.506|2015-05-18/price_to_book_value|1.5083|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-14/dividend_yield|1.5987|2015-04-28/dividend_yield|1.5038|2015-05-12/dividend_yield|1.5588|2015-05-26/dividend_yield|1.7079|2015-04-15/percent_of_shares_outstanding|1.3368|2015-04-30/percent_of_shares_outstanding|1.1449|2015-05-15/percent_of_shares_outstanding|1.1096|2015-05-29/percent_of_shares_outstanding|1.0391|2015-04-30/price|13.02|2015-05-29/price|11.86|2015-04-30/total_return_price|12.3263|2015-05-29/total_return_price|11.2762|2015-04-06/enterprise_value|27935.4849|2015-04-20/enterprise_value|28098.5387|2015-05-04/enterprise_value|28587.6999|2015-05-18/enterprise_value|28610.9933
adr_usa_0219|GOLD|201506|6790|2122|2465|18331|4596|20421|2588|17833||10169|-10714||2.6682|-9.604|-86.6228|0.7748|1.3217||1.2327||1.261|1.7921|0.9386|1.1685|1165|-0.01|0.05|2231|542|73|94|-9|-196|10.66|10.1353|25804.1394|7.06|2015-07-07/ev_revenues|2.6351|2015-07-21/ev_revenues|2.2933|2015-08-04/ev_revenues|2.2085|2015-08-18/ev_revenues|2.3127|2015-07-07/ev_free_cash_flow|-169.9557|2015-07-21/ev_free_cash_flow|-147.9129|2015-08-04/ev_free_cash_flow|-142.4413|2015-08-18/ev_free_cash_flow|-149.1636|2015-07-07/ps_ratio|1.2511|2015-07-21/ps_ratio|0.9092|2015-08-04/ps_ratio|0.8244|2015-08-18/ps_ratio|0.9286|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-13/price_to_book_value|1.1419|2015-07-27/price_to_book_value|0.7903|2015-08-10/price_to_book_value|0.8716|2015-08-24/price_to_book_value|0.8281|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|1.938|2015-07-21/dividend_yield|2.6667|2015-08-04/dividend_yield|2.9412|2015-08-18/dividend_yield|2.611|2015-07-15/percent_of_shares_outstanding|1.2408|2015-07-31/percent_of_shares_outstanding|2.1898|2015-08-14/percent_of_shares_outstanding|2.2356|2015-08-31/percent_of_shares_outstanding|2.5927|2015-07-31/price|7.06|2015-08-31/price|6.95|2015-07-31/total_return_price|6.7125|2015-08-31/total_return_price|6.6281|2015-07-13/enterprise_value|24915.7579|2015-07-27/enterprise_value|21340.2216|2015-08-10/enterprise_value|22167.1372|2015-08-24/enterprise_value|21724.5627
adr_usa_0219|GOLD|201509|8460|3317|2006|17150|3388|20025|3346|16679||9775|-11001||2.137|-6.1979|-137.8295|0.5868|0.7201||0.6998||1.2605|2.7375|2.4273|2.7995|1165|-0.23|0.02|2315|573|45|-130|-264|-209|6.36|6.0655|20420.1325|7.69|2015-10-01/ev_revenues|2.0225|2015-10-15/ev_revenues|2.2692|2015-10-29/ev_revenues|2.2266|2015-11-12/ev_revenues|2.1928|2015-11-27/ev_revenues|2.1377|2015-10-13/ev_free_cash_flow|39.1706|2015-10-27/ev_free_cash_flow|39.373|2015-11-10/ev_free_cash_flow|38.586|2015-11-24/ev_free_cash_flow|38.9907|2015-10-07/ps_ratio|0.9068|2015-10-21/ps_ratio|0.9407|2015-11-04/ps_ratio|0.9482|2015-11-18/ps_ratio|0.9056|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-06/price_to_book_value|0.8699|2015-10-20/price_to_book_value|0.9402|2015-11-03/price_to_book_value|0.9342|2015-11-17/price_to_book_value|0.8329|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-13/dividend_yield|2.2788|2015-10-27/dividend_yield|2.2517|2015-11-10/dividend_yield|2.3611|2015-11-24/dividend_yield|2.3035|2015-10-15/percent_of_shares_outstanding|2.6504|2015-10-30/percent_of_shares_outstanding|2.0214|2015-11-13/percent_of_shares_outstanding|2.2138|2015-11-30/percent_of_shares_outstanding|2.2397|2015-10-30/price|7.69|2015-11-30/price|7.34|2015-10-30/total_return_price|7.3339|2015-11-30/total_return_price|7.0191|2015-10-06/enterprise_value|20104.0174|2015-10-20/enterprise_value|20791.2475|2015-11-03/enterprise_value|20733.0077|2015-11-17/enterprise_value|19742.9303
adr_usa_0219|GOLD|201512|5468|2455|1717|14434|1642|16853|1847|15006||7178|-13642||2.1903|-6.4793|39.1931|0.699|0.9231||0.9044||1.3887|1.8742|7.005|2.0942|1165|-2.25|0.02|2238|470|58|-3302|-2622|-205|7.38|7.0574|20441.8085|9.91|2016-01-11/ev_revenues|2.1359|2016-01-25/ev_revenues|2.2805|2016-02-08/ev_revenues|2.6211|2016-02-22/ev_revenues|2.7385|2016-01-05/ev_free_cash_flow|17.3015|2016-01-19/ev_free_cash_flow|17.2368|2016-02-02/ev_free_cash_flow|19.6834|2016-02-16/ev_free_cash_flow|21.5479|2016-01-13/ps_ratio|1.0374|2016-01-27/ps_ratio|1.2696|2016-02-10/ps_ratio|1.4942|2016-02-24/ps_ratio|1.7393|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-12/price_to_book_value|1.2823|2016-01-26/price_to_book_value|1.5468|2016-02-09/price_to_book_value|1.8212|2016-02-23/price_to_book_value|2.1977|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|1.8301|2016-01-19/dividend_yield|1.8445|2016-02-02/dividend_yield|1.4199|2016-02-16/dividend_yield|1.2079|2016-01-15/percent_of_shares_outstanding|2.5982|2016-01-29/percent_of_shares_outstanding|3.309|2016-02-12/percent_of_shares_outstanding|3.3338|2016-02-29/percent_of_shares_outstanding|3.361|2016-01-29/price|9.91|2016-02-29/price|13.89|2016-01-29/total_return_price|9.4767|2016-02-29/total_return_price|13.3025|2016-01-12/enterprise_value|18994.1431|2016-01-26/enterprise_value|20893.2257|2016-02-09/enterprise_value|22862.2133|2016-02-23/enterprise_value|25565.2022
adr_usa_0219|GOLD|201603|4520|2323|1655|14428|1641|15923|1681|14242||7173|-13749||2.9798|-8.3602|24.1993|0.9815|1.7122||2.3535||1.2723|0.7829|4.6334|2.5163|1165|-0.07|0.02|1930|606|60|114|-83|-180|13.58|13.0056|26683.6803|19.37|2016-04-04/ev_revenues|2.8464|2016-04-18/ev_revenues|3.1566|2016-05-02/ev_revenues|3.5965|2016-05-16/ev_revenues|3.5698|2016-05-31/ev_revenues|3.2836|2016-04-12/ev_free_cash_flow|19.2632|2016-04-26/ev_free_cash_flow|19.367|2016-05-10/ev_free_cash_flow|20.5242|2016-05-24/ev_free_cash_flow|19.7101|2016-04-06/ps_ratio|1.8677|2016-04-20/ps_ratio|2.1244|2016-05-04/ps_ratio|2.3343|2016-05-18/ps_ratio|2.3557|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-05/price_to_book_value|2.2758|2016-04-19/price_to_book_value|2.6511|2016-05-03/price_to_book_value|2.9857|2016-05-17/price_to_book_value|3.1466|2016-05-31/price_to_book_value|2.7242|2016-04-12/peg_ratio|-4.0236|2016-04-26/peg_ratio|-4.0556|2016-05-10/peg_ratio|-4.4125|2016-05-24/peg_ratio|-4.1614|2016-04-12/dividend_yield|0.6728|2016-04-26/dividend_yield|0.6675|2016-05-10/dividend_yield|0.6135|2016-05-24/dividend_yield|0.6505|2016-04-15/percent_of_shares_outstanding|2.6807|2016-04-29/percent_of_shares_outstanding|2.8784|2016-05-13/percent_of_shares_outstanding|2.4854|2016-05-31/percent_of_shares_outstanding|2.3306|2016-04-29/price|19.37|2016-05-31/price|16.77|2016-04-29/total_return_price|18.5507|2016-05-31/total_return_price|16.0793|2016-04-05/enterprise_value|25397.665|2016-04-19/enterprise_value|28089.3121|2016-05-03/enterprise_value|30489.6554|2016-05-17/enterprise_value|31643.2184|2016-05-31/enterprise_value|28613.6589
adr_usa_0219|GOLD|201606|4872|2441|1701|14284|1640|15944|1720|14224||7342|-13634||3.7998|-11.924|21.5058|1.3184|2.7768||3.3512|-4.7152|1.2258|0.4175|2.7646|2.4148|1165|0.12|0.02|2012|676|88|349|138|-164|21.35|20.4706|33111.3896|21.86|2016-07-12/ev_revenues|3.8736|2016-07-26/ev_revenues|3.8503|2016-08-09/ev_revenues|3.9929|2016-08-23/ev_revenues|3.8009|2016-07-05/ev_free_cash_flow|20.4803|2016-07-19/ev_free_cash_flow|19.914|2016-08-02/ev_free_cash_flow|20.6782|2016-08-16/ev_free_cash_flow|19.7435|2016-08-30/ev_free_cash_flow|17.0826|2016-07-13/ps_ratio|2.8909|2016-07-27/ps_ratio|2.9279|2016-08-10/ps_ratio|2.9855|2016-08-24/ps_ratio|2.4918|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-12/price_to_book_value|3.2728|2016-07-26/price_to_book_value|3.2458|2016-08-09/price_to_book_value|3.4109|2016-08-23/price_to_book_value|3.1887|2016-07-05/peg_ratio|-1.6309|2016-07-19/peg_ratio|-1.5705|2016-08-02/peg_ratio|-1.652|2016-08-16/peg_ratio|-1.5523|2016-08-30/peg_ratio|-1.2683|2016-07-05/dividend_yield|0.3571|2016-07-19/dividend_yield|0.3709|2016-08-02/dividend_yield|0.3526|2016-08-16/dividend_yield|0.3752|2016-08-30/dividend_yield|0.4592|2016-07-15/percent_of_shares_outstanding|2.5625|2016-07-29/percent_of_shares_outstanding|2.0349|2016-08-15/percent_of_shares_outstanding|1.7087|2016-08-31/percent_of_shares_outstanding|1.8547|2016-07-29/price|21.86|2016-08-31/price|17.01|2016-07-29/total_return_price|20.9596|2016-08-31/total_return_price|16.3273|2016-07-12/enterprise_value|32906.1314|2016-07-26/enterprise_value|32708.0251|2016-08-09/enterprise_value|33919.9696|2016-08-23/enterprise_value|32288.5058
adr_usa_0219|GOLD|201609|5224|2648|1862|14043|1644|15786|1959|13827||7518|-13482||3.4044|-12.0679|17.2054|1.1264|2.5631||2.73|-1.2814|1.1358|0.4545|3.6997|1.574|1165|0.15|0.02|2297|1006|71|580|175|-164|17.72|17.0088|28920.6984|17.59|2016-10-04/ev_revenues|3.0932|2016-10-18/ev_revenues|3.2197|2016-11-01/ev_revenues|3.5001|2016-11-15/ev_revenues|3.1111|2016-11-29/ev_revenues|3.0918|2016-10-11/ev_free_cash_flow|17.3499|2016-10-25/ev_free_cash_flow|18.4031|2016-11-08/ev_free_cash_flow|18.603|2016-11-22/ev_free_cash_flow|17.2192|2016-10-05/ps_ratio|2.1961|2016-10-19/ps_ratio|2.3762|2016-11-02/ps_ratio|2.493|2016-11-16/ps_ratio|2.1439|2016-11-30/ps_ratio|2.0642|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-04/price_to_book_value|2.395|2016-10-18/price_to_book_value|2.5377|2016-11-01/price_to_book_value|2.8539|2016-11-15/price_to_book_value|2.4152|2016-11-29/price_to_book_value|2.3935|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|0.5155|2016-10-25/dividend_yield|0.4737|2016-11-08/dividend_yield|0.4665|2016-11-22/dividend_yield|0.5212|2016-10-14/percent_of_shares_outstanding|1.5236|2016-10-31/percent_of_shares_outstanding|1.4662|2016-11-15/percent_of_shares_outstanding|1.563|2016-11-30/percent_of_shares_outstanding|1.6974|2016-10-31/price|17.59|2016-11-30/price|15.02|2016-10-31/total_return_price|16.884|2016-11-30/total_return_price|14.4367|2016-10-04/enterprise_value|26220.9074|2016-10-18/enterprise_value|27293.1038|2016-11-01/enterprise_value|29670.5829|2016-11-15/enterprise_value|26372.4134|2016-11-29/enterprise_value|26209.2531
adr_usa_0219|GOLD|201612|4874|2389|1930|14103|1643|14951|1819|13132||7935|-13074||3.0121|40.354|16.4428|1.0462|2.0999||2.3036||0.9851|0.5579|4.3383|1.7851|1165|0.36|0.02|2319|865|39|735|425|-159|15.98|15.3595|25533.3032|18.44|2017-01-10/ev_revenues|3.2002|2017-01-24/ev_revenues|3.3814|2017-02-07/ev_revenues|3.5448|2017-02-21/ev_revenues|3.6511|2017-01-03/ev_free_cash_flow|17.7739|2017-01-17/ev_free_cash_flow|18.4283|2017-01-31/ev_free_cash_flow|19.3522|2017-02-14/ev_free_cash_flow|19.9912|2017-02-28/ev_free_cash_flow|19.46|2017-01-11/ps_ratio|2.2706|2017-01-25/ps_ratio|2.4585|2017-02-08/ps_ratio|2.6668|2017-02-22/ps_ratio|2.7049|2017-01-03/pe_ratio|29.2679|2017-01-17/pe_ratio|30.7857|2017-01-31/pe_ratio|32.9286|2017-02-14/pe_ratio|34.4107|2017-02-28/pe_ratio|33.1786|2017-01-10/price_to_book_value|2.4678|2017-01-24/price_to_book_value|2.6631|2017-02-07/price_to_book_value|2.8394|2017-02-21/price_to_book_value|2.954|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.4881|2017-01-17/dividend_yield|0.464|2017-01-31/dividend_yield|0.4338|2017-02-14/dividend_yield|0.4152|2017-02-28/dividend_yield|0.4844|2017-01-13/percent_of_shares_outstanding|1.6817|2017-01-31/percent_of_shares_outstanding|1.3378|2017-02-15/percent_of_shares_outstanding|1.0685|2017-02-28/percent_of_shares_outstanding|0.9667|2017-01-31/price|18.44|2017-02-28/price|18.58|2017-01-31/total_return_price|17.7239|2017-02-28/total_return_price|17.8858|2017-01-10/enterprise_value|27387.6432|2017-01-24/enterprise_value|28937.8566|2017-02-07/enterprise_value|30336.5454|2017-02-21/enterprise_value|31245.6931
adr_usa_0219|GOLD|201703|7818|2277|1649|12539|1373|15329|2628|12701||8584|-12430||3.5616|21.2506|19.8474|1.1401|2.6518|34.0714|2.8575||0.9032|0.4717|1.6348|0.9361|1166|0.58|0.03|1993|651|72|1481|679|-155|18.99|18.2804|30480.3199|16.72|2017-04-04/ev_revenues|3.5564|2017-04-18/ev_revenues|3.5902|2017-05-02/ev_revenues|3.144|2017-05-16/ev_revenues|3.2184|2017-05-30/ev_revenues|3.1453|2017-04-11/ev_free_cash_flow|21.0137|2017-04-25/ev_free_cash_flow|18.5167|2017-05-09/ev_free_cash_flow|18.0407|2017-05-23/ev_free_cash_flow|18.1499|2017-04-05/ps_ratio|2.6168|2017-04-19/ps_ratio|2.556|2017-05-03/ps_ratio|2.191|2017-05-17/ps_ratio|2.3127|2017-05-31/ps_ratio|2.2356|2017-04-11/pe_ratio|16.6033|2017-04-25/pe_ratio|13.9587|2017-05-09/pe_ratio|13.4545|2017-05-23/pe_ratio|13.5702|2017-04-04/price_to_book_value|2.6428|2017-04-18/price_to_book_value|2.6768|2017-05-02/price_to_book_value|2.2286|2017-05-16/price_to_book_value|2.3033|2017-05-30/price_to_book_value|2.23|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|0.448|2017-04-25/dividend_yield|0.5329|2017-05-09/dividend_yield|0.5528|2017-05-23/dividend_yield|0.5481|2017-04-13/percent_of_shares_outstanding|0.9669|2017-04-28/percent_of_shares_outstanding|1.2305|2017-05-15/percent_of_shares_outstanding|1.3137|2017-05-31/percent_of_shares_outstanding|1.5933|2017-04-28/price|16.72|2017-05-31/price|16.54|2017-04-28/total_return_price|16.0953|2017-05-31/total_return_price|15.9512|2017-04-04/enterprise_value|30659.9776|2017-04-18/enterprise_value|30951.4213|2017-05-02/enterprise_value|27104.3645|2017-05-16/enterprise_value|27745.5406|2017-05-30/enterprise_value|27116.0222
adr_usa_0219|GOLD|201706|5503|2926|1901|13943|1586|14122|1546|12576||9642|-11382||3.0994|10.6272|17.4945|0.9731|2.1802|12.876|2.1838||0.772|0.6418|1.4393|1.2838|1166|0.93|0.03|2160|883|45|1411|1084|-153|15.91|15.3436|26719.6588|16.91|2017-07-11/ev_revenues|2.8624|2017-07-25/ev_revenues|2.881|2017-08-08/ev_revenues|2.9422|2017-08-22/ev_revenues|2.9901|2017-07-05/ev_free_cash_flow|19.9106|2017-07-19/ev_free_cash_flow|20.086|2017-08-02/ev_free_cash_flow|21.0184|2017-08-16/ev_free_cash_flow|20.8061|2017-08-30/ev_free_cash_flow|21.5816|2017-07-12/ps_ratio|2.108|2017-07-26/ps_ratio|2.1585|2017-08-09/ps_ratio|2.2236|2017-08-23/ps_ratio|2.2622|2017-07-05/pe_ratio|7.8911|2017-07-19/pe_ratio|7.9851|2017-08-02/pe_ratio|8.4851|2017-08-16/pe_ratio|8.3713|2017-08-30/pe_ratio|8.7871|2017-07-11/price_to_book_value|1.9228|2017-07-25/price_to_book_value|1.9397|2017-08-08/price_to_book_value|1.9953|2017-08-22/price_to_book_value|2.0389|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.6274|2017-07-19/dividend_yield|0.62|2017-08-02/dividend_yield|0.5834|2017-08-16/dividend_yield|0.5914|2017-08-30/dividend_yield|0.6197|2017-07-14/percent_of_shares_outstanding|1.4593|2017-07-31/percent_of_shares_outstanding|1.324|2017-08-15/percent_of_shares_outstanding|0.9848|2017-08-31/percent_of_shares_outstanding|1.1481|2017-07-31/price|16.91|2017-08-31/price|17.99|2017-07-31/total_return_price|16.308|2017-08-31/total_return_price|17.3791|2017-07-11/enterprise_value|25100.4477|2017-07-25/enterprise_value|25263.6881|2017-08-08/enterprise_value|25800.0495|2017-08-22/enterprise_value|26219.8106
adr_usa_0219|GOLD|201709|4742|2025|2038|13961|1556|13450|1738|11712||9614|-11428||2.9954|11.5714|20.1876|1.0047|2.1891|8.0396|2.0437||0.6706|0.6773|2.4138|0.9879|1166|-0.01|0.03|1993|723|69|271|-11|-142|16.09|15.5436|26266.4507|14.45|2017-10-03/ev_revenues|3.0007|2017-10-17/ev_revenues|2.9943|2017-10-31/ev_revenues|2.7504|2017-11-14/ev_revenues|2.6898|2017-11-28/ev_revenues|2.7119|2017-10-11/ev_free_cash_flow|31.9068|2017-10-25/ev_free_cash_flow|30.4652|2017-11-08/ev_free_cash_flow|27.9435|2017-11-22/ev_free_cash_flow|28.1584|2017-10-04/ps_ratio|2.2613|2017-10-18/ps_ratio|2.2268|2017-11-01/ps_ratio|1.9583|2017-11-15/ps_ratio|1.9211|2017-11-29/ps_ratio|1.9321|2017-10-11/pe_ratio|9.0108|2017-10-25/pe_ratio|8.4677|2017-11-08/pe_ratio|7.5215|2017-11-22/pe_ratio|7.6022|2017-10-03/price_to_book_value|1.9732|2017-10-17/price_to_book_value|1.9676|2017-10-31/price_to_book_value|1.7529|2017-11-14/price_to_book_value|1.6995|2017-11-28/price_to_book_value|1.7189|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|0.6563|2017-10-25/dividend_yield|0.6984|2017-11-08/dividend_yield|0.7863|2017-11-22/dividend_yield|0.7779|2017-10-13/percent_of_shares_outstanding|0.9602|2017-10-31/percent_of_shares_outstanding|0.9884|2017-11-15/percent_of_shares_outstanding|1.1854|2017-11-30/percent_of_shares_outstanding|0.8115|2017-10-31/price|14.45|2017-11-30/price|13.78|2017-10-31/total_return_price|13.9593|2017-11-30/total_return_price|13.3403|2017-10-03/enterprise_value|25400.82|2017-10-17/enterprise_value|25346.7907|2017-10-31/enterprise_value|23282.5047|2017-11-14/enterprise_value|22769.3488|2017-11-28/enterprise_value|22955.951
adr_usa_0219|GOLD|201712|4684|2234|1890|13806|1585|14241|1747|12494||9286|-11759||2.767|15.8584|28.5596|0.9011|1.9955|7.7527|1.7675||0.6867|0.8322|2.289|0.7377|1170|-0.27|0.03|2228|817|62|-416|-314|-126|14.47|14.0083|23422.4563|14.38|2018-01-09/ev_revenues|2.7358|2018-01-23/ev_revenues|2.7734|2018-02-06/ev_revenues|2.5867|2018-02-20/ev_revenues|2.4976|2018-01-03/ev_free_cash_flow|35.0115|2018-01-17/ev_free_cash_flow|34.3488|2018-01-31/ev_free_cash_flow|33.9303|2018-02-14/ev_free_cash_flow|32.6574|2018-02-28/ev_free_cash_flow|28.9432|2018-01-10/ps_ratio|2.0319|2018-01-24/ps_ratio|2.0974|2018-02-07/ps_ratio|1.866|2018-02-21/ps_ratio|1.7643|2018-01-03/pe_ratio|12.1951|2018-01-17/pe_ratio|11.8862|2018-01-31/pe_ratio|11.6911|2018-02-14/pe_ratio|11.0976|2018-02-28/pe_ratio|9.3659|2018-01-09/price_to_book_value|1.8291|2018-01-23/price_to_book_value|1.8631|2018-02-06/price_to_book_value|1.6947|2018-02-20/price_to_book_value|1.6143|2018-01-03/peg_ratio|0.1019|2018-01-17/peg_ratio|0.0993|2018-01-31/peg_ratio|0.0977|2018-02-14/peg_ratio|0.0928|2018-02-28/peg_ratio|0.0783|2018-01-03/dividend_yield|0.8|2018-01-17/dividend_yield|0.8208|2018-01-31/dividend_yield|0.8345|2018-02-14/dividend_yield|0.8791|2018-02-28/dividend_yield|1.0417|2018-01-12/percent_of_shares_outstanding|0.6439|2018-01-31/percent_of_shares_outstanding|0.7889|2018-02-15/percent_of_shares_outstanding|0.7132|2018-02-28/percent_of_shares_outstanding|0.741|2018-01-31/price|14.38|2018-02-28/price|11.52|2018-01-31/total_return_price|13.9211|2018-02-28/total_return_price|11.1799|2018-01-09/enterprise_value|22909.3684|2018-01-23/enterprise_value|23224.3443|2018-02-06/enterprise_value|21661.1305|2018-02-20/enterprise_value|20914.5209
adr_usa_0219|GOLD|201803|4796|2384|1887|13755|1585|14130|1698|12432||9479|-11572||2.3852|22.1721|30.4661|0.8006|1.7211|10.0732|1.513|0.0842|0.6753|0.9685|1.6329|1.3779|1167|0.14|0.03|1790|638|48|393|158|-140|12.45|12.0824|19973.3893|13.47|2018-04-03/ev_revenues|2.4954|2018-04-17/ev_revenues|2.5768|2018-05-01/ev_revenues|2.6297|2018-05-15/ev_revenues|2.5911|2018-05-29/ev_revenues|2.614|2018-04-11/ev_free_cash_flow|30.5761|2018-04-25/ev_free_cash_flow|31.2705|2018-05-09/ev_free_cash_flow|30.9826|2018-05-23/ev_free_cash_flow|30.9995|2018-04-04/ps_ratio|1.7885|2018-04-18/ps_ratio|1.8942|2018-05-02/ps_ratio|1.9099|2018-05-16/ps_ratio|1.8857|2018-05-30/ps_ratio|1.9114|2018-04-11/pe_ratio|16.557|2018-04-25/pe_ratio|17.0759|2018-05-09/pe_ratio|16.8608|2018-05-23/pe_ratio|16.8734|2018-04-03/price_to_book_value|1.5388|2018-04-17/price_to_book_value|1.609|2018-05-01/price_to_book_value|1.6545|2018-05-15/price_to_book_value|1.6213|2018-05-29/price_to_book_value|1.641|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|0.9174|2018-04-25/dividend_yield|0.8895|2018-05-09/dividend_yield|0.9009|2018-05-23/dividend_yield|0.9002|2018-04-13/percent_of_shares_outstanding|1.3316|2018-04-30/percent_of_shares_outstanding|1.0797|2018-05-15/percent_of_shares_outstanding|1.3059|2018-05-31/percent_of_shares_outstanding|0.9834|2018-04-30/price|13.47|2018-05-31/price|13.19|2018-04-30/total_return_price|13.0723|2018-05-31/total_return_price|12.8294|2018-04-03/enterprise_value|20390.1625|2018-04-17/enterprise_value|21055.2889|2018-05-01/enterprise_value|21487.0392|2018-05-15/enterprise_value|21171.9782|2018-05-29/enterprise_value|21358.681
adr_usa_0219|GOLD|201806|4575|2085|1940|13727|1560|14016|2160|11856||9356|-11701||2.5311|-81.9226|30.1358|0.8511|1.8142|16.2278|1.5696||0.6832|0.936|1.4764|0.8728|1167|-0.08|0.03|1712|536|106|40|-94|-143|13.13|12.7711|20681.8832|11.19|2018-07-10/ev_revenues|2.8109|2018-07-24/ev_revenues|2.5767|2018-08-07/ev_revenues|2.4149|2018-08-21/ev_revenues|2.3228|2018-07-05/ev_free_cash_flow|45.9465|2018-07-19/ev_free_cash_flow|43.164|2018-08-02/ev_free_cash_flow|39.7167|2018-08-16/ev_free_cash_flow|37.0574|2018-08-30/ev_free_cash_flow|38.5594|2018-07-11/ps_ratio|1.9531|2018-07-25/ps_ratio|1.7869|2018-08-08/ps_ratio|1.6508|2018-08-22/ps_ratio|1.5692|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-10/price_to_book_value|1.6729|2018-07-24/price_to_book_value|1.4795|2018-08-07/price_to_book_value|1.346|2018-08-21/price_to_book_value|1.27|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|0.8909|2018-07-19/dividend_yield|0.9724|2018-08-02/dividend_yield|1.0969|2018-08-16/dividend_yield|1.217|2018-08-30/dividend_yield|1.1461|2018-07-13/percent_of_shares_outstanding|0.7301|2018-07-31/percent_of_shares_outstanding|1.202|2018-08-15/percent_of_shares_outstanding|1.5002|2018-08-31/percent_of_shares_outstanding|2.7544|2018-07-31/price|11.19|2018-08-31/price|10.42|2018-07-31/total_return_price|10.8841|2018-08-31/total_return_price|10.1639|2018-07-10/enterprise_value|21708.5995|2018-07-24/enterprise_value|19899.5034|2018-08-07/enterprise_value|18650.6435|2018-08-21/enterprise_value|17938.6766
adr_usa_0219|GOLD|201809|4103|1697|1898|13226|1559|13432|1549|11883||8907|-12148||2.3681|-28.3443|40.1948|0.778|1.6024||1.3074||0.645|1.0782|2.2719|3.3489|1167|-0.35|0.03|1837|522|71|-281|-412|-134|11.08|10.8076|18288.8242|12.55|2018-10-02/ev_revenues|2.5738|2018-10-16/ev_revenues|2.7374|2018-10-30/ev_revenues|2.7312|2018-11-13/ev_revenues|2.688|2018-11-27/ev_revenues|2.7374|2018-10-11/ev_free_cash_flow|36.1185|2018-10-25/ev_free_cash_flow|36.098|2018-11-08/ev_free_cash_flow|37.1875|2018-11-23/ev_free_cash_flow|37.1669|2018-10-03/ps_ratio|1.7932|2018-10-17/ps_ratio|1.963|2018-10-31/ps_ratio|1.9367|2018-11-14/ps_ratio|1.9614|2018-11-28/ps_ratio|2.0139|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-02/price_to_book_value|1.5324|2018-10-16/price_to_book_value|1.6714|2018-10-30/price_to_book_value|1.6661|2018-11-13/price_to_book_value|1.6294|2018-11-27/price_to_book_value|1.6714|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|0.9539|2018-10-25/dividend_yield|0.9547|2018-11-08/dividend_yield|0.916|2018-11-23/dividend_yield|0.9167|2018-10-15/percent_of_shares_outstanding|4.4001|2018-10-31/percent_of_shares_outstanding|3.7998|2018-11-15/percent_of_shares_outstanding|3.1723|2018-11-30/percent_of_shares_outstanding|3.3388|2018-10-31/price|12.55|2018-11-30/price|12.75|2018-10-31/total_return_price|12.2415|2018-11-30/total_return_price|12.4652|2018-10-02/enterprise_value|19476.1657|2018-10-16/enterprise_value|20713.8146|2018-10-30/enterprise_value|20667.1108|2018-11-13/enterprise_value|20340.1847|2018-11-27/enterprise_value|20713.8146
adr_usa_0219|GOLD|201812|3978|1571|1852|12826|1403|13246|1668|11578||7593|-13453||2.8763|-19.1986|37.2286|1.3107|2.1065||1.7893||0.7532|0.9146|1.2329|0.1347|1167|-1.02|0.03|1904|327|53|-389|-1197|-102|13.54|13.3058|21764.6485|13.39|2019-01-09/ev_revenues|3.8301|2019-01-23/ev_revenues|3.6657|2019-02-06/ev_revenues|4.0227|2019-02-20/ev_revenues|4.1485|2019-01-04/ev_free_cash_flow|79.0753|2019-01-18/ev_free_cash_flow|72.8383|2019-02-01/ev_free_cash_flow|79.8429|2019-02-15/ev_free_cash_flow|78.4333|2019-01-09/ps_ratio|2.006|2019-01-23/ps_ratio|1.8964|2019-02-06/ps_ratio|2.1332|2019-02-20/ps_ratio|2.217|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-09/price_to_book_value|2.8713|2019-01-23/price_to_book_value|2.7145|2019-02-06/price_to_book_value|3.055|2019-02-20/price_to_book_value|3.1749|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|1.4515|2019-01-18/dividend_yield|1.6115|2019-02-01/dividend_yield|1.434|2019-02-15/dividend_yield|1.4672|2019-01-15/percent_of_shares_outstanding|1.1249|2019-01-31/percent_of_shares_outstanding|1.1101|2019-02-15/percent_of_shares_outstanding|1.0785|2019-02-28/percent_of_shares_outstanding|1.1645|2019-01-31/price|13.39|2019-02-28/price|12.64|2019-01-31/total_return_price|13.1584|2019-02-28/total_return_price|12.4214|2019-01-09/enterprise_value|27741.7515|2019-01-23/enterprise_value|26550.9731|2019-02-06/enterprise_value|29136.239|2019-02-20/enterprise_value|30047.2696
adr_usa_0219|GOLD|201903|4874|2153|1966|16891|3037|14327|1984|12343||15598|-13351||3.9912|-19.0815|82.0813|0.931|2.1123||3.025||0.3723|1.3858|1.0861|1.4129|1746|0.06|0.07|2093|603|54|307|111|-125|13.71|13.4729|28908.4814|12.72|2019-04-03/ev_revenues|3.9305|2019-04-17/ev_revenues|3.9073|2019-05-01/ev_revenues|3.7656|2019-05-15/ev_revenues|3.7447|2019-05-29/ev_revenues|3.5706|2019-04-12/ev_free_cash_flow|90.5139|2019-04-26/ev_free_cash_flow|88.2841|2019-05-10/ev_free_cash_flow|82.9751|2019-05-24/ev_free_cash_flow|82.7096|2019-04-03/ps_ratio|2.312|2019-04-17/ps_ratio|2.2946|2019-05-01/ps_ratio|2.1886|2019-05-15/ps_ratio|2.1729|2019-05-29/ps_ratio|2.0425|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-03/price_to_book_value|1.4939|2019-04-17/price_to_book_value|1.4826|2019-05-01/price_to_book_value|1.4141|2019-05-15/price_to_book_value|1.404|2019-05-29/price_to_book_value|1.3198|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|1.4158|2019-04-26/dividend_yield|1.4615|2019-05-10/dividend_yield|1.5833|2019-05-24/dividend_yield|1.59|2019-04-15/percent_of_shares_outstanding|1.3352|2019-04-30/percent_of_shares_outstanding|1.1999|2019-05-15/percent_of_shares_outstanding|1.3033|2019-05-31/percent_of_shares_outstanding|1.2705|2019-04-30/price|12.72|2019-05-31/price|12.42|2019-04-30/total_return_price|12.5|2019-05-31/total_return_price|12.2469|2019-04-03/enterprise_value|29659.3579|2019-04-17/enterprise_value|29484.1598|2019-05-01/enterprise_value|28415.4509|2019-05-15/enterprise_value|28257.7725|2019-05-29/enterprise_value|26943.7862
adr_usa_0219|GOLD|201906|4843|2153|1930|16890|3064|14135|1782|12353||15746|-13227||4.5248|-26.0848|102.0876|1.0433|2.757||1.7814||0.3688|1.0897|0.8349|1.5971|1752|0.11|0.04|2063|518|59|264|194|-121|15.77|15.5502|34144.4313|16.26|2019-07-10/ev_revenues|4.4737|2019-07-24/ev_revenues|4.6579|2019-08-07/ev_revenues|4.8133|2019-08-21/ev_revenues|4.9443|2019-07-05/ev_free_cash_flow|61.1619|2019-07-19/ev_free_cash_flow|65.5986|2019-08-02/ev_free_cash_flow|64.6546|2019-08-16/ev_free_cash_flow|69.3116|2019-08-30/ev_free_cash_flow|72.4268|2019-07-10/ps_ratio|3.05|2019-07-24/ps_ratio|3.2033|2019-08-07/ps_ratio|3.3325|2019-08-21/ps_ratio|3.4414|2019-07-05/pe_ratio||2019-07-19/pe_ratio||2019-08-02/pe_ratio||2019-08-16/pe_ratio||2019-08-30/pe_ratio||2019-07-10/price_to_book_value|1.8388|2019-07-24/price_to_book_value|1.9312|2019-08-07/price_to_book_value|2.0091|2019-08-21/price_to_book_value|2.0748|2019-07-05/peg_ratio|-0.0296|2019-07-19/peg_ratio|-0.0322|2019-08-02/peg_ratio|-0.0316|2019-08-16/peg_ratio|-0.0344|2019-08-30/peg_ratio|-0.0363|2019-07-05/dividend_yield|1.0759|2019-07-19/dividend_yield|0.9878|2019-08-02/dividend_yield|1.0053|2019-08-16/dividend_yield|0.9244|2019-08-30/dividend_yield|0.9288|2019-07-15/percent_of_shares_outstanding|1.7326|2019-07-31/percent_of_shares_outstanding|1.653|2019-08-15/percent_of_shares_outstanding|1.7687|2019-08-30/percent_of_shares_outstanding|1.8497|2019-07-31/price|16.26|2019-08-30/price|19.38|2019-07-31/total_return_price|16.0334|2019-08-30/total_return_price|19.1483|2019-07-10/enterprise_value|35329.0919|2019-07-24/enterprise_value|36783.8072|2019-08-07/enterprise_value|38010.6754|2019-08-21/enterprise_value|39044.7502
adr_usa_0219|GOLD|201909|5510|2405|2265|24758|5025|15467|1844|13623||20149|-11020||4.7223|30.4801|67.2349|0.9623|3.2568||1.9635|-0.0332|0.2759|1.0152|0.975|1.9921|1756|1.3|0.04|2678|789|68|3226|2277|-124|17.33|17.1228|37292.0812|17.36|2019-10-02/ev_revenues|4.8393|2019-10-16/ev_revenues|4.7518|2019-10-30/ev_revenues|4.7742|2019-11-13/ev_revenues|4.6949|2019-11-27/ev_revenues|4.703|2019-10-11/ev_free_cash_flow|56.2544|2019-10-25/ev_free_cash_flow|56.7349|2019-11-08/ev_free_cash_flow|54.7409|2019-11-22/ev_free_cash_flow|55.0292|2019-10-02/ps_ratio|3.191|2019-10-16/ps_ratio|3.112|2019-10-30/ps_ratio|3.1322|2019-11-13/ps_ratio|3.0606|2019-11-27/ps_ratio|3.0679|2019-10-11/pe_ratio|37.7778|2019-10-25/pe_ratio|38.2222|2019-11-08/pe_ratio|36.3778|2019-11-22/pe_ratio|36.6444|2019-10-02/price_to_book_value|1.5326|2019-10-16/price_to_book_value|1.4946|2019-10-30/price_to_book_value|1.5044|2019-11-13/price_to_book_value|1.4699|2019-11-27/price_to_book_value|1.4735|2019-10-11/dividend_yield|1.0588|2019-10-25/dividend_yield|1.0465|2019-11-08/dividend_yield|1.0996|2019-11-22/dividend_yield|1.0916|2019-10-15/percent_of_shares_outstanding|1.853|2019-10-31/percent_of_shares_outstanding|1.5945|2019-11-15/percent_of_shares_outstanding|1.6596|2019-11-29/percent_of_shares_outstanding|1.6697|2019-10-31/price|17.36|2019-11-29/price|16.8|2019-10-31/total_return_price|17.1524|2019-11-29/total_return_price|16.6485|2019-10-02/enterprise_value|42286.0699|2019-10-16/enterprise_value|41521.6237|2019-10-30/enterprise_value|41717.1797|2019-11-13/enterprise_value|41023.8448|2019-11-27/enterprise_value|41094.9561
adr_usa_0219|GOLD|201912|6887|3314|2289|24141|4995|14565|2376|12189||21432|-9722||5.0408|10.9782|57.3355|0.9815|3.3729|38.7778|1.6199||0.2538|1.1461|0.6977|1.5511|1779|0.79|0.05|2883|896|31|2560|1387|-98|18.59|18.4224|44046.0738|18.52|2020-01-09/ev_revenues|4.303|2020-01-23/ev_revenues|4.4549|2020-02-06/ev_revenues|4.4403|2020-02-20/ev_revenues|4.883|2020-01-03/ev_free_cash_flow|38.4603|2020-01-17/ev_free_cash_flow|37.4866|2020-01-31/ev_free_cash_flow|38.3818|2020-02-14/ev_free_cash_flow|40.2665|2020-02-28/ev_free_cash_flow|39.1985|2020-01-09/ps_ratio|3.1846|2020-01-23/ps_ratio|3.3348|2020-02-06/ps_ratio|3.3204|2020-02-20/ps_ratio|3.7582|2020-01-03/pe_ratio|8.2168|2020-01-17/pe_ratio|7.9425|2020-01-31/pe_ratio|8.1947|2020-02-14/pe_ratio|8.7257|2020-02-28/pe_ratio|8.4248|2020-01-09/price_to_book_value|1.46|2020-01-23/price_to_book_value|1.5289|2020-02-06/price_to_book_value|1.5223|2020-02-20/price_to_book_value|1.723|2020-01-03/dividend_yield|1.077|2020-01-17/dividend_yield|1.1142|2020-01-31/dividend_yield|1.0799|2020-02-14/dividend_yield|1.0142|2020-02-28/dividend_yield|1.0504|2020-01-15/percent_of_shares_outstanding|1.5525|2020-01-31/percent_of_shares_outstanding|1.5468|2020-02-14/percent_of_shares_outstanding|1.4109|2020-02-28/percent_of_shares_outstanding|1.4437|2020-01-31/price|18.52|2020-02-28/price|19.04|2020-01-31/total_return_price|18.353|2020-02-28/total_return_price|18.9311|2020-01-09/enterprise_value|41812.5082|2020-01-23/enterprise_value|43288.1872|2020-02-06/enterprise_value|43145.9531|2020-02-20/enterprise_value|47448.5355
adr_usa_0219|GOLD|202003|6451|3327|2159|24809|4999|14584|1970|12614||21687|-9446||4.0251|10.1206|39.5145|0.9589|2.9096|8.5133|1.334||0.2388|1.0395|0.8522|0.9687|1778|0.22|0.07|2721|945|40|1049|400|-93|18.32|18.2153|39111.7996|25.72|2020-04-02/ev_revenues|4.4286|2020-04-16/ev_revenues|5.3138|2020-04-30/ev_revenues|5.4375|2020-05-14/ev_revenues|5.6816|2020-05-28/ev_revenues|5.1333|2020-04-13/ev_free_cash_flow|37.8165|2020-04-27/ev_free_cash_flow|41.013|2020-05-11/ev_free_cash_flow|39.8767|2020-05-26/ev_free_cash_flow|38.266|2020-04-02/ps_ratio|3.3891|2020-04-16/ps_ratio|4.2684|2020-04-30/ps_ratio|4.3913|2020-05-14/ps_ratio|4.6337|2020-05-28/ps_ratio|4.0891|2020-04-13/pe_ratio|10.0702|2020-04-27/pe_ratio|11.1281|2020-05-11/pe_ratio|10.7521|2020-05-26/pe_ratio|10.219|2020-04-02/price_to_book_value|1.6274|2020-04-16/price_to_book_value|2.0497|2020-04-30/price_to_book_value|2.1087|2020-05-14/price_to_book_value|2.2251|2020-05-28/price_to_book_value|1.9636|2020-04-13/dividend_yield|0.8207|2020-04-27/dividend_yield|0.7427|2020-05-11/dividend_yield|0.7686|2020-05-26/dividend_yield|0.8087|2020-04-15/percent_of_shares_outstanding|1.0117|2020-04-30/percent_of_shares_outstanding|1.0372|2020-05-15/percent_of_shares_outstanding|1.0675|2020-05-29/percent_of_shares_outstanding|1.0721|2020-04-30/price|25.72|2020-05-29/price|24|2020-04-30/total_return_price|25.5729|2020-05-29/total_return_price|23.9328|2020-04-02/enterprise_value|45813.9908|2020-04-16/enterprise_value|54970.87|2020-04-30/enterprise_value|56251.0551|2020-05-14/enterprise_value|58775.8645|2020-05-28/enterprise_value|53103.9335
adr_usa_0219|GOLD|202006|6919|3743|2160|24727|4983|14434|1811|12623||22032|-9214||5.4392|13.1283|39.4522|1.2846|4.393|10.6116|2.1095||0.2346|0.8956|0.7322|0.8032|1778|0.2|0.07|3055|1155|71|880|357|-87|26.94|26.8646|56268.8354|28.91|2020-07-09/ev_revenues|5.2215|2020-07-23/ev_revenues|5.2842|2020-08-06/ev_revenues|5.521|2020-08-20/ev_revenues|5.5916|2020-07-07/ev_free_cash_flow|30.7681|2020-07-21/ev_free_cash_flow|31.9058|2020-08-04/ev_free_cash_flow|33.335|2020-08-18/ev_free_cash_flow|33.6077|2020-07-09/ps_ratio|4.3142|2020-07-23/ps_ratio|4.3768|2020-08-06/ps_ratio|4.6129|2020-08-20/ps_ratio|4.6832|2020-07-07/pe_ratio|10.7649|2020-07-21/pe_ratio|11.247|2020-08-04/pe_ratio|11.8526|2020-08-18/pe_ratio|11.9681|2020-07-09/price_to_book_value|2.2266|2020-07-23/price_to_book_value|2.2589|2020-08-06/price_to_book_value|2.3808|2020-08-20/price_to_book_value|2.4171|2020-07-07/dividend_yield|0.8512|2020-07-21/dividend_yield|0.8147|2020-08-04/dividend_yield|0.7731|2020-08-18/dividend_yield|0.7656|2020-07-15/percent_of_shares_outstanding|0.8293|2020-07-31/percent_of_shares_outstanding|0.8517|2020-08-14/percent_of_shares_outstanding|0.9613|2020-08-31/percent_of_shares_outstanding|1.2929|2020-07-31/price|28.91|2020-08-31/price|29.65|2020-07-31/total_return_price|28.8291|2020-08-31/total_return_price|29.65|2020-07-09/enterprise_value|59195.8989|2020-07-23/enterprise_value|59907.1261|2020-08-06/enterprise_value|62592.009|2020-08-20/enterprise_value|63392.1396
adr_usa_0219|GOLD|202009|||||||||||||5.4646||31.9528||4.5566|11.2669|2.3517|||0.9547||0.9657||||||||||28.11|28.11|61951.9044|26.81|2020-10-01/ev_revenues|5.3266|2020-10-15/ev_revenues|5.2466|2020-10-22/ev_revenues|5.1117|2020-10-13/ev_free_cash_flow|31.6519|2020-10-22/ev_free_cash_flow|30.6458|2020-10-01/ps_ratio|4.419|2020-10-15/ps_ratio|4.3392|2020-10-23/ps_ratio|4.1923|2020-10-13/pe_ratio|11.1394|2020-10-23/pe_ratio|10.6812|2020-10-01/price_to_book_value|2.2807|2020-10-15/price_to_book_value|2.2395|2020-10-23/price_to_book_value|2.1636|2020-10-13/dividend_yield|0.9657|2020-10-23/dividend_yield|1.0071|2020-10-23/price|26.81|2020-10-23/total_return_price|26.81|2020-10-01/enterprise_value|60387.2045|2020-10-15/enterprise_value|59480.3898|2020-10-22/enterprise_value|57951.2512