adr_usa_0220|GOL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0220|GOL|Long Name|Gol Intelligent Airlines Inc Total Current Assets (Quarterly) (USD)|Gol Intelligent Airlines Inc Cash and Short Term Investments (Quarterly) (USD)|Gol Intelligent Airlines Inc Inventories (Quarterly) (USD)|Gol Intelligent Airlines Inc Net PP&E (Quarterly) (USD)|Gol Intelligent Airlines Inc Goodwill and Intangibles (Quarterly) (USD)|Gol Intelligent Airlines Inc Total Liabilities (Quarterly) (USD)|Gol Intelligent Airlines Inc Total Current Liabilities (Quarterly) (USD)|Gol Intelligent Airlines Inc Total Long Term Liabilities (Quarterly) (USD)|Gol Intelligent Airlines Inc Total Deposits (Quarterly) (USD)|Gol Intelligent Airlines Inc Book Value (Quarterly) (USD)|Gol Intelligent Airlines Inc Retained Earnings (Quarterly) (USD)|Gol Intelligent Airlines Inc Treasury Stock (Quarterly) (USD)|Gol Intelligent Airlines Inc EV to Revenues|Gol Intelligent Airlines Inc EV to Earnings|Gol Intelligent Airlines Inc EV to Free Cash Flow|Gol Intelligent Airlines Inc EV to Assets (Quarterly)|Gol Intelligent Airlines Inc PS Ratio|Gol Intelligent Airlines Inc PE Ratio|Gol Intelligent Airlines Inc Price to Book Value|Gol Intelligent Airlines Inc PEG Ratio|Gol Intelligent Airlines Inc Debt to Equity Ratio|Gol Intelligent Airlines Inc Dividend Yield|Gol Intelligent Airlines Inc Shareholder Yield (TTM)|Gol Intelligent Airlines Inc Percent of Shares Outstanding Short|Gol Intelligent Airlines Inc Average Diluted Shares Outstanding (Quarterly)|Gol Intelligent Airlines Inc EPS Diluted (Quarterly) (USD)|Gol Intelligent Airlines Inc Dividend Per Share (Quarterly) (USD)|Gol Intelligent Airlines Inc Revenue (Quarterly) (USD)|Gol Intelligent Airlines Inc Gross Profit (Quarterly) (USD)|Gol Intelligent Airlines Inc SG&A Expense (Quarterly) (USD)|Gol Intelligent Airlines Inc Pre-Tax Income (Quarterly) (USD)|Gol Intelligent Airlines Inc Net Income (Quarterly) (USD)|Gol Intelligent Airlines Inc Net Interest Income (Quarterly) (USD)|Gol Intelligent Airlines Inc Price (USD)|Gol Intelligent Airlines Inc Total Return Price (USD)|Gol Intelligent Airlines Inc Enterprise Value (USD)||
adr_usa_0220|GOL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0220|GOL|200403|164.4361|66.3432|4.4133|24.0742||110.052|92.9134|17.1386||150.4451|93.3635||||||||||0.1346||||84.3966|0.1814||150.0659|57.4443|39.8687|47.6079|31.412||||||
adr_usa_0220|GOL|200406|330.371|225.597|4.8036|32.2821||130.5538|109.7713|20.7825||314.5738|111.1265||||||||||0.1314||||87.9348|0.2738||126.8503|37.1495|38.2759|37.1934|24.0943||18.22|15.9235||17.3|2004-07-08/price|17.3|2004-07-22/price|17.11|2004-08-05/price|17.3|2004-08-19/price|17.4299|2004-07-08/total_return_price|15.1195|2004-07-22/total_return_price|14.9534|2004-08-05/total_return_price|15.1195|2004-08-19/total_return_price|15.233
adr_usa_0220|GOL|200409|0|0|0|0||0|0|0||0|0||||||||||||||94.1848|0.341||171.4478|68.6446|43.5217|48.6211|32.1194||20.3|17.7413||19.39|2004-10-14/price|19.39|2004-10-28/price|20.67|2004-11-11/price|22.1|2004-11-26/price|24|2004-10-14/total_return_price|16.946|2004-10-28/total_return_price|18.0647|2004-11-11/total_return_price|19.3145|2004-11-26/total_return_price|20.975
adr_usa_0220|GOL|200412|0|0|0|0||0|0|0||0|0||6.6674|34.116|44.9574||6.4138|40.0391|||||||94.3008|0||0||0|0|0||32.65|28.5347|2989.4386|28|2005-01-07/ev_revenues|6.0923|2005-01-14/ev_revenues|6.0881|2005-01-21/ev_revenues|5.6594|2005-01-28/ev_revenues|6.0128|2005-02-04/ev_revenues|6.5775|2005-02-11/ev_revenues|6.521|2005-02-18/ev_revenues|6.2533|2005-02-25/ev_revenues|5.9605|2005-01-07/ev_free_cash_flow|41.0794|2005-01-14/ev_free_cash_flow|41.0512|2005-01-21/ev_free_cash_flow|38.1602|2005-01-28/ev_free_cash_flow|40.5435|2005-02-04/ev_free_cash_flow|44.3511|2005-02-11/ev_free_cash_flow|43.9703|2005-02-18/ev_free_cash_flow|42.1652|2005-02-25/ev_free_cash_flow|40.1909|2005-01-07/ps_ratio|5.8605|2005-01-14/ps_ratio|5.8565|2005-01-21/ps_ratio|5.4441|2005-01-28/ps_ratio|5.7841|2005-02-04/ps_ratio|6.3273|2005-02-11/ps_ratio|6.273|2005-02-18/ps_ratio|6.0154|2005-02-25/ps_ratio|5.7338|2005-01-07/pe_ratio|36.5853|2005-01-14/pe_ratio|36.5602|2005-01-21/pe_ratio|33.9855|2005-01-28/pe_ratio|36.108|2005-02-04/pe_ratio|39.499|2005-02-11/pe_ratio|39.1599|2005-02-18/pe_ratio|37.5523|2005-02-25/pe_ratio|35.794|2005-01-11/percent_of_shares_outstanding|0.3625|2005-02-10/percent_of_shares_outstanding|0.411|2005-01-10/price|28|2005-01-24/price|26.8|2005-02-07/price|31.42|2005-02-22/price|29.1|2005-01-10/total_return_price|24.4708|2005-01-24/total_return_price|23.4221|2005-02-07/total_return_price|27.4598|2005-02-22/total_return_price|25.4322|2005-01-07/enterprise_value|2731.5667|2005-01-14/enterprise_value|2729.6913|2005-01-21/enterprise_value|2537.4595|2005-01-28/enterprise_value|2695.9335|2005-02-04/enterprise_value|2949.1168|2005-02-11/enterprise_value|2923.7985|2005-02-18/enterprise_value|2803.7708|2005-02-25/enterprise_value|2672.4906
adr_usa_0220|GOL|200503|0|0|0|0||0|0|0||0|0||5.3833|41.92|36.2988||5.1785|32.3277||||||0.4607|94.1939|0||0|0|0|0|0||27.59|24.1125|2413.681|24.4|2005-04-04/ev_revenues|7.8086|2005-04-11/ev_revenues|8.2141|2005-04-18/ev_revenues|8.8302|2005-04-25/ev_revenues|8.585|2005-05-02/ev_revenues|9.1603|2005-05-09/ev_revenues|10.0248|2005-05-16/ev_revenues|9.8896|2005-05-23/ev_revenues|9.4369|2005-05-31/ev_revenues|10.4083|2005-04-04/ev_free_cash_flow|40.515|2005-04-11/ev_free_cash_flow|42.6191|2005-04-18/ev_free_cash_flow|45.8159|2005-04-25/ev_free_cash_flow|44.5437|2005-05-02/ev_free_cash_flow|47.5285|2005-05-09/ev_free_cash_flow|52.0139|2005-05-16/ev_free_cash_flow|51.3125|2005-05-23/ev_free_cash_flow|48.9638|2005-05-31/ev_free_cash_flow|54.0037|2005-04-04/ps_ratio|7.7155|2005-04-11/ps_ratio|8.1162|2005-04-18/ps_ratio|8.725|2005-04-25/ps_ratio|8.4827|2005-05-02/ps_ratio|9.0511|2005-05-09/ps_ratio|9.9053|2005-05-16/ps_ratio|9.7717|2005-05-23/ps_ratio|9.3244|2005-05-31/ps_ratio|10.2842|2005-04-04/pe_ratio|40.4025|2005-04-11/pe_ratio|42.5007|2005-04-18/pe_ratio|45.6887|2005-04-25/pe_ratio|44.42|2005-05-02/pe_ratio|47.3965|2005-05-09/pe_ratio|51.8694|2005-05-16/pe_ratio|51.17|2005-05-23/pe_ratio|48.8279|2005-05-31/pe_ratio|53.8538|2005-04-12/percent_of_shares_outstanding|0.4995|2005-05-10/percent_of_shares_outstanding|0.3362|2005-04-05/price|24.4|2005-04-19/price|27.07|2005-05-03/price|29.97|2005-05-17/price|31.17|2005-05-31/price|33.11|2005-04-05/total_return_price|21.3246|2005-04-19/total_return_price|23.872|2005-05-03/total_return_price|26.4294|2005-05-17/total_return_price|27.4876|2005-05-31/total_return_price|29.1984|2005-04-04/enterprise_value|2329.2865|2005-04-11/enterprise_value|2450.2519|2005-04-18/enterprise_value|2634.0442|2005-04-25/enterprise_value|2560.9024|2005-05-02/enterprise_value|2732.5044|2005-05-09/enterprise_value|2990.3763|2005-05-16/enterprise_value|2950.0545|2005-05-23/enterprise_value|2815.0234|2005-05-31/enterprise_value|3104.7777
adr_usa_0220|GOL|200506|0|0|0|0||0|0|0||0|0||9.2735|87.7591|48.1157||9.1629|47.9821||||||0.2489|96.8796|0|0|0|0|0|0|0||29.5|26.0149|2766.2622|29.1|2005-07-05/ev_revenues|15.9324|2005-07-12/ev_revenues|15.9159|2005-07-19/ev_revenues|16.3261|2005-07-26/ev_revenues|15.4784|2005-08-02/ev_revenues|17.4693|2005-08-09/ev_revenues|18.6561|2005-08-16/ev_revenues|19.0882|2005-08-17/ev_revenues|19.6898|2005-08-24/ev_revenues|17.8357|2005-08-31/ev_revenues|18.4319|2005-07-05/ev_free_cash_flow|41.7254|2005-07-12/ev_free_cash_flow|41.6824|2005-07-19/ev_free_cash_flow|42.7567|2005-07-26/ev_free_cash_flow|40.5365|2005-08-02/ev_free_cash_flow|45.7504|2005-08-09/ev_free_cash_flow|48.8587|2005-08-16/ev_free_cash_flow|49.9902|2005-08-23/ev_free_cash_flow|48.6295|2005-08-30/ev_free_cash_flow|47.2687|2005-07-05/ps_ratio|16.1223|2005-07-12/ps_ratio|16.1057|2005-07-19/ps_ratio|16.5208|2005-07-26/ps_ratio|15.663|2005-08-02/ps_ratio|17.6776|2005-08-09/ps_ratio|18.8786|2005-08-16/ps_ratio|19.3158|2005-08-17/ps_ratio|19.9246|2005-08-24/ps_ratio|18.0484|2005-08-31/ps_ratio|18.6517|2005-07-05/pe_ratio|85.4182|2005-07-12/pe_ratio|85.3302|2005-07-19/pe_ratio|87.5295|2005-07-26/pe_ratio|82.9844|2005-08-02/pe_ratio|93.658|2005-08-09/pe_ratio|100.0211|2005-08-16/pe_ratio|102.3376|2005-08-23/pe_ratio|99.5519|2005-08-30/pe_ratio|96.7662|2005-07-12/percent_of_shares_outstanding|0.246|2005-08-10/percent_of_shares_outstanding|0.262|2005-07-12/price|29.1|2005-07-26/price|28.3|2005-08-09/price|34.11|2005-08-23/price|33.95|2005-07-12/total_return_price|25.6622|2005-07-26/total_return_price|24.9567|2005-08-09/total_return_price|30.0803|2005-08-23/total_return_price|29.9392|2005-07-05/enterprise_value|2731.5667|2005-07-12/enterprise_value|2728.7536|2005-07-19/enterprise_value|2799.0823|2005-07-26/enterprise_value|2653.7363|2005-08-02/enterprise_value|2995.0649|2005-08-09/enterprise_value|3198.5493|2005-08-16/enterprise_value|3272.6288|2005-08-23/enterprise_value|3183.5458|2005-08-30/enterprise_value|3094.4628
adr_usa_0220|GOL|200509|0|0|0|0||0|0|0||0|0||17.9177||45.865||18.1314|93.8926||||||0.2599|98.0252|0|0|0|0|0|0|0||32.26|28.4489|3002.5666|31.75|2005-10-05/ev_revenues||2005-10-12/ev_revenues||2005-10-19/ev_revenues||2005-10-26/ev_revenues||2005-11-02/ev_revenues||2005-11-09/ev_revenues||2005-11-16/ev_revenues||2005-11-23/ev_revenues||2005-11-30/ev_revenues||2005-10-04/ev_free_cash_flow|65.8787|2005-10-11/ev_free_cash_flow|69.0533|2005-10-18/ev_free_cash_flow|71.6054|2005-10-25/ev_free_cash_flow|71.1074|2005-11-01/ev_free_cash_flow|77.9754|2005-11-08/ev_free_cash_flow|82.81|2005-11-15/ev_free_cash_flow|85.9639|2005-11-22/ev_free_cash_flow|87.3956|2005-11-29/ev_free_cash_flow|93.3921|2005-10-05/ps_ratio||2005-10-12/ps_ratio||2005-10-19/ps_ratio||2005-10-26/ps_ratio||2005-11-02/ps_ratio||2005-11-09/ps_ratio||2005-11-16/ps_ratio||2005-11-23/ps_ratio||2005-11-30/ps_ratio||2005-10-04/pe_ratio||2005-10-11/pe_ratio||2005-10-18/pe_ratio||2005-10-25/pe_ratio||2005-11-01/pe_ratio||2005-11-08/pe_ratio||2005-11-15/pe_ratio||2005-11-22/pe_ratio||2005-11-29/pe_ratio||2005-10-11/percent_of_shares_outstanding|0.3551|2005-11-10/percent_of_shares_outstanding|0.3093|2005-10-04/price|31.75|2005-10-18/price|34.51|2005-11-01/price|37.58|2005-11-15/price|41.43|2005-11-29/price|45.01|2005-10-04/total_return_price|27.9991|2005-10-18/total_return_price|30.4331|2005-11-01/total_return_price|33.1404|2005-11-15/total_return_price|36.5355|2005-11-29/total_return_price|39.6926|2005-10-04/enterprise_value|2977.2483|2005-10-11/enterprise_value|3120.7188|2005-10-18/enterprise_value|3236.0579|2005-10-25/enterprise_value|3213.5527|2005-11-01/enterprise_value|3523.9367|2005-11-08/enterprise_value|3742.4246|2005-11-15/enterprise_value|3884.9574|2005-11-22/enterprise_value|3949.6598|2005-11-29/enterprise_value|4220.6597
adr_usa_0220|GOL|200512|0|0|0|0||0|0|0||0|0||||115.8219|||||||||0.2481|98.1725|0|0|0|0|0|0|0||55.82|49.2255|5234.3307|54.86|2006-01-04/ev_revenues||2006-01-11/ev_revenues||2006-01-18/ev_revenues||2006-01-25/ev_revenues||2006-02-01/ev_revenues||2006-02-08/ev_revenues||2006-02-15/ev_revenues||2006-02-22/ev_revenues||2006-01-03/ev_free_cash_flow||2006-01-10/ev_free_cash_flow||2006-01-17/ev_free_cash_flow||2006-01-24/ev_free_cash_flow||2006-01-31/ev_free_cash_flow||2006-02-07/ev_free_cash_flow||2006-02-14/ev_free_cash_flow||2006-02-21/ev_free_cash_flow||2006-02-28/ev_free_cash_flow||2006-01-04/ps_ratio||2006-01-11/ps_ratio||2006-01-18/ps_ratio||2006-01-25/ps_ratio||2006-02-01/ps_ratio||2006-02-08/ps_ratio||2006-02-15/ps_ratio||2006-02-22/ps_ratio||2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-10/percent_of_shares_outstanding|0.4879|2006-02-10/percent_of_shares_outstanding|0.4945|2006-01-10/price|54.86|2006-01-24/price|55.06|2006-02-07/price|58.42|2006-02-21/price|66.08|2006-01-10/total_return_price|48.3789|2006-01-24/total_return_price|48.5553|2006-02-07/total_return_price|51.5184|2006-02-21/total_return_price|58.2734|2006-01-03/enterprise_value|5193.2739|2006-01-10/enterprise_value|5375.5284|2006-01-17/enterprise_value|4958.1068|2006-01-24/enterprise_value|5395.1257|2006-01-31/enterprise_value|5916.4128|2006-02-07/enterprise_value|5724.3596|2006-02-14/enterprise_value|6055.5533|2006-02-21/enterprise_value|6474.9347|2006-02-28/enterprise_value|6427.9013
adr_usa_0220|GOL|200603|740.7375|421.5863|17.5688|309.0425||357.8608|324.4424|33.4184||907.3989|18.2794|||58.981||3.8559|||5.788|1.7789|0.0532|||0.4605|98.0385|0.8363|0.71|397.0511|161.9321|90.2467|114.3884|82.7169||57.44|50.6541|5042.375|56.1|2006-04-05/ev_revenues|13.2548|2006-04-12/ev_revenues|12.7859|2006-04-19/ev_revenues|15.9398|2006-04-26/ev_revenues|17.5489|2006-05-03/ev_revenues|17.228|2006-05-10/ev_revenues|18.4916|2006-05-17/ev_revenues|15.3722|2006-05-24/ev_revenues|13.5657|2006-05-31/ev_revenues|14.4887|2006-04-04/ev_free_cash_flow|207.1841|2006-04-11/ev_free_cash_flow|208.769|2006-04-18/ev_free_cash_flow|247.8365|2006-04-25/ev_free_cash_flow|260.6741|2006-05-02/ev_free_cash_flow|276.84|2006-05-09/ev_free_cash_flow|303.7831|2006-05-16/ev_free_cash_flow|267.4892|2006-05-23/ev_free_cash_flow|233.3348|2006-05-30/ev_free_cash_flow|223.5077|2006-04-05/ps_ratio|14.165|2006-04-12/ps_ratio|13.6971|2006-04-19/ps_ratio|16.8444|2006-04-26/ps_ratio|18.45|2006-05-03/ps_ratio|18.1299|2006-05-10/ps_ratio|19.3907|2006-05-17/ps_ratio|16.278|2006-05-24/ps_ratio|14.4753|2006-05-31/ps_ratio|15.3964|2006-04-04/pe_ratio|67.0797|2006-04-11/pe_ratio|67.558|2006-04-18/pe_ratio|79.3478|2006-04-25/pe_ratio|83.2219|2006-05-02/pe_ratio|88.1005|2006-05-09/pe_ratio|96.2313|2006-05-16/pe_ratio|85.2786|2006-05-23/pe_ratio|74.9715|2006-05-30/pe_ratio|72.0059|2006-04-07/price_to_book_value|6.1444|2006-04-17/price_to_book_value|7.0947|2006-04-24/price_to_book_value|7.7383|2006-05-01/price_to_book_value|8.1357|2006-05-08/price_to_book_value|8.6151|2006-05-15/price_to_book_value|7.7383|2006-05-22/price_to_book_value|6.6584|2006-05-30/price_to_book_value|6.5029|2006-04-07/peg_ratio|1.8884|2006-04-17/peg_ratio|2.1805|2006-04-24/peg_ratio|2.3783|2006-05-01/peg_ratio|2.5004|2006-05-08/peg_ratio|2.6478|2006-05-09/peg_ratio|2.671|2006-05-16/peg_ratio|2.367|2006-05-23/peg_ratio|2.0809|2006-05-30/peg_ratio|1.9986|2006-04-18/dividend_yield|1.0992|2006-04-25/dividend_yield|1.048|2006-05-02/dividend_yield|0.99|2006-05-09/dividend_yield|0.955|2006-05-16/dividend_yield|1.0777|2006-05-23/dividend_yield|1.2258|2006-05-30/dividend_yield|1.2763|2006-04-10/percent_of_shares_outstanding|0.5011|2006-05-10/percent_of_shares_outstanding|0.5578|2006-04-04/price|56.1|2006-04-18/price|66.36|2006-05-02/price|73.68|2006-05-09/price|80.48|2006-05-23/price|62.7|2006-04-04/total_return_price|50.7155|2006-04-18/total_return_price|60.009|2006-05-02/total_return_price|66.6284|2006-05-09/total_return_price|72.8134|2006-05-23/total_return_price|56.7271|2006-04-04/enterprise_value|5123.6907|2006-04-11/enterprise_value|5162.8853|2006-04-18/enterprise_value|6129.0302|2006-04-25/enterprise_value|6446.5058|2006-05-02/enterprise_value|6846.2899|2006-05-09/enterprise_value|7512.5967|2006-05-16/enterprise_value|6615.0422|2006-05-23/enterprise_value|5770.4003|2006-05-30/enterprise_value|5527.3747
adr_usa_0220|GOL|200606|908.3581|579.0009|22.6284|370.2992||565.9447|271.3845|294.5602||939.683|18.2547||15.234|50.9216|248.1535|4.4442|16.1401|79.4435|7.1746|2.205|0.3305|1.3847|1.6004|0.5341|98.078|0.4928|0.2108|385.1911|126.6143|95.2631|73.4078|48.6882||66.8|60.4366|6136.8691|71.42|2006-07-05/ev_revenues|8.6067|2006-07-12/ev_revenues|7.5967|2006-07-19/ev_revenues|7.5867|2006-07-26/ev_revenues|7.534|2006-08-02/ev_revenues|7.4989|2006-08-09/ev_revenues|7.4538|2006-08-16/ev_revenues|8.1606|2006-08-23/ev_revenues|7.8824|2006-08-30/ev_revenues|8.3385|2006-07-05/ev_free_cash_flow|-94.6544|2006-07-12/ev_free_cash_flow|-83.5464|2006-07-19/ev_free_cash_flow|-83.4362|2006-07-26/ev_free_cash_flow|-82.8573|2006-08-02/ev_free_cash_flow|-82.4714|2006-08-09/ev_free_cash_flow|-81.9753|2006-08-16/ev_free_cash_flow|-89.7482|2006-08-23/ev_free_cash_flow|-86.6886|2006-08-30/ev_free_cash_flow|-91.7051|2006-07-05/ps_ratio|8.9547|2006-07-12/ps_ratio|7.9442|2006-07-19/ps_ratio|7.9341|2006-07-26/ps_ratio|7.8815|2006-08-02/ps_ratio|7.8464|2006-08-09/ps_ratio|7.8012|2006-08-16/ps_ratio|8.5084|2006-08-23/ps_ratio|8.23|2006-08-30/ps_ratio|8.6864|2006-07-05/pe_ratio|53.7337|2006-07-12/pe_ratio|47.6696|2006-07-19/pe_ratio|47.6094|2006-07-26/pe_ratio|47.2935|2006-08-02/pe_ratio|47.0828|2006-08-09/pe_ratio|46.8119|2006-08-16/pe_ratio|51.0553|2006-08-23/pe_ratio|49.385|2006-08-30/pe_ratio|52.1236|2006-07-05/price_to_book_value|7.4504|2006-07-12/price_to_book_value|6.6096|2006-07-19/price_to_book_value|6.6012|2006-07-26/price_to_book_value|6.5574|2006-08-02/price_to_book_value|6.5282|2006-08-09/price_to_book_value|6.4906|2006-08-16/price_to_book_value|7.079|2006-08-23/price_to_book_value|6.8474|2006-08-30/price_to_book_value|7.2271|2006-07-05/peg_ratio|0.1854|2006-07-12/peg_ratio|0.1645|2006-07-19/peg_ratio|0.1643|2006-07-26/peg_ratio|0.1632|2006-08-02/peg_ratio|0.1625|2006-08-09/peg_ratio|0.1616|2006-08-16/peg_ratio|0.1762|2006-08-23/peg_ratio|0.1704|2006-08-30/peg_ratio|0.1799|2006-07-05/dividend_yield|1.2882|2006-07-12/dividend_yield|1.452|2006-07-19/dividend_yield|1.4539|2006-07-26/dividend_yield|1.4636|2006-08-02/dividend_yield|1.4701|2006-08-09/dividend_yield|1.4786|2006-08-16/dividend_yield|1.3557|2006-08-23/dividend_yield|1.4016|2006-08-30/dividend_yield|1.3279|2006-07-11/percent_of_shares_outstanding|0.522|2006-08-10/percent_of_shares_outstanding|0.7863|2006-07-05/price|71.42|2006-07-19/price|63.28|2006-08-02/price|62.58|2006-08-16/price|67.86|2006-08-30/price|69.28|2006-07-05/total_return_price|64.8957|2006-07-19/total_return_price|57.4993|2006-08-02/total_return_price|56.8633|2006-08-16/total_return_price|61.6609|2006-08-30/total_return_price|62.9512|2006-07-05/enterprise_value|6732.5253|2006-07-12/enterprise_value|5942.4406|2006-07-19/enterprise_value|5934.5986|2006-07-26/enterprise_value|5893.4279|2006-08-02/enterprise_value|5865.9808|2006-08-09/enterprise_value|5830.6916|2006-08-16/enterprise_value|6383.5549|2006-08-23/enterprise_value|6165.9385|2006-08-30/enterprise_value|6522.751
adr_usa_0220|GOL|200609|1263.0251|747.7883|34.6468|356.2601||787.2648|385.5538|401.711||1004.7909|576.0414||8.6167|29.1693|-94.7647|3.5703|8.9648|53.7939|7.4587|0.1857|0.4043|1.4814|1.776|0.8712|98.1435|0.8978|0.138|501.2203|171.1744|112.7984|117.5817|87.9386||71.5|65.2248|6740.3673|64.78|2006-10-04/ev_revenues|5.3091|2006-10-11/ev_revenues|4.6854|2006-10-18/ev_revenues|4.8199|2006-10-25/ev_revenues|4.5417|2006-11-01/ev_revenues|4.398|2006-11-08/ev_revenues|4.3659|2006-11-15/ev_revenues|4.3185|2006-11-22/ev_revenues|4.1458|2006-11-29/ev_revenues|4.0709|2006-10-04/ev_free_cash_flow|53.2395|2006-10-11/ev_free_cash_flow|46.9849|2006-10-18/ev_free_cash_flow|48.3339|2006-10-25/ev_free_cash_flow|45.5439|2006-11-01/ev_free_cash_flow|44.1029|2006-11-08/ev_free_cash_flow|43.7809|2006-11-15/ev_free_cash_flow|43.3057|2006-11-22/ev_free_cash_flow|41.5734|2006-11-29/ev_free_cash_flow|40.8223|2006-10-04/ps_ratio|5.5755|2006-10-11/ps_ratio|4.9518|2006-10-18/ps_ratio|5.0863|2006-10-25/ps_ratio|4.8081|2006-11-01/ps_ratio|4.6644|2006-11-08/ps_ratio|4.6323|2006-11-15/ps_ratio|4.5849|2006-11-22/ps_ratio|4.4121|2006-11-29/ps_ratio|4.3372|2006-10-04/pe_ratio|32.7535|2006-10-11/pe_ratio|29.0893|2006-10-18/pe_ratio|29.8796|2006-10-25/pe_ratio|28.2451|2006-11-01/pe_ratio|27.4009|2006-11-08/pe_ratio|27.2123|2006-11-15/pe_ratio|26.9339|2006-11-22/pe_ratio|25.919|2006-11-29/pe_ratio|25.479|2006-10-04/price_to_book_value|7.1215|2006-10-11/price_to_book_value|6.3248|2006-10-18/price_to_book_value|6.4967|2006-10-25/price_to_book_value|6.1413|2006-11-01/price_to_book_value|5.9577|2006-11-08/price_to_book_value|5.9167|2006-11-15/price_to_book_value|5.8562|2006-11-22/price_to_book_value|5.6355|2006-11-29/price_to_book_value|5.5398|2006-10-04/peg_ratio|0|2006-10-11/peg_ratio|0|2006-10-18/peg_ratio|0|2006-10-25/peg_ratio|0|2006-11-01/peg_ratio|0|2006-11-08/peg_ratio|0|2006-11-15/peg_ratio|0|2006-11-22/peg_ratio|0|2006-11-29/peg_ratio|0|2006-10-04/dividend_yield|1.4522|2006-10-11/dividend_yield|1.6351|2006-10-18/dividend_yield|1.5918|2006-10-25/dividend_yield|1.6839|2006-11-01/dividend_yield|1.7358|2006-11-08/dividend_yield|1.7479|2006-11-15/dividend_yield|2.0237|2006-11-22/dividend_yield|2.1029|2006-11-29/dividend_yield|2.1392|2006-10-10/percent_of_shares_outstanding|0.946|2006-11-10/percent_of_shares_outstanding|1.0216|2006-10-11/price|64.78|2006-10-25/price|62.9|2006-11-08/price|60.6|2006-11-22/price|57.72|2006-10-11/total_return_price|59.0946|2006-10-25/total_return_price|57.3796|2006-11-08/total_return_price|55.2814|2006-11-22/total_return_price|52.7954|2006-10-04/enterprise_value|6814.0697|2006-10-11/enterprise_value|6013.5476|2006-10-18/enterprise_value|6186.2092|2006-10-25/enterprise_value|5829.1135|2006-11-01/enterprise_value|5644.6795|2006-11-08/enterprise_value|5603.4762|2006-11-15/enterprise_value|5542.6522|2006-11-22/enterprise_value|5320.939|2006-11-29/enterprise_value|5224.7978
adr_usa_0220|GOL|200612|1314.6027|797.9044|35.1479|504.6554|0|960.1417|467.7718|492.3699||635.4974|601.5452||4.2237|21.6379|42.3553|2.8267|4.4901|26.3771|5.7351|0|0.3935|2.2872|2.6254|1.141|98.4048|0.4136|0.2842|456.9102||-111.7683|59.7727|40.7892||56.54|51.8289|5421.0042|58.5|2007-01-03/ev_revenues|3.2996|2007-01-10/ev_revenues|3.197|2007-01-17/ev_revenues|3.2962|2007-01-24/ev_revenues|3.3064|2007-01-31/ev_revenues|3.3965|2007-02-07/ev_revenues|3.4563|2007-02-14/ev_revenues|3.6153|2007-02-21/ev_revenues|3.5826|2007-02-28/ev_revenues|3.2094|2007-01-03/ev_free_cash_flow|217.6711|2007-01-10/ev_free_cash_flow|210.9032|2007-01-17/ev_free_cash_flow|217.448|2007-01-24/ev_free_cash_flow|218.1173|2007-01-31/ev_free_cash_flow|224.0671|2007-02-07/ev_free_cash_flow|228.0088|2007-02-14/ev_free_cash_flow|238.4953|2007-02-21/ev_free_cash_flow|236.3385|2007-02-28/ev_free_cash_flow|211.7213|2007-01-03/ps_ratio|3.2997|2007-01-10/ps_ratio|3.1971|2007-01-17/ps_ratio|3.2963|2007-01-24/ps_ratio|3.3065|2007-01-31/ps_ratio|3.3967|2007-02-07/ps_ratio|3.4565|2007-02-14/ps_ratio|3.6156|2007-02-21/ps_ratio|3.5829|2007-02-28/ps_ratio|3.2095|2007-01-03/pe_ratio|22.1542|2007-01-10/pe_ratio|21.465|2007-01-17/pe_ratio|22.1315|2007-01-24/pe_ratio|22.1997|2007-01-31/pe_ratio|22.8056|2007-02-07/pe_ratio|23.207|2007-02-14/pe_ratio|24.275|2007-02-21/pe_ratio|24.0553|2007-02-28/pe_ratio|21.5483|2007-01-03/price_to_book_value|9.0308|2007-01-10/price_to_book_value|8.7498|2007-01-17/price_to_book_value|9.0215|2007-01-24/price_to_book_value|9.0493|2007-01-31/price_to_book_value|9.2963|2007-02-07/price_to_book_value|9.4599|2007-02-14/price_to_book_value|9.8953|2007-02-21/price_to_book_value|9.8057|2007-02-28/price_to_book_value|8.7838|2007-01-03/peg_ratio|0|2007-01-10/peg_ratio|0|2007-01-17/peg_ratio|0|2007-01-24/peg_ratio|0|2007-01-31/peg_ratio|0|2007-02-07/peg_ratio|0|2007-02-14/peg_ratio|0|2007-02-21/peg_ratio|0|2007-02-28/peg_ratio|0|2007-01-03/dividend_yield|2.2966|2007-01-10/dividend_yield|2.3704|2007-01-17/dividend_yield|2.299|2007-01-24/dividend_yield|2.2919|2007-01-31/dividend_yield|2.231|2007-02-07/dividend_yield|2.1924|2007-02-14/dividend_yield|2.096|2007-02-21/dividend_yield|2.2398|2007-02-28/dividend_yield|2.5004|2007-01-09/percent_of_shares_outstanding|1.4299|2007-02-12/percent_of_shares_outstanding|2.054|2007-01-03/price|58.5|2007-01-17/price|58.44|2007-01-31/price|60.22|2007-02-14/price|64.1|2007-02-28/price|56.9|2007-01-03/total_return_price|53.6256|2007-01-17/total_return_price|53.5706|2007-01-31/total_return_price|55.2023|2007-02-14/total_return_price|58.759|2007-02-28/total_return_price|52.2901|2007-01-03/enterprise_value|5742.5204|2007-01-10/enterprise_value|5563.9726|2007-01-17/enterprise_value|5736.6342|2007-01-24/enterprise_value|5754.2928|2007-01-31/enterprise_value|5911.2579|2007-02-07/enterprise_value|6015.2473|2007-02-14/enterprise_value|6291.8983|2007-02-21/enterprise_value|6234.9985|2007-02-28/enterprise_value|5585.5553
adr_usa_0220|GOL|200703|1505.4086|944.4626|59.3259|601.9403||1202.7391|449.888|752.8511||1087.4264|639.884||2.9907|25.0644|197.2931|2.5418|2.9906|20.0789|8.1848|0|0.7309|1.6146|-0.3143|2.145|98.1355|0.5549|0.2186|489.7115|99.6683|106.6913|75.1076|54.8283||53.02|49.032|5204.9149|57.02|2007-04-04/ev_revenues|3.0429|2007-04-11/ev_revenues|2.9701|2007-04-18/ev_revenues|3.06|2007-04-25/ev_revenues|3.0986|2007-05-02/ev_revenues|3.0129|2007-05-09/ev_revenues|2.8845|2007-05-16/ev_revenues|3.06|2007-05-23/ev_revenues|3.2024|2007-05-30/ev_revenues|3.4026|2007-04-04/ev_free_cash_flow|-113.6204|2007-04-11/ev_free_cash_flow|-110.9025|2007-04-18/ev_free_cash_flow|-114.2599|2007-04-25/ev_free_cash_flow|-115.6988|2007-05-02/ev_free_cash_flow|-112.5013|2007-05-09/ev_free_cash_flow|-107.705|2007-05-16/ev_free_cash_flow|-114.2599|2007-05-23/ev_free_cash_flow|-119.5758|2007-05-30/ev_free_cash_flow|-127.05|2007-04-04/ps_ratio|3.1273|2007-04-11/ps_ratio|3.0544|2007-04-18/ps_ratio|3.1444|2007-04-25/ps_ratio|3.183|2007-05-02/ps_ratio|3.0973|2007-05-09/ps_ratio|2.9687|2007-05-16/ps_ratio|3.1444|2007-05-23/ps_ratio|3.2869|2007-05-30/ps_ratio|3.4872|2007-04-04/pe_ratio|24.746|2007-04-11/pe_ratio|24.1695|2007-04-18/pe_ratio|24.8817|2007-04-25/pe_ratio|25.1869|2007-05-02/pe_ratio|24.5087|2007-05-09/pe_ratio|23.4913|2007-05-16/pe_ratio|24.8817|2007-05-23/pe_ratio|26.0092|2007-05-30/pe_ratio|27.5945|2007-04-04/price_to_book_value|5.267|2007-04-11/price_to_book_value|5.1443|2007-04-18/price_to_book_value|5.2958|2007-04-25/price_to_book_value|5.3608|2007-05-02/price_to_book_value|5.2164|2007-05-09/price_to_book_value|4.9999|2007-05-16/price_to_book_value|5.2958|2007-05-23/price_to_book_value|5.5358|2007-05-30/price_to_book_value|5.8732|2007-04-04/peg_ratio|0.1359|2007-04-11/peg_ratio|0.1327|2007-04-18/peg_ratio|0.1366|2007-04-25/peg_ratio|0.1383|2007-05-02/peg_ratio|0.1346|2007-05-09/peg_ratio|0.129|2007-05-16/peg_ratio|0.1366|2007-05-23/peg_ratio|0.1428|2007-05-30/peg_ratio|0.1515|2007-04-04/dividend_yield|1.4664|2007-04-11/dividend_yield|1.5014|2007-04-18/dividend_yield|1.4584|2007-04-25/dividend_yield|1.4407|2007-05-02/dividend_yield|1.4806|2007-05-09/dividend_yield|1.5447|2007-05-16/dividend_yield|1.4584|2007-05-23/dividend_yield|1.3952|2007-05-30/dividend_yield|1.315|2007-04-10/percent_of_shares_outstanding|1.9555|2007-05-10/percent_of_shares_outstanding|2.2256|2007-04-11/price|57.02|2007-04-25/price|59.42|2007-05-09/price|55.42|2007-05-23/price|61.36|2007-04-11/total_return_price|52.7311|2007-04-25/total_return_price|54.9506|2007-05-09/total_return_price|51.2515|2007-05-23/total_return_price|56.7447|2007-04-04/enterprise_value|5577.7561|2007-04-11/enterprise_value|5444.3318|2007-04-18/enterprise_value|5609.15|2007-04-25/enterprise_value|5679.7864|2007-05-02/enterprise_value|5522.8167|2007-05-09/enterprise_value|5287.362|2007-05-16/enterprise_value|5609.15|2007-05-23/enterprise_value|5870.1123|2007-05-30/enterprise_value|6237.0291
adr_usa_0220|GOL|200706|1595.7863|907.5988|75.2904|651.9767||1908.2366|746.8497|1161.3869||1296.6528|628.3533||3.4336|40.6104|-128.2091|2.1027|3.5183|27.8403|5.9256|0.1529|0.7502|1.3049|-0.6358|2.2838|98.653|-0.1793|0.2032|573.5124|341.2536|167.5481|-24.1322|-17.6163|17.9181|68.02|62.9038|6293.9306|64.6|2007-07-05/ev_revenues|3.2648|2007-07-12/ev_revenues|3.1217|2007-07-19/ev_revenues|2.8845|2007-07-26/ev_revenues|2.5582|2007-08-02/ev_revenues|2.5302|2007-08-09/ev_revenues|2.5722|2007-08-16/ev_revenues|2.1539|2007-08-23/ev_revenues|2.201|2007-08-30/ev_revenues|2.238|2007-07-05/ev_free_cash_flow|-247.1802|2007-07-12/ev_free_cash_flow|-236.345|2007-07-19/ev_free_cash_flow|-218.3874|2007-07-26/ev_free_cash_flow|-193.6863|2007-08-02/ev_free_cash_flow|-191.5647|2007-08-09/ev_free_cash_flow|-194.7471|2007-08-16/ev_free_cash_flow|-163.075|2007-08-23/ev_free_cash_flow|-166.6363|2007-08-30/ev_free_cash_flow|-169.4398|2007-07-05/ps_ratio|3.1426|2007-07-12/ps_ratio|3.0035|2007-07-19/ps_ratio|2.7729|2007-07-26/ps_ratio|2.4557|2007-08-02/ps_ratio|2.4285|2007-08-09/ps_ratio|2.4694|2007-08-16/ps_ratio|2.0627|2007-08-23/ps_ratio|2.1084|2007-08-30/ps_ratio|2.1444|2007-07-05/pe_ratio|38.2919|2007-07-12/pe_ratio|36.5966|2007-07-19/pe_ratio|33.7869|2007-07-26/pe_ratio|29.9222|2007-08-02/pe_ratio|29.5903|2007-08-09/pe_ratio|30.0882|2007-08-16/pe_ratio|25.1327|2007-08-23/pe_ratio|25.6899|2007-08-30/pe_ratio|26.1286|2007-07-05/price_to_book_value|5.0392|2007-07-12/price_to_book_value|4.8161|2007-07-19/price_to_book_value|4.4464|2007-07-26/price_to_book_value|3.9378|2007-08-02/price_to_book_value|3.8941|2007-08-09/price_to_book_value|3.9596|2007-08-16/price_to_book_value|3.3075|2007-08-23/price_to_book_value|3.3808|2007-08-30/price_to_book_value|3.4385|2007-07-05/peg_ratio|1.4221|2007-07-12/peg_ratio|1.3591|2007-07-19/peg_ratio|1.2548|2007-07-26/peg_ratio|1.1113|2007-08-02/peg_ratio|1.0989|2007-08-09/peg_ratio|1.1174|2007-08-16/peg_ratio|0.9334|2007-08-23/peg_ratio|0.9541|2007-08-30/peg_ratio|0.9704|2007-07-05/dividend_yield|1.3267|2007-07-12/dividend_yield|1.3882|2007-07-19/dividend_yield|1.5036|2007-07-26/dividend_yield|1.6979|2007-08-02/dividend_yield|1.7169|2007-08-09/dividend_yield|1.6885|2007-08-16/dividend_yield|2.0214|2007-08-23/dividend_yield|1.9776|2007-08-30/dividend_yield|1.9444|2007-07-10/percent_of_shares_outstanding|2.2264|2007-08-10/percent_of_shares_outstanding|1.8603|2007-07-05/price|64.6|2007-07-19/price|57|2007-08-02/price|49.92|2007-08-16/price|42.4|2007-08-30/price|44.08|2007-07-05/total_return_price|60.0722|2007-07-19/total_return_price|53.0048|2007-08-02/total_return_price|46.4211|2007-08-16/total_return_price|39.4282|2007-08-30/total_return_price|40.9904|2007-07-05/enterprise_value|6599.3072|2007-07-12/enterprise_value|6310.0259|2007-07-19/enterprise_value|5830.5877|2007-07-26/enterprise_value|5171.1073|2007-08-02/enterprise_value|5114.4648|2007-08-09/enterprise_value|5199.4286|2007-08-16/enterprise_value|4353.8371|2007-08-23/enterprise_value|4448.9156|2007-08-30/enterprise_value|4523.7646
adr_usa_0220|GOL|200709|1577.9581|840.1936|118.6235|907.2269||2256.7386|916.7166|1340.0219||1349.3678|646.6313||2.4902|50.5444|-188.5339|1.4544|2.3896|29.116|3.8317|1.0813|0.9115|1.7449|-0.1016|2.0688|101.1476|0.2503|0.3845|670.0419|97.952|88.7498|18.0602|25.7669|8.858|49.12|45.6772|5033.547|52.78|2007-10-04/ev_revenues|2.3329|2007-10-11/ev_revenues|2.6155|2007-10-18/ev_revenues|2.5961|2007-10-25/ev_revenues|2.5444|2007-11-01/ev_revenues|2.6349|2007-11-08/ev_revenues|2.5333|2007-11-15/ev_revenues|2.5518|2007-11-23/ev_revenues|2.5813|2007-11-30/ev_revenues|2.5277|2007-10-04/ev_free_cash_flow|-15.8134|2007-10-11/ev_free_cash_flow|-17.7293|2007-10-18/ev_free_cash_flow|-17.5978|2007-10-25/ev_free_cash_flow|-17.2472|2007-11-01/ev_free_cash_flow|-17.8607|2007-11-08/ev_free_cash_flow|-17.172|2007-11-15/ev_free_cash_flow|-17.2972|2007-11-23/ev_free_cash_flow|-17.4976|2007-11-30/ev_free_cash_flow|-17.1345|2007-10-04/ps_ratio|2.1109|2007-10-11/ps_ratio|2.3878|2007-10-18/ps_ratio|2.3688|2007-10-25/ps_ratio|2.3181|2007-11-01/ps_ratio|2.4068|2007-11-08/ps_ratio|2.3073|2007-11-15/ps_ratio|2.3254|2007-11-23/ps_ratio|2.3543|2007-11-30/ps_ratio|2.3018|2007-10-04/pe_ratio|44.8852|2007-10-11/pe_ratio|50.7724|2007-10-18/pe_ratio|50.3684|2007-10-25/pe_ratio|49.291|2007-11-01/pe_ratio|51.1764|2007-11-08/pe_ratio|49.0601|2007-11-15/pe_ratio|49.4449|2007-11-23/pe_ratio|50.0606|2007-11-30/pe_ratio|48.9447|2007-10-04/price_to_book_value|3.4976|2007-10-11/price_to_book_value|3.9563|2007-10-18/price_to_book_value|3.9249|2007-10-25/price_to_book_value|3.8409|2007-11-01/price_to_book_value|3.9878|2007-11-08/price_to_book_value|3.8229|2007-11-15/price_to_book_value|3.8529|2007-11-23/price_to_book_value|3.9009|2007-11-30/price_to_book_value|3.8139|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|2.4032|2007-10-11/dividend_yield|2.1246|2007-10-18/dividend_yield|2.1416|2007-10-25/dividend_yield|2.1884|2007-11-01/dividend_yield|2.1078|2007-11-08/dividend_yield|2.1987|2007-11-15/dividend_yield|2.1816|2007-11-23/dividend_yield|2.1548|2007-11-30/dividend_yield|2.2039|2007-10-10/percent_of_shares_outstanding|1.9391|2007-10-26/percent_of_shares_outstanding|2.0268|2007-11-09/percent_of_shares_outstanding|2.3384|2007-11-27/percent_of_shares_outstanding|2.1808|2007-10-11/price|52.78|2007-10-25/price|51.24|2007-11-08/price|51|2007-11-23/price|52.04|2007-10-11/total_return_price|49.7053|2007-10-25/total_return_price|48.255|2007-11-08/total_return_price|48.029|2007-11-23/total_return_price|49.0084|2007-10-04/enterprise_value|5109.3626|2007-10-11/enterprise_value|5728.3859|2007-10-18/enterprise_value|5685.9039|2007-10-25/enterprise_value|5572.6186|2007-11-01/enterprise_value|5770.8679|2007-11-08/enterprise_value|5548.3432|2007-11-15/enterprise_value|5588.8022|2007-11-23/enterprise_value|5653.5367|2007-11-30/enterprise_value|5536.2055
adr_usa_0220|GOL|200712|1703.8497|784.9243|118.2492|1234.1841|674.5065|2869.3789|1406.0845|1463.2944||1347.642|592.7354|0|2.5157|-553.964|-17.0531|1.3527|2.2901|48.6946|3.7944||1.0894|2.5039|0.0599|3.4228|107.165|-0.706|0.4294|820.1319|1583.9587|581.8898|73.4285|-73.2761|29.0796|51|48.029|5509.9071|44.38|2008-01-04/ev_revenues|2.0256|2008-01-11/ev_revenues|1.921|2008-01-18/ev_revenues|1.7547|2008-01-25/ev_revenues|1.7119|2008-02-01/ev_revenues|1.845|2008-02-08/ev_revenues|1.738|2008-02-15/ev_revenues|1.7356|2008-02-22/ev_revenues|1.6683|2008-02-29/ev_revenues|1.6303|2008-01-04/ev_free_cash_flow|-14.2994|2008-01-11/ev_free_cash_flow|-13.5611|2008-01-18/ev_free_cash_flow|-12.3866|2008-01-25/ev_free_cash_flow|-12.0846|2008-02-01/ev_free_cash_flow|-13.0242|2008-02-08/ev_free_cash_flow|-12.2691|2008-02-15/ev_free_cash_flow|-12.2524|2008-02-22/ev_free_cash_flow|-11.777|2008-02-29/ev_free_cash_flow|-11.5085|2008-01-04/ps_ratio|1.7602|2008-01-11/ps_ratio|1.6555|2008-01-18/ps_ratio|1.4889|2008-01-25/ps_ratio|1.4461|2008-02-01/ps_ratio|1.5794|2008-02-08/ps_ratio|1.4723|2008-02-15/ps_ratio|1.4699|2008-02-22/ps_ratio|1.4025|2008-02-29/ps_ratio|1.3644|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|3.331|2008-01-11/price_to_book_value|3.1329|2008-01-18/price_to_book_value|2.8176|2008-01-25/price_to_book_value|2.7366|2008-02-01/price_to_book_value|2.9888|2008-02-08/price_to_book_value|2.7861|2008-02-15/price_to_book_value|2.7816|2008-02-22/price_to_book_value|2.654|2008-02-29/price_to_book_value|2.582|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.8559|2008-01-11/dividend_yield|3.0366|2008-01-18/dividend_yield|3.3763|2008-01-25/dividend_yield|3.4763|2008-02-01/dividend_yield|3.183|2008-02-08/dividend_yield|3.4145|2008-02-15/dividend_yield|3.42|2008-02-22/dividend_yield|3.5844|2008-02-29/dividend_yield|3.6845|2008-01-15/percent_of_shares_outstanding|3.526|2008-01-31/percent_of_shares_outstanding|3.0684|2008-02-15/percent_of_shares_outstanding|2.3898|2008-02-29/percent_of_shares_outstanding|2.7996|2008-01-04/price|44.38|2008-01-18/price|37.54|2008-02-01/price|39.82|2008-02-15/price|37.06|2008-02-29/price|34.4|2008-01-04/total_return_price|42.3248|2008-01-18/total_return_price|35.8015|2008-02-01/total_return_price|37.976|2008-02-15/total_return_price|35.3438|2008-02-29/total_return_price|32.807|2008-01-04/enterprise_value|5172.1967|2008-01-11/enterprise_value|4905.1604|2008-01-18/enterprise_value|4480.33|2008-01-25/enterprise_value|4371.0879|2008-02-01/enterprise_value|4710.9523|2008-02-08/enterprise_value|4437.847|2008-02-15/enterprise_value|4431.778|2008-02-22/enterprise_value|4259.8228|2008-02-29/enterprise_value|4162.7187
adr_usa_0220|GOL|200803|1145.0617|595.7048|115.4328|1452.6067|344.2122|2396.1108|936.408|1459.7028||1323.7241|598.1482|11.9289|1.2897|-50.0449|-12.9218|1.0344|1.0182||2.2672||1.0897|4.2561|0.6401|2.7623|101.0585|-0.1146|0|919.701|624.7728|279.7566|37.5722|-11.7615|-15.5906|32.2|30.7088|3847.8034|31.04|2008-04-07/ev_revenues|1.3647|2008-04-14/ev_revenues|1.3478|2008-04-21/ev_revenues|1.3228|2008-04-28/ev_revenues|1.2992|2008-05-05/ev_revenues|1.4721|2008-05-12/ev_revenues|1.3782|2008-05-19/ev_revenues|1.3749|2008-05-27/ev_revenues|1.2499|2008-04-07/ev_free_cash_flow|-13.6731|2008-04-14/ev_free_cash_flow|-13.5039|2008-04-21/ev_free_cash_flow|-13.2535|2008-04-28/ev_free_cash_flow|-13.0166|2008-05-05/ev_free_cash_flow|-14.7493|2008-05-12/ev_free_cash_flow|-13.8085|2008-05-19/ev_free_cash_flow|-13.7746|2008-05-27/ev_free_cash_flow|-12.5225|2008-04-07/ps_ratio|1.0941|2008-04-14/ps_ratio|1.077|2008-04-21/ps_ratio|1.0517|2008-04-28/ps_ratio|1.0278|2008-05-05/ps_ratio|1.2029|2008-05-12/ps_ratio|1.1078|2008-05-19/ps_ratio|1.1044|2008-05-27/ps_ratio|0.9779|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|2.4362|2008-04-14/price_to_book_value|2.3981|2008-04-21/price_to_book_value|2.3418|2008-04-28/price_to_book_value|2.2885|2008-05-05/price_to_book_value|2.6783|2008-05-12/price_to_book_value|2.4666|2008-05-19/price_to_book_value|2.459|2008-05-27/price_to_book_value|2.1773|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|3.9608|2008-04-14/dividend_yield|4.0237|2008-04-21/dividend_yield|4.1205|2008-04-28/dividend_yield|4.2164|2008-05-05/dividend_yield|3.6073|2008-05-12/dividend_yield|3.9169|2008-05-19/dividend_yield|3.929|2008-05-27/dividend_yield|4.4373|2008-04-15/percent_of_shares_outstanding|2.4826|2008-04-30/percent_of_shares_outstanding|2.176|2008-05-15/percent_of_shares_outstanding|2.6374|2008-05-30/percent_of_shares_outstanding|2.1544|2008-04-11/price|31.04|2008-04-25/price|30|2008-05-09/price|31.78|2008-05-23/price|29.3|2008-04-11/total_return_price|29.6026|2008-04-25/total_return_price|28.6107|2008-05-09/total_return_price|30.4995|2008-05-23/total_return_price|28.1194|2008-04-07/enterprise_value|4071.525|2008-04-14/enterprise_value|4021.1373|2008-04-21/enterprise_value|3946.5634|2008-04-28/enterprise_value|3876.0206|2008-05-05/enterprise_value|4391.9911|2008-05-12/enterprise_value|4111.8352|2008-05-19/enterprise_value|4101.7577|2008-05-27/enterprise_value|3728.8883
adr_usa_0220|GOL|200806|1050.6114|461.3746|83.6928|1599.7057|727.2629|2563.1921|1090.8784|1472.3137||554.5883|524.4058|25.7536|1.1249|-21.5119|-11.2703|0.8879|0.8514||1.8956||0.6731|5.0966|8.6293|2.6808|100.605|-1.0022|0.2292|884.398|450.4697|303.1265|-96.5757|-100.5356|-18.4811|25.58|24.5493|3356.019|17.24|2008-07-01/ev_revenues|0.9881|2008-07-08/ev_revenues|0.8961|2008-07-15/ev_revenues|0.8705|2008-07-22/ev_revenues|0.9479|2008-07-29/ev_revenues|1.0106|2008-08-05/ev_revenues|1.0874|2008-08-12/ev_revenues|0.9601|2008-08-19/ev_revenues|0.9107|2008-08-26/ev_revenues|0.8833|2008-07-01/ev_free_cash_flow|-11.0554|2008-07-08/ev_free_cash_flow|-10.026|2008-07-15/ev_free_cash_flow|-9.7396|2008-07-22/ev_free_cash_flow|-10.6054|2008-07-29/ev_free_cash_flow|-11.3076|2008-08-05/ev_free_cash_flow|-12.1666|2008-08-12/ev_free_cash_flow|-10.7418|2008-08-19/ev_free_cash_flow|-10.1896|2008-08-26/ev_free_cash_flow|-9.8828|2008-07-01/ps_ratio|0.6453|2008-07-08/ps_ratio|0.5513|2008-07-15/ps_ratio|0.5252|2008-07-22/ps_ratio|0.6042|2008-07-29/ps_ratio|0.6683|2008-08-05/ps_ratio|0.7467|2008-08-12/ps_ratio|0.6167|2008-08-19/ps_ratio|0.5663|2008-08-26/ps_ratio|0.5383|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|3.7533|2008-07-08/price_to_book_value|3.2068|2008-07-15/price_to_book_value|3.0548|2008-07-22/price_to_book_value|3.5144|2008-07-29/price_to_book_value|3.8872|2008-08-05/price_to_book_value|4.3433|2008-08-12/price_to_book_value|3.5868|2008-08-19/price_to_book_value|3.2936|2008-08-26/price_to_book_value|3.1308|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|6.1189|2008-07-08/dividend_yield|7.1617|2008-07-15/dividend_yield|7.5181|2008-07-22/dividend_yield|6.5348|2008-07-29/dividend_yield|5.9081|2008-08-05/dividend_yield|5.2878|2008-08-12/dividend_yield|6.4029|2008-08-19/dividend_yield|6.9729|2008-08-26/dividend_yield|7.3356|2008-07-15/percent_of_shares_outstanding|1.4971|2008-07-31/percent_of_shares_outstanding|3.4595|2008-08-15/percent_of_shares_outstanding|4.2967|2008-08-29/percent_of_shares_outstanding|4.2195|2008-07-07/price|17.24|2008-07-21/price|18.18|2008-08-04/price|20.92|2008-08-18/price|18.46|2008-07-07/total_return_price|16.5454|2008-07-21/total_return_price|17.4475|2008-08-04/total_return_price|20.0771|2008-08-18/total_return_price|17.7162|2008-07-01/enterprise_value|3255.0714|2008-07-08/enterprise_value|2951.9746|2008-07-15/enterprise_value|2867.6695|2008-07-22/enterprise_value|3122.592|2008-07-29/enterprise_value|3329.3402|2008-08-05/enterprise_value|3582.2555|2008-08-12/enterprise_value|3162.7373|2008-08-19/enterprise_value|3000.1489|2008-08-26/enterprise_value|2909.822
adr_usa_0220|GOL|200809|823.9888|375.0401|82.7153|777.7717||1583.9436|967.0958|616.8477||812.1076|-396.5042|21.3366|0.4799|-3.6209|-8.1201|0.7377|0.361||1.6066||1.0319|9.762|18.1567|3.5199|100.363|-3.0099|0|1059.5344|646.506|307.4323|-268.223|-302.6047|-15.211|13|12.4762|1767.665|8.76|2008-10-07/ev_revenues|0.3632|2008-10-14/ev_revenues|0.3643|2008-10-21/ev_revenues|0.3823|2008-10-27/ev_revenues|0.2853|2008-11-03/ev_revenues|0.3818|2008-11-10/ev_revenues|0.3322|2008-11-17/ev_revenues|0.3213|2008-11-24/ev_revenues|0.3137|2008-10-07/ev_free_cash_flow|-6.1469|2008-10-14/ev_free_cash_flow|-6.1653|2008-10-21/ev_free_cash_flow|-6.4696|2008-10-28/ev_free_cash_flow|-5.4738|2008-11-04/ev_free_cash_flow|-6.4327|2008-11-11/ev_free_cash_flow|-5.3908|2008-11-18/ev_free_cash_flow|-5.6213|2008-11-25/ev_free_cash_flow|-5.0773|2008-10-07/ps_ratio|0.2422|2008-10-14/ps_ratio|0.2433|2008-10-21/ps_ratio|0.2616|2008-10-28/ps_ratio|0.2016|2008-11-04/ps_ratio|0.2594|2008-11-11/ps_ratio|0.1966|2008-11-18/ps_ratio|0.2105|2008-11-25/ps_ratio|0.1777|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|1.0776|2008-10-14/price_to_book_value|1.0826|2008-10-21/price_to_book_value|1.1642|2008-10-27/price_to_book_value|0.7242|2008-11-03/price_to_book_value|1.1617|2008-11-10/price_to_book_value|0.9368|2008-11-17/price_to_book_value|0.8873|2008-11-24/price_to_book_value|0.8527|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|14.5534|2008-10-14/dividend_yield|14.487|2008-10-21/dividend_yield|13.472|2008-10-28/dividend_yield|17.4802|2008-11-04/dividend_yield|13.5874|2008-11-11/dividend_yield|17.9246|2008-11-18/dividend_yield|16.7422|2008-11-25/dividend_yield|19.8291|2008-10-15/percent_of_shares_outstanding|3.0524|2008-10-31/percent_of_shares_outstanding|2.4886|2008-11-14/percent_of_shares_outstanding|2.3772|2008-11-28/percent_of_shares_outstanding|2.4403|2008-10-14/price|8.76|2008-10-28/price|7.26|2008-11-11/price|7.08|2008-11-25/price|6.4|2008-10-14/total_return_price|8.407|2008-10-28/total_return_price|6.9675|2008-11-11/total_return_price|6.7947|2008-11-25/total_return_price|6.1421|2008-10-07/enterprise_value|1338.1105|2008-10-14/enterprise_value|1342.1251|2008-10-21/enterprise_value|1408.3648|2008-10-27/enterprise_value|1051.0718|2008-11-03/enterprise_value|1406.3575|2008-11-10/enterprise_value|1223.6965|2008-11-17/enterprise_value|1183.5512|2008-11-24/enterprise_value|1155.4495
adr_usa_0220|GOL|200812|704.9441|177.3139|102.799|1286.7957|517.2302|2589.8507|1103.6651|1486.1856||457.9517|-90.1764|17.5983|0.354|-3.2892|-6.0916|0.6999|0.2388||1.0356||3.1914|14.7565|19.073|1.7373|100.361|-2.3211|0|668.1229|477.5985|188.1952|-279.531|-233.6504|-54.2054|8.96|8.599|1303.9871|10.52|2009-01-05/ev_revenues|0.6268|2009-01-12/ev_revenues|0.6438|2009-01-20/ev_revenues|0.6171|2009-01-27/ev_revenues|0.6114|2009-02-03/ev_revenues|0.6131|2009-02-10/ev_revenues|0.6069|2009-02-17/ev_revenues|0.5961|2009-02-24/ev_revenues|0.5887|2009-01-06/ev_free_cash_flow|-20.8898|2009-01-13/ev_free_cash_flow|-19.9401|2009-01-20/ev_free_cash_flow|-19.4563|2009-01-27/ev_free_cash_flow|-19.2771|2009-02-03/ev_free_cash_flow|-19.3308|2009-02-10/ev_free_cash_flow|-19.1337|2009-02-17/ev_free_cash_flow|-18.7933|2009-02-24/ev_free_cash_flow|-18.5603|2009-01-06/ps_ratio|0.2996|2009-01-13/ps_ratio|0.2695|2009-01-20/ps_ratio|0.2541|2009-01-27/ps_ratio|0.2484|2009-02-03/ps_ratio|0.2501|2009-02-10/ps_ratio|0.2438|2009-02-17/ps_ratio|0.233|2009-02-24/ps_ratio|0.2256|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|2.0294|2009-01-12/price_to_book_value|2.1609|2009-01-20/price_to_book_value|1.9549|2009-01-27/price_to_book_value|1.911|2009-02-03/price_to_book_value|1.9242|2009-02-10/price_to_book_value|1.876|2009-02-17/price_to_book_value|1.7927|2009-02-24/price_to_book_value|1.7357|2009-01-06/peg_ratio|-0.0002|2009-01-13/peg_ratio|-0.0002|2009-01-20/peg_ratio|-0.0002|2009-01-27/peg_ratio|-0.0002|2009-02-03/peg_ratio|-0.0002|2009-02-10/peg_ratio|-0.0002|2009-02-17/peg_ratio|-0.0002|2009-02-24/peg_ratio|-0.0002|2009-01-06/dividend_yield|12.0633|2009-01-13/dividend_yield|13.415|2009-01-20/dividend_yield|14.2271|2009-01-27/dividend_yield|14.5534|2009-02-03/dividend_yield|14.454|2009-02-10/dividend_yield|14.8255|2009-02-17/dividend_yield|15.5142|2009-02-24/dividend_yield|16.0235|2009-01-15/percent_of_shares_outstanding|1.656|2009-01-30/percent_of_shares_outstanding|1.4532|2009-02-13/percent_of_shares_outstanding|1.2295|2009-02-27/percent_of_shares_outstanding|1.1989|2009-01-06/price|10.52|2009-01-20/price|8.92|2009-02-03/price|8.78|2009-02-17/price|8.18|2009-01-06/total_return_price|10.0961|2009-01-20/total_return_price|8.5606|2009-02-03/total_return_price|8.4262|2009-02-17/total_return_price|7.8504|2009-01-05/enterprise_value|2213.5388|2009-01-12/enterprise_value|2273.7567|2009-01-20/enterprise_value|2179.4153|2009-01-27/enterprise_value|2159.3427|2009-02-03/enterprise_value|2165.3645|2009-02-10/enterprise_value|2143.2846|2009-02-17/enterprise_value|2105.1466|2009-02-24/enterprise_value|2079.0521
adr_usa_0220|GOL|200903|584.3448|164.947|100.1137|1298.1601|517.499|2480.3437|945.9233|1534.4205||529.1059|-76.5549|17.8268|0.5663|-3.0214|-6.2029|0.6131|0.1745||1.0736|-0.0013|2.7251|22.4216|35.476|1.3635|100.3635|0.2641|0|646.1208|461.7597|144.3639|39.2808|26.1654|-5.4785|5.66|5.4319|1844.973|6.9|2009-04-07/ev_revenues|0.594|2009-04-14/ev_revenues|0.6045|2009-04-21/ev_revenues|0.6118|2009-04-28/ev_revenues|0.5977|2009-05-05/ev_revenues|0.6279|2009-05-12/ev_revenues|0.6433|2009-05-19/ev_revenues|0.6599|2009-05-26/ev_revenues|0.6667|2009-04-07/ev_free_cash_flow|-6.5065|2009-04-14/ev_free_cash_flow|-6.6213|2009-04-21/ev_free_cash_flow|-6.7023|2009-04-28/ev_free_cash_flow|-6.547|2009-05-05/ev_free_cash_flow|-6.8777|2009-05-12/ev_free_cash_flow|-7.0464|2009-05-19/ev_free_cash_flow|-7.2286|2009-05-26/ev_free_cash_flow|-7.3029|2009-04-07/ps_ratio|0.2022|2009-04-14/ps_ratio|0.2127|2009-04-21/ps_ratio|0.2201|2009-04-28/ps_ratio|0.2059|2009-05-05/ps_ratio|0.2361|2009-05-12/ps_ratio|0.2515|2009-05-19/ps_ratio|0.2682|2009-05-26/ps_ratio|0.2749|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|1.2443|2009-04-14/price_to_book_value|1.3088|2009-04-21/price_to_book_value|1.3543|2009-04-28/price_to_book_value|1.2671|2009-05-05/price_to_book_value|1.453|2009-05-12/price_to_book_value|1.5478|2009-05-19/price_to_book_value|1.6503|2009-05-26/price_to_book_value|1.692|2009-04-07/peg_ratio|-0.0015|2009-04-14/peg_ratio|-0.0016|2009-04-21/peg_ratio|-0.0017|2009-04-28/peg_ratio|-0.0016|2009-05-05/peg_ratio|-0.0018|2009-05-12/peg_ratio|-0.0019|2009-05-19/peg_ratio|-0.002|2009-05-26/peg_ratio|-0.0021|2009-04-07/dividend_yield|19.3454|2009-04-14/dividend_yield|18.3922|2009-04-21/dividend_yield|17.774|2009-04-28/dividend_yield|18.9979|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.0768|2009-04-30/percent_of_shares_outstanding|0.9827|2009-05-15/percent_of_shares_outstanding|0.9447|2009-05-29/percent_of_shares_outstanding|0.8783|2009-04-14/price|6.9|2009-04-28/price|6.68|2009-05-12/price|8.16|2009-05-26/price|8.92|2009-04-14/total_return_price|6.622|2009-04-28/total_return_price|6.4108|2009-05-12/total_return_price|7.8312|2009-05-26/total_return_price|8.5606|2009-04-07/enterprise_value|1935.2999|2009-04-14/enterprise_value|1969.4234|2009-04-21/enterprise_value|1993.5105|2009-04-28/enterprise_value|1947.3435|2009-05-05/enterprise_value|2045.6994|2009-05-12/enterprise_value|2095.881|2009-05-19/enterprise_value|2150.0771|2009-05-26/enterprise_value|2172.157
adr_usa_0220|GOL|200906|876.2823|298.7261|115.0146|1540.2911|602.8684|2975.3184|1143.9702|1831.3482||847.3602|99.9441|20.4846|0.8513|-7.576|-10.0402|0.6767|0.3867||1.5283|-0.0248|1.8769|0|-2.4693|0.9584|113.41|1.4872|0|664.7652|494.2426|218.6514|219.3018|168.661|176.4086|11|10.5568|2586.6802|11.92|2009-07-07/ev_revenues|0.8731|2009-07-14/ev_revenues|0.9054|2009-07-21/ev_revenues|0.9918|2009-07-28/ev_revenues|1.0031|2009-08-04/ev_revenues|1.0167|2009-08-11/ev_revenues|1.0753|2009-08-18/ev_revenues|1.2346|2009-08-25/ev_revenues|1.173|2009-07-07/ev_free_cash_flow|-10.2973|2009-07-14/ev_free_cash_flow|-10.6785|2009-07-21/ev_free_cash_flow|-11.698|2009-07-28/ev_free_cash_flow|-11.831|2009-08-04/ev_free_cash_flow|-11.9905|2009-08-11/ev_free_cash_flow|-12.682|2009-08-18/ev_free_cash_flow|-14.5614|2009-08-25/ev_free_cash_flow|-13.8345|2009-07-07/ps_ratio|0.4065|2009-07-14/ps_ratio|0.4358|2009-07-21/ps_ratio|0.5143|2009-07-28/ps_ratio|0.5245|2009-08-04/ps_ratio|0.5368|2009-08-11/ps_ratio|0.59|2009-08-18/ps_ratio|0.7346|2009-08-25/ps_ratio|0.6787|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.6064|2009-07-14/price_to_book_value|1.7223|2009-07-21/price_to_book_value|2.0323|2009-07-28/price_to_book_value|2.0727|2009-08-04/price_to_book_value|2.1213|2009-08-11/price_to_book_value|2.3315|2009-08-18/price_to_book_value|2.9029|2009-08-25/price_to_book_value|2.6819|2009-07-07/peg_ratio|-0.0261|2009-07-14/peg_ratio|-0.028|2009-07-21/peg_ratio|-0.033|2009-07-28/peg_ratio|-0.0337|2009-08-04/peg_ratio|-0.0344|2009-08-11/peg_ratio|-0.0379|2009-08-18/peg_ratio|-0.0471|2009-08-25/peg_ratio|-0.0436|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.0014|2009-07-31/percent_of_shares_outstanding|1.3157|2009-08-14/percent_of_shares_outstanding|1.7066|2009-08-31/percent_of_shares_outstanding|1.6262|2009-07-07/price|11.92|2009-07-21/price|15.08|2009-08-04/price|15.74|2009-08-18/price|21.54|2009-07-07/total_return_price|11.4397|2009-07-21/total_return_price|14.4724|2009-08-04/total_return_price|15.1058|2009-08-18/total_return_price|20.6721|2009-07-07/enterprise_value|2652.9146|2009-07-14/enterprise_value|2751.1242|2009-07-21/enterprise_value|3013.7778|2009-07-28/enterprise_value|3048.0369|2009-08-04/enterprise_value|3089.1479|2009-08-11/enterprise_value|3267.2956|2009-08-18/enterprise_value|3751.4917|2009-08-25/enterprise_value|3564.2083
adr_usa_0220|GOL|200909|1015.8282|363.0054|139.6534|1765.0626|688.246|3311.0822|1352.7666|1958.3156||1003.9607|159.8422|23.1349|1.1925|1536.2044|-14.065|0.8558|0.6964||2.752|-0.0447|1.7036|0|-7.1549|1.7459|113.41|0.36|0|792.2473|566.954|246.0579|83.412|41.228|30.9608|20.42|19.5972|3623.5908|20.5|2009-10-06/ev_revenues|1.34|2009-10-13/ev_revenues|1.331|2009-10-20/ev_revenues|1.345|2009-10-27/ev_revenues|1.387|2009-11-03/ev_revenues|1.3565|2009-11-10/ev_revenues|1.5081|2009-11-17/ev_revenues|1.5733|2009-11-24/ev_revenues|1.6145|2009-10-06/ev_free_cash_flow|-13.4491|2009-10-13/ev_free_cash_flow|-13.3582|2009-10-20/ev_free_cash_flow|-13.4988|2009-10-27/ev_free_cash_flow|-13.9206|2009-11-03/ev_free_cash_flow|-13.6146|2009-11-10/ev_free_cash_flow|-15.1366|2009-11-17/ev_free_cash_flow|-15.79|2009-11-24/ev_free_cash_flow|-16.2036|2009-10-06/ps_ratio|0.7992|2009-10-13/ps_ratio|0.7907|2009-10-20/ps_ratio|0.8038|2009-10-27/ps_ratio|0.8431|2009-11-03/ps_ratio|0.8146|2009-11-10/ps_ratio|0.9565|2009-11-17/ps_ratio|1.0175|2009-11-24/ps_ratio|1.056|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.3568|2009-10-13/price_to_book_value|2.3318|2009-10-20/price_to_book_value|2.3705|2009-10-27/price_to_book_value|2.4865|2009-11-03/price_to_book_value|2.4023|2009-11-10/price_to_book_value|2.8209|2009-11-17/price_to_book_value|3.0006|2009-11-24/price_to_book_value|3.1144|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.6946|2009-10-30/percent_of_shares_outstanding|1.3167|2009-11-13/percent_of_shares_outstanding|1.5057|2009-11-30/percent_of_shares_outstanding|1.426|2009-10-13/price|20.5|2009-10-27/price|21.86|2009-11-10/price|24.8|2009-11-24/price|27.38|2009-10-13/total_return_price|19.674|2009-10-27/total_return_price|20.9792|2009-11-10/total_return_price|23.8007|2009-11-24/total_return_price|26.2768|2009-10-06/enterprise_value|3713.5371|2009-10-13/enterprise_value|3688.4137|2009-10-20/enterprise_value|3727.2407|2009-10-27/enterprise_value|3843.7219|2009-11-03/enterprise_value|3759.2159|2009-11-10/enterprise_value|4179.4616|2009-11-17/enterprise_value|4359.8932|2009-11-24/enterprise_value|4474.0904
adr_usa_0220|GOL|200912|1378.3816|816.091|103.7811|1907.4959|706.5026|3504.5284|1399.0608|2105.4676||1496.9835|285.9311|6.8179|1.7224|10.9371|-17.2872|1.0104|1.1571||3.4124||1.2007|0|-4.7125|0.9782|137.3364|1.9814|0|918.9204|-516.4573|246.398|26.3846|225.9876|-236.2714|28.96|27.7931|4773.2871|30.66|2010-01-05/ev_revenues|1.6704|2010-01-12/ev_revenues|1.7319|2010-01-19/ev_revenues|1.6731|2010-01-26/ev_revenues|1.4676|2010-02-02/ev_revenues|1.5071|2010-02-09/ev_revenues|1.4896|2010-02-16/ev_revenues|1.5379|2010-02-23/ev_revenues|1.4852|2010-01-05/ev_free_cash_flow|34.2648|2010-01-12/ev_free_cash_flow|35.5252|2010-01-19/ev_free_cash_flow|34.3188|2010-01-26/ev_free_cash_flow|30.1054|2010-02-02/ev_free_cash_flow|30.9156|2010-02-09/ev_free_cash_flow|30.5555|2010-02-16/ev_free_cash_flow|31.5459|2010-02-23/ev_free_cash_flow|30.4655|2010-01-05/ps_ratio|1.1782|2010-01-12/ps_ratio|1.232|2010-01-19/ps_ratio|1.1805|2010-01-26/ps_ratio|1.0007|2010-02-02/ps_ratio|1.0352|2010-02-09/ps_ratio|1.0199|2010-02-16/ps_ratio|1.0621|2010-02-23/ps_ratio|1.016|2010-01-05/pe_ratio|7.4916|2010-01-12/pe_ratio|7.8337|2010-01-19/pe_ratio|7.5062|2010-01-26/pe_ratio|6.3627|2010-02-02/pe_ratio|6.5826|2010-02-09/pe_ratio|6.4849|2010-02-16/pe_ratio|6.7537|2010-02-23/pe_ratio|6.4605|2010-01-05/price_to_book_value|2.7166|2010-01-12/price_to_book_value|2.8407|2010-01-19/price_to_book_value|2.7219|2010-01-26/price_to_book_value|2.3073|2010-02-02/price_to_book_value|2.387|2010-02-09/price_to_book_value|2.3516|2010-02-16/price_to_book_value|2.449|2010-02-23/price_to_book_value|2.3427|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.0344|2010-01-29/percent_of_shares_outstanding|0.9176|2010-02-12/percent_of_shares_outstanding|0.9822|2010-02-26/percent_of_shares_outstanding|0.9072|2010-01-05/price|30.66|2010-01-19/price|30.72|2010-02-02/price|26.94|2010-02-16/price|27.64|2010-01-05/total_return_price|29.4246|2010-01-19/total_return_price|29.4822|2010-02-02/total_return_price|25.8545|2010-02-16/total_return_price|26.5263|2010-01-05/enterprise_value|5048.1031|2010-01-12/enterprise_value|5233.7989|2010-01-19/enterprise_value|5056.0615|2010-01-26/enterprise_value|4435.3073|2010-02-02/enterprise_value|4554.6831|2010-02-09/enterprise_value|4501.6272|2010-02-16/enterprise_value|4647.5309|2010-02-23/enterprise_value|4488.3632
adr_usa_0220|GOL|201003|1232.4451|826.4615|79.9501|1867.0869|688.6074|3317.837|1197.6201|2120.2169||1476.2035|281.7351|6.652|1.3825|9.5148|28.3587|0.8911|0.9261|5.8887|2.1354||1.2267|0|1.0768|0.9524|132.724|0.0986|0.7821|947.8304|221.6985|116.8125|31.605|13.1077|-73.2811|24.1|23.8897|4177.986|26.38|2010-04-06/ev_revenues|1.3092|2010-04-13/ev_revenues|1.3492|2010-04-20/ev_revenues|1.3356|2010-04-27/ev_revenues|1.2685|2010-05-04/ev_revenues|1.3244|2010-05-11/ev_revenues|1.2869|2010-05-18/ev_revenues|1.2853|2010-05-25/ev_revenues|1.1679|2010-04-06/ev_free_cash_flow|13.6826|2010-04-13/ev_free_cash_flow|14.0998|2010-04-20/ev_free_cash_flow|13.958|2010-04-27/ev_free_cash_flow|13.2571|2010-05-04/ev_free_cash_flow|13.8412|2010-05-11/ev_free_cash_flow|13.449|2010-05-18/ev_free_cash_flow|13.4323|2010-05-25/ev_free_cash_flow|12.2059|2010-04-06/ps_ratio|0.9485|2010-04-13/ps_ratio|0.9859|2010-04-20/ps_ratio|0.9732|2010-04-27/ps_ratio|0.9104|2010-05-04/ps_ratio|0.9627|2010-05-11/ps_ratio|0.9276|2010-05-18/ps_ratio|0.9261|2010-05-25/ps_ratio|0.8162|2010-04-06/pe_ratio|6.4627|2010-04-13/pe_ratio|6.7173|2010-04-20/pe_ratio|6.6308|2010-04-27/pe_ratio|6.203|2010-05-04/pe_ratio|6.5595|2010-05-11/pe_ratio|6.3201|2010-05-18/pe_ratio|6.3099|2010-05-25/pe_ratio|5.5613|2010-04-06/price_to_book_value|2.281|2010-04-13/price_to_book_value|2.3708|2010-04-20/price_to_book_value|2.3403|2010-04-27/price_to_book_value|2.1893|2010-05-04/price_to_book_value|2.3151|2010-05-11/price_to_book_value|2.2306|2010-05-18/price_to_book_value|2.227|2010-05-25/price_to_book_value|1.9628|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|3.0453|2010-04-12/dividend_yield|2.9306|2010-04-19/dividend_yield|3.0736|2010-04-26/dividend_yield|3.0336|2010-05-03/dividend_yield|2.9745|2010-05-10/dividend_yield|3.1195|2010-05-17/dividend_yield|3.1871|2010-05-24/dividend_yield|3.5271|2010-04-15/percent_of_shares_outstanding|0.8257|2010-04-30/percent_of_shares_outstanding|0.9188|2010-05-14/percent_of_shares_outstanding|1.202|2010-05-28/percent_of_shares_outstanding|2.3242|2010-04-13/price|26.38|2010-04-27/price|24.36|2010-05-11/price|24.82|2010-05-25/price|21.84|2010-04-13/total_return_price|26.1498|2010-04-27/total_return_price|24.1475|2010-05-11/total_return_price|24.6035|2010-05-25/total_return_price|21.6495|2010-04-06/enterprise_value|4351.6123|2010-04-13/enterprise_value|4484.2821|2010-04-20/enterprise_value|4439.1744|2010-04-27/enterprise_value|4216.2891|2010-05-04/enterprise_value|4402.0268|2010-05-11/enterprise_value|4277.3172|2010-05-18/enterprise_value|4272.0104|2010-05-25/enterprise_value|3881.9612
adr_usa_0220|GOL|201006|1254.3742|860.7042|92.5596|1836.6615|699.9216|3269.5208|1179.1017|2090.4191||1507.1483|229.0378|6.6013|1.239|16.5522|12.9485|0.8719|0.8828|6.0145|2.1228||1.2051|3.3599|0.941|2.5341|133.045|-0.2103|0|880.2454|162.4764|130.7886|-30.9492|-28.721|-62.6371|26|25.7732|4118.1134|25.06|2010-07-06/ev_revenues|1.2074|2010-07-13/ev_revenues|1.2702|2010-07-20/ev_revenues|1.2433|2010-07-27/ev_revenues|1.2934|2010-08-03/ev_revenues|1.2979|2010-08-10/ev_revenues|1.3113|2010-08-17/ev_revenues|1.3398|2010-08-24/ev_revenues|1.2276|2010-08-31/ev_revenues|1.2515|2010-07-06/ev_free_cash_flow|9.5496|2010-07-13/ev_free_cash_flow|10.0466|2010-07-20/ev_free_cash_flow|9.8336|2010-07-27/ev_free_cash_flow|10.23|2010-08-03/ev_free_cash_flow|10.2655|2010-08-10/ev_free_cash_flow|10.372|2010-08-17/ev_free_cash_flow|10.5969|2010-08-24/ev_free_cash_flow|9.7093|2010-08-31/ev_free_cash_flow|9.8987|2010-07-06/ps_ratio|0.9143|2010-07-13/ps_ratio|0.9756|2010-07-20/ps_ratio|0.9493|2010-07-27/ps_ratio|0.9982|2010-08-03/ps_ratio|1.0026|2010-08-10/ps_ratio|1.0157|2010-08-17/ps_ratio|1.0435|2010-08-24/ps_ratio|0.934|2010-08-31/ps_ratio|0.9574|2010-07-06/pe_ratio|11.2391|2010-07-13/pe_ratio|11.9926|2010-07-20/pe_ratio|11.6697|2010-07-27/pe_ratio|12.2706|2010-08-03/pe_ratio|12.3245|2010-08-10/pe_ratio|12.4859|2010-08-17/pe_ratio|12.8268|2010-08-24/pe_ratio|11.4813|2010-08-31/pe_ratio|11.7683|2010-07-06/price_to_book_value|2.2013|2010-07-13/price_to_book_value|2.3488|2010-07-20/price_to_book_value|2.2856|2010-07-27/price_to_book_value|2.4033|2010-08-03/price_to_book_value|2.4139|2010-08-10/price_to_book_value|2.4455|2010-08-17/price_to_book_value|2.5122|2010-08-24/price_to_book_value|2.2487|2010-08-31/price_to_book_value|2.3049|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|3.1668|2010-07-13/dividend_yield|2.9678|2010-07-20/dividend_yield|3.05|2010-07-27/dividend_yield|2.9006|2010-08-03/dividend_yield|2.8879|2010-08-10/dividend_yield|2.8506|2010-08-17/dividend_yield|2.7748|2010-08-24/dividend_yield|3.1|2010-08-31/dividend_yield|3.0244|2010-07-15/percent_of_shares_outstanding|3.2282|2010-07-30/percent_of_shares_outstanding|3.2616|2010-08-13/percent_of_shares_outstanding|2.9571|2010-08-31/percent_of_shares_outstanding|2.2832|2010-07-06/price|25.06|2010-07-20/price|26.02|2010-08-03/price|27.48|2010-08-17/price|28.6|2010-08-31/price|26.24|2010-07-06/total_return_price|24.8414|2010-07-20/total_return_price|25.793|2010-08-03/total_return_price|27.2402|2010-08-17/total_return_price|28.3505|2010-08-31/total_return_price|26.0111|2010-07-06/enterprise_value|4273.1413|2010-07-13/enterprise_value|4495.5538|2010-07-20/enterprise_value|4400.2342|2010-07-27/enterprise_value|4577.6346|2010-08-03/enterprise_value|4593.5212|2010-08-10/enterprise_value|4641.181|2010-08-17/enterprise_value|4741.7962|2010-08-24/enterprise_value|4344.631|2010-08-31/enterprise_value|4429.3596
adr_usa_0220|GOL|201009|1458.9273|767.803|92.0844|1950.7936|745.3398|3492.688|916.533|2576.1549||1661.983|352.3989|6.9678|1.461|20.5136|11.5555|1.0836|1.1617|14.2799|2.7968||1.2711|2.4925|-1.5278|2.0548|134.877|0.4617|0|1007.274|242.4505|137.0466|93.9693|61.9195|-11.4346|31.84|31.5622|5170.7346|34.68|2010-10-05/ev_revenues|1.5597|2010-10-12/ev_revenues|1.6042|2010-10-19/ev_revenues|1.6344|2010-10-26/ev_revenues|1.6201|2010-11-02/ev_revenues|1.6625|2010-11-09/ev_revenues|1.5805|2010-11-16/ev_revenues|1.5317|2010-11-23/ev_revenues|1.4936|2010-11-30/ev_revenues|1.5202|2010-10-05/ev_free_cash_flow|16.2759|2010-10-12/ev_free_cash_flow|16.7408|2010-10-19/ev_free_cash_flow|17.0558|2010-10-26/ev_free_cash_flow|16.9058|2010-11-02/ev_free_cash_flow|17.3483|2010-11-09/ev_free_cash_flow|16.4934|2010-11-16/ev_free_cash_flow|15.9835|2010-11-23/ev_free_cash_flow|15.586|2010-11-30/ev_free_cash_flow|15.8635|2010-10-05/ps_ratio|1.198|2010-10-12/ps_ratio|1.2424|2010-10-19/ps_ratio|1.2725|2010-10-26/ps_ratio|1.2582|2010-11-02/ps_ratio|1.3004|2010-11-09/ps_ratio|1.2188|2010-11-16/ps_ratio|1.17|2010-11-23/ps_ratio|1.1321|2010-11-30/ps_ratio|1.1586|2010-10-05/pe_ratio|14.3429|2010-10-12/pe_ratio|14.8748|2010-10-19/pe_ratio|15.235|2010-10-26/pe_ratio|15.0635|2010-11-02/pe_ratio|15.5696|2010-11-09/pe_ratio|14.5917|2010-11-16/pe_ratio|14.0083|2010-11-23/pe_ratio|13.5537|2010-11-30/pe_ratio|13.8711|2010-10-05/price_to_book_value|2.7141|2010-10-12/price_to_book_value|2.8147|2010-10-19/price_to_book_value|2.8829|2010-10-26/price_to_book_value|2.8504|2010-11-02/price_to_book_value|2.9462|2010-11-09/price_to_book_value|2.7612|2010-11-16/price_to_book_value|2.6508|2010-11-23/price_to_book_value|2.5648|2010-11-30/price_to_book_value|2.6248|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.3732|2010-10-12/dividend_yield|2.2883|2010-10-19/dividend_yield|2.2342|2010-10-26/dividend_yield|2.2597|2010-11-02/dividend_yield|2.1862|2010-11-09/dividend_yield|2.3327|2010-11-16/dividend_yield|2.4299|2010-11-23/dividend_yield|2.5114|2010-11-30/dividend_yield|2.4539|2010-10-15/percent_of_shares_outstanding|1.989|2010-10-29/percent_of_shares_outstanding|1.9023|2010-11-15/percent_of_shares_outstanding|1.5848|2010-11-30/percent_of_shares_outstanding|1.3263|2010-10-12/price|34.68|2010-10-26/price|35.12|2010-11-09/price|34.02|2010-11-23/price|31.6|2010-10-12/total_return_price|34.3774|2010-10-26/total_return_price|34.8136|2010-11-09/total_return_price|33.7232|2010-11-23/total_return_price|31.3243|2010-10-05/enterprise_value|5855.521|2010-10-12/enterprise_value|6022.7867|2010-10-19/enterprise_value|6136.0957|2010-10-26/enterprise_value|6082.139|2010-11-02/enterprise_value|6241.3112|2010-11-09/enterprise_value|5933.7582|2010-11-16/enterprise_value|5750.3054|2010-11-23/enterprise_value|5607.3202|2010-11-30/enterprise_value|5707.1401
adr_usa_0220|GOL|201012|1599.3789|1169.8657|101.1064|2046.4703|749.2817|3627.435|981.4776|2645.9574||1732.0176|380.1231|7.0288|1.4167|42.0386|14.7836|0.9703|1.0554|12.6358|2.3911||1.2772|2.6938|-1.4656|0.7842|133.277|0.5807|0|1094.5091|140.7271|-190.3547|127.524|77.3901|-53.0308|30.12|29.8572|5318.652|32.62|2011-01-04/ev_revenues|1.3872|2011-01-11/ev_revenues|1.3542|2011-01-18/ev_revenues|1.3782|2011-01-25/ev_revenues|1.3377|2011-02-01/ev_revenues|1.2744|2011-02-08/ev_revenues|1.24|2011-02-15/ev_revenues|1.2352|2011-02-22/ev_revenues|1.2028|2011-01-04/ev_free_cash_flow|22.3239|2011-01-11/ev_free_cash_flow|21.7925|2011-01-18/ev_free_cash_flow|22.18|2011-01-25/ev_free_cash_flow|21.5268|2011-02-01/ev_free_cash_flow|20.5084|2011-02-08/ev_free_cash_flow|19.9548|2011-02-15/ev_free_cash_flow|19.8773|2011-02-22/ev_free_cash_flow|19.357|2011-01-04/ps_ratio|1.108|2011-01-11/ps_ratio|1.0754|2011-01-18/ps_ratio|1.0991|2011-01-25/ps_ratio|1.0591|2011-02-01/ps_ratio|0.9966|2011-02-08/ps_ratio|0.9626|2011-02-15/ps_ratio|0.9578|2011-02-22/ps_ratio|0.9259|2011-01-04/pe_ratio|35.0473|2011-01-11/pe_ratio|34.0159|2011-01-18/pe_ratio|34.768|2011-01-25/pe_ratio|33.5002|2011-02-01/pe_ratio|31.5232|2011-02-08/pe_ratio|30.4488|2011-02-15/pe_ratio|30.2984|2011-02-22/pe_ratio|29.2885|2011-01-04/price_to_book_value|2.5457|2011-01-11/price_to_book_value|2.4708|2011-01-18/price_to_book_value|2.5254|2011-01-25/price_to_book_value|2.4333|2011-02-01/price_to_book_value|2.2897|2011-02-08/price_to_book_value|2.2117|2011-02-15/price_to_book_value|2.2008|2011-02-22/price_to_book_value|2.1274|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|2.4329|2011-01-11/dividend_yield|2.5066|2011-01-18/dividend_yield|2.4524|2011-01-25/dividend_yield|2.5452|2011-02-01/dividend_yield|2.7048|2011-02-08/dividend_yield|2.8003|2011-02-15/dividend_yield|2.8142|2011-02-22/dividend_yield|2.9112|2011-01-14/percent_of_shares_outstanding|0.9669|2011-01-31/percent_of_shares_outstanding|1.32|2011-02-15/percent_of_shares_outstanding|1.6955|2011-02-28/percent_of_shares_outstanding|1.6863|2011-01-04/price|32.62|2011-01-18/price|32.36|2011-02-01/price|29.34|2011-02-15/price|28.2|2011-01-04/total_return_price|32.3354|2011-01-18/total_return_price|32.0777|2011-02-01/total_return_price|29.084|2011-02-15/total_return_price|27.954|2011-01-04/enterprise_value|5451.4295|2011-01-11/enterprise_value|5321.6679|2011-01-18/enterprise_value|5416.2857|2011-01-25/enterprise_value|5256.7871|2011-02-01/enterprise_value|5008.0775|2011-02-08/enterprise_value|4872.9092|2011-02-15/enterprise_value|4853.9856|2011-02-22/enterprise_value|4726.9274
adr_usa_0220|GOL|201103|1558.8293|1117.292|101.9518|2199.4836|771.0647|3706.6319|949.4215|2757.2104||1832.9291|364.5926|7.2993|1.1939|31.6099|19.2131|0.8669|0.9171|29.0091|2.1071||1.2078|0|-4.0911|1.1733|134.9585|0.3063|0|1129.3364|491.6759|268.8572|65.2109|41.3412|-32.9635|27|26.7644|4691.7836|26.5|2011-04-05/ev_revenues|1.1694|2011-04-12/ev_revenues|1.1366|2011-04-19/ev_revenues|1.1392|2011-04-26/ev_revenues|1.2009|2011-05-03/ev_revenues|1.1716|2011-05-10/ev_revenues|1.1722|2011-05-17/ev_revenues|1.1223|2011-05-24/ev_revenues|1.0795|2011-05-31/ev_revenues|1.1223|2011-04-05/ev_free_cash_flow|20.2598|2011-04-12/ev_free_cash_flow|19.6911|2011-04-19/ev_free_cash_flow|19.7366|2011-04-26/ev_free_cash_flow|20.8057|2011-05-03/ev_free_cash_flow|20.2975|2011-05-10/ev_free_cash_flow|20.3089|2011-05-17/ev_free_cash_flow|19.443|2011-05-24/ev_free_cash_flow|18.7025|2011-05-31/ev_free_cash_flow|19.443|2011-04-05/ps_ratio|0.8966|2011-04-12/ps_ratio|0.864|2011-04-19/ps_ratio|0.8666|2011-04-26/ps_ratio|0.9279|2011-05-03/ps_ratio|0.8972|2011-05-10/ps_ratio|0.8979|2011-05-17/ps_ratio|0.8483|2011-05-24/ps_ratio|0.8059|2011-05-31/ps_ratio|0.8483|2011-04-05/pe_ratio|24.1559|2011-04-12/pe_ratio|23.2775|2011-04-19/pe_ratio|23.3478|2011-04-26/pe_ratio|24.9991|2011-05-03/pe_ratio|24.1735|2011-05-10/pe_ratio|24.191|2011-05-17/pe_ratio|22.8559|2011-05-24/pe_ratio|21.7139|2011-05-31/pe_ratio|22.8559|2011-04-05/price_to_book_value|2.0248|2011-04-12/price_to_book_value|1.9512|2011-04-19/price_to_book_value|1.9571|2011-04-26/price_to_book_value|2.0955|2011-05-03/price_to_book_value|2.0297|2011-05-10/price_to_book_value|2.0312|2011-05-17/price_to_book_value|1.9191|2011-05-24/price_to_book_value|1.8232|2011-05-31/price_to_book_value|1.9191|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-11/dividend_yield|0.8876|2011-05-18/dividend_yield|0.9073|2011-05-25/dividend_yield|0.9566|2011-04-15/percent_of_shares_outstanding|0.9645|2011-04-29/percent_of_shares_outstanding|1.3509|2011-05-13/percent_of_shares_outstanding|1.757|2011-05-31/percent_of_shares_outstanding|1.6793|2011-04-12/price|26.5|2011-04-26/price|28.46|2011-05-10/price|27.54|2011-05-24/price|24.72|2011-04-12/total_return_price|26.2688|2011-04-26/total_return_price|28.2117|2011-05-10/total_return_price|27.54|2011-05-24/total_return_price|24.72|2011-04-05/enterprise_value|4807.8844|2011-04-12/enterprise_value|4672.9259|2011-04-19/enterprise_value|4683.7226|2011-04-26/enterprise_value|4937.4446|2011-05-03/enterprise_value|4816.8361|2011-05-10/enterprise_value|4819.5399|2011-05-17/enterprise_value|4614.0576|2011-05-24/enterprise_value|4438.3162|2011-05-31/enterprise_value|4614.0576
adr_usa_0220|GOL|201106|1691.8074|1244.8447|90.1689|2327.6499|801.1542|4192.9089|1097.9489|3094.96||1656.8953|201.075|7.5617|1.0704|-105.536|18.5438|0.7874|0.7968|21.468|1.8026||1.5519|0.9668|-5.7347|1.9547|135.1745|-1.6595|0.2309|979.4298|0.2276|164.8504|-223.7566|-224.2962|-54.4172|23.02|23.02|4400.6524|26.36|2011-07-05/ev_revenues|1.16|2011-07-12/ev_revenues|1.0677|2011-07-19/ev_revenues|1.0081|2011-07-26/ev_revenues|1.0004|2011-08-02/ev_revenues|0.8023|2011-08-09/ev_revenues|0.7625|2011-08-16/ev_revenues|0.7356|2011-08-23/ev_revenues|0.7471|2011-08-30/ev_revenues|0.8023|2011-07-05/ev_free_cash_flow|88.8843|2011-07-12/ev_free_cash_flow|81.8105|2011-07-19/ev_free_cash_flow|77.2421|2011-07-26/ev_free_cash_flow|76.6526|2011-08-02/ev_free_cash_flow|61.4735|2011-08-09/ev_free_cash_flow|58.4279|2011-08-16/ev_free_cash_flow|56.3647|2011-08-23/ev_free_cash_flow|57.2489|2011-08-30/ev_free_cash_flow|61.4735|2011-07-05/ps_ratio|0.8425|2011-07-12/ps_ratio|0.7504|2011-07-19/ps_ratio|0.691|2011-07-26/ps_ratio|0.6833|2011-08-02/ps_ratio|0.4858|2011-08-09/ps_ratio|0.4462|2011-08-16/ps_ratio|0.4193|2011-08-23/ps_ratio|0.4308|2011-08-30/ps_ratio|0.4858|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|2.1472|2011-07-12/price_to_book_value|1.9126|2011-07-19/price_to_book_value|1.7611|2011-07-26/price_to_book_value|1.7416|2011-08-02/price_to_book_value|1.2382|2011-08-09/price_to_book_value|1.1371|2011-08-16/price_to_book_value|1.0687|2011-08-23/price_to_book_value|1.098|2011-08-30/price_to_book_value|1.2382|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|0.9101|2011-07-13/dividend_yield|1.0203|2011-07-20/dividend_yield|1.1105|2011-07-27/dividend_yield|1.1528|2011-08-03/dividend_yield|1.6673|2011-08-10/dividend_yield|1.833|2011-08-17/dividend_yield|1.754|2011-08-24/dividend_yield|1.6556|2011-08-31/dividend_yield|1.5173|2011-07-15/percent_of_shares_outstanding|1.8401|2011-07-29/percent_of_shares_outstanding|1.9734|2011-08-15/percent_of_shares_outstanding|1.7522|2011-08-31/percent_of_shares_outstanding|1.8674|2011-07-05/price|26.36|2011-07-19/price|21.62|2011-08-02/price|15.2|2011-08-16/price|13.12|2011-08-30/price|15.2|2011-07-05/total_return_price|26.36|2011-07-19/total_return_price|21.62|2011-08-02/total_return_price|15.2|2011-08-16/total_return_price|13.12|2011-08-30/total_return_price|15.2|2011-07-05/enterprise_value|4884.1997|2011-07-12/enterprise_value|4495.4971|2011-07-19/enterprise_value|4244.4599|2011-07-26/enterprise_value|4212.068|2011-08-02/enterprise_value|3377.9769|2011-08-09/enterprise_value|3210.6188|2011-08-16/enterprise_value|3097.2472|2011-08-23/enterprise_value|3145.8351|2011-08-30/enterprise_value|3377.9769
adr_usa_0220|GOL|201109|||||||||||||0.7285|-6.6733|55.8244||0.4123||1.0508|||1.9194|26.4641|2.3966|135.1815|-2.3413|0|1129.9985|140.4596|177.2709|-397.0843|-316.5617|-59.0944|12.9|12.9|3067.5547|14.52|2011-10-04/ev_revenues|0.6519|2011-10-11/ev_revenues|0.7552|2011-10-18/ev_revenues|0.7559|2011-10-25/ev_revenues|0.7732|2011-11-01/ev_revenues|0.7763|2011-11-08/ev_revenues|0.8282|2011-11-15/ev_revenues|0.8097|2011-11-22/ev_revenues|0.7497|2011-11-29/ev_revenues|0.7342|2011-10-04/ev_free_cash_flow|9.6397|2011-10-11/ev_free_cash_flow|11.1673|2011-10-18/ev_free_cash_flow|11.1764|2011-10-25/ev_free_cash_flow|11.4325|2011-11-01/ev_free_cash_flow|11.4783|2011-11-08/ev_free_cash_flow|12.2466|2011-11-15/ev_free_cash_flow|11.9722|2011-11-22/ev_free_cash_flow|11.0849|2011-11-29/ev_free_cash_flow|10.8563|2011-10-04/ps_ratio|0.3474|2011-10-11/ps_ratio|0.4512|2011-10-18/ps_ratio|0.4518|2011-10-25/ps_ratio|0.4692|2011-11-01/ps_ratio|0.4723|2011-11-08/ps_ratio|0.5245|2011-11-15/ps_ratio|0.5059|2011-11-22/ps_ratio|0.4456|2011-11-29/ps_ratio|0.43|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.9044|2011-10-11/price_to_book_value|1.1746|2011-10-18/price_to_book_value|1.1762|2011-10-25/price_to_book_value|1.2215|2011-11-01/price_to_book_value|1.2296|2011-11-08/price_to_book_value|1.3655|2011-11-15/price_to_book_value|1.317|2011-11-22/price_to_book_value|1.16|2011-11-29/price_to_book_value|1.1196|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|2.0423|2011-10-12/dividend_yield|1.6864|2011-10-19/dividend_yield|1.6193|2011-10-26/dividend_yield|1.5532|2011-11-02/dividend_yield|1.5115|2011-11-09/dividend_yield|1.498|2011-11-16/dividend_yield|1.5057|2011-11-23/dividend_yield|1.7514|2011-11-30/dividend_yield|1.5573|2011-10-14/percent_of_shares_outstanding|3.3609|2011-10-31/percent_of_shares_outstanding|3.1648|2011-11-15/percent_of_shares_outstanding|3.4765|2011-11-30/percent_of_shares_outstanding|3.1838|2011-10-11/price|14.52|2011-10-25/price|15.1|2011-11-08/price|16.88|2011-11-22/price|14.34|2011-10-11/total_return_price|14.52|2011-10-25/total_return_price|15.1|2011-11-08/total_return_price|16.88|2011-11-22/total_return_price|14.34|2011-10-04/enterprise_value|2825.0009|2011-10-11/enterprise_value|3272.6774|2011-10-18/enterprise_value|3275.3581|2011-10-25/enterprise_value|3350.4177|2011-11-01/enterprise_value|3363.8212|2011-11-08/enterprise_value|3588.9998|2011-11-15/enterprise_value|3508.5789|2011-11-22/enterprise_value|3248.5512|2011-11-29/enterprise_value|3181.5337
adr_usa_0220|GOL|201112|1681.6596|1199.9583|80.9257|2084.7083|955.9333|4118.2879|1926.737|2191.5509||1182.0374|-78.3091|27.5304|0.7292|-6.9605|10.7819|0.6165|0.4214||1.1064||2.2628|1.8532|-4.4908|2.7424|135.2075|0.2218|0|1238.6085|15.5124|-230.1633|-57.7628|30.0947|-80.9944|14.2|14.2|3159.7349|14.02|2012-01-03/ev_revenues|0.7527|2012-01-10/ev_revenues|0.7436|2012-01-17/ev_revenues|0.7418|2012-01-24/ev_revenues|0.7497|2012-01-31/ev_revenues|0.7461|2012-02-07/ev_revenues|0.7877|2012-02-14/ev_revenues|0.8366|2012-02-21/ev_revenues|0.8391|2012-02-28/ev_revenues|0.8753|2012-01-03/ev_free_cash_flow|-5.8595|2012-01-10/ev_free_cash_flow|-5.7889|2012-01-17/ev_free_cash_flow|-5.7748|2012-01-24/ev_free_cash_flow|-5.8359|2012-01-31/ev_free_cash_flow|-5.8077|2012-02-07/ev_free_cash_flow|-6.1321|2012-02-14/ev_free_cash_flow|-6.5129|2012-02-21/ev_free_cash_flow|-6.5317|2012-02-28/ev_free_cash_flow|-6.8138|2012-01-03/ps_ratio|0.4231|2012-01-10/ps_ratio|0.4141|2012-01-17/ps_ratio|0.4123|2012-01-24/ps_ratio|0.4201|2012-01-31/ps_ratio|0.4165|2012-02-07/ps_ratio|0.4581|2012-02-14/ps_ratio|0.507|2012-02-21/ps_ratio|0.5095|2012-02-28/ps_ratio|0.5457|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.6035|2012-01-10/price_to_book_value|1.5692|2012-01-17/price_to_book_value|1.5624|2012-01-24/price_to_book_value|1.5921|2012-01-31/price_to_book_value|1.5784|2012-02-07/price_to_book_value|1.7362|2012-02-14/price_to_book_value|1.9215|2012-02-21/price_to_book_value|1.9306|2012-02-28/price_to_book_value|2.0679|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|1.7133|2012-01-11/dividend_yield|1.6985|2012-01-18/dividend_yield|1.6888|2012-01-25/dividend_yield|1.6126|2012-02-01/dividend_yield|1.6792|2012-02-08/dividend_yield|1.6061|2012-02-15/dividend_yield|1.4171|2012-02-22/dividend_yield|1.3694|2012-02-29/dividend_yield|1.343|2012-01-13/percent_of_shares_outstanding|2.2412|2012-01-31/percent_of_shares_outstanding|2.0696|2012-02-15/percent_of_shares_outstanding|3.3748|2012-02-29/percent_of_shares_outstanding|3.3471|2012-01-03/price|14.02|2012-01-17/price|13.66|2012-01-31/price|13.8|2012-02-14/price|16.8|2012-02-28/price|18.08|2012-01-03/total_return_price|14.02|2012-01-17/total_return_price|13.66|2012-01-31/total_return_price|13.8|2012-02-14/total_return_price|16.8|2012-02-28/total_return_price|18.08|2012-01-03/enterprise_value|3370.1429|2012-01-10/enterprise_value|3329.5844|2012-01-17/enterprise_value|3321.4727|2012-01-24/enterprise_value|3356.6234|2012-01-31/enterprise_value|3340.4|2012-02-07/enterprise_value|3526.9691|2012-02-14/enterprise_value|3745.985|2012-02-21/enterprise_value|3756.8006|2012-02-28/enterprise_value|3919.0346
adr_usa_0220|GOL|201203|1660.9685|1116.0897|79.0413|2163.2948|977.0511|4527.6593|1328.1834|3199.4759||1220.437|-102.7535|28.1489|0.769|-6.2699|-5.9864|0.5826|0.4394||1.6653||2.1879|1.7334|-3.3239|3.6692|138.0133|-0.1691|0|1220.7706|123.8908|52.3624|-8.9887|-23.3348|-114.1368|14.56|14.56|3443.1482|12.12|2012-04-03/ev_revenues|0.7207|2012-04-10/ev_revenues|0.6939|2012-04-17/ev_revenues|0.6933|2012-04-24/ev_revenues|0.6571|2012-05-01/ev_revenues|0.646|2012-05-08/ev_revenues|0.6641|2012-05-15/ev_revenues|0.6151|2012-05-22/ev_revenues|0.6022|2012-05-29/ev_revenues|0.5987|2012-04-03/ev_free_cash_flow|-7.0542|2012-04-10/ev_free_cash_flow|-6.7914|2012-04-17/ev_free_cash_flow|-6.7857|2012-04-24/ev_free_cash_flow|-6.4315|2012-05-01/ev_free_cash_flow|-6.323|2012-05-08/ev_free_cash_flow|-6.5001|2012-05-15/ev_free_cash_flow|-6.0202|2012-05-22/ev_free_cash_flow|-5.8945|2012-05-29/ev_free_cash_flow|-5.8602|2012-04-03/ps_ratio|0.3879|2012-04-10/ps_ratio|0.3605|2012-04-17/ps_ratio|0.3599|2012-04-24/ps_ratio|0.323|2012-05-01/ps_ratio|0.3117|2012-05-08/ps_ratio|0.3302|2012-05-15/ps_ratio|0.2802|2012-05-22/ps_ratio|0.2671|2012-05-29/ps_ratio|0.2635|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|1.4246|2012-04-10/price_to_book_value|1.3241|2012-04-17/price_to_book_value|1.3219|2012-04-24/price_to_book_value|1.1865|2012-05-01/price_to_book_value|1.1449|2012-05-08/price_to_book_value|1.2127|2012-05-15/price_to_book_value|1.0291|2012-05-22/price_to_book_value|0.9811|2012-05-29/price_to_book_value|0.968|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|1.8827|2012-04-11/dividend_yield|2.0076|2012-04-18/dividend_yield|2.1117|2012-04-25/dividend_yield|2.1901|2012-05-02/dividend_yield|2.2357|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.9876|2012-04-30/percent_of_shares_outstanding|2.696|2012-05-15/percent_of_shares_outstanding|2.3341|2012-05-31/percent_of_shares_outstanding|2.6177|2012-04-10/price|12.12|2012-04-24/price|10.86|2012-05-08/price|11.1|2012-05-22/price|8.98|2012-04-10/total_return_price|12.12|2012-04-24/total_return_price|10.86|2012-05-08/total_return_price|11.1|2012-05-22/total_return_price|8.98|2012-04-03/enterprise_value|3292.7367|2012-04-10/enterprise_value|3170.0704|2012-04-17/enterprise_value|3167.4038|2012-04-24/enterprise_value|3002.071|2012-05-01/enterprise_value|2951.4045|2012-05-08/enterprise_value|3034.0709|2012-05-15/enterprise_value|2810.0716|2012-05-22/enterprise_value|2751.4051|2012-05-29/enterprise_value|2735.4052
adr_usa_0220|GOL|201206|1266.3959|817.8075|72.1181|1933.8044|852.5613|4307.0511|1372.1702|2934.8808||714.1806|-433.536|24.6769|0.6063|-4.2588|-5.9345|0.5719|0.2713||0.9964||3.5193|0|-5.0953|3.0483|133.333|-2.7341|0|933.101|-46.1709|134.5945|-410.2991|-364.4784|-115.0095|9.58|9.58|2770.0717|9.02|2012-07-03/ev_revenues|0.6409|2012-07-10/ev_revenues|0.6131|2012-07-17/ev_revenues|0.6302|2012-07-24/ev_revenues|0.6114|2012-07-31/ev_revenues|0.6497|2012-08-07/ev_revenues|0.6521|2012-08-14/ev_revenues|0.6556|2012-08-21/ev_revenues|0.6698|2012-08-28/ev_revenues|0.6703|2012-07-03/ev_free_cash_flow|-5.9772|2012-07-10/ev_free_cash_flow|-5.7187|2012-07-17/ev_free_cash_flow|-5.8782|2012-07-24/ev_free_cash_flow|-5.7022|2012-07-31/ev_free_cash_flow|-6.0597|2012-08-07/ev_free_cash_flow|-6.0817|2012-08-14/ev_free_cash_flow|-6.1147|2012-08-21/ev_free_cash_flow|-6.2467|2012-08-28/ev_free_cash_flow|-6.2522|2012-07-03/ps_ratio|0.2701|2012-07-10/ps_ratio|0.242|2012-07-17/ps_ratio|0.2593|2012-07-24/ps_ratio|0.2402|2012-07-31/ps_ratio|0.2791|2012-08-07/ps_ratio|0.2815|2012-08-14/ps_ratio|0.2851|2012-08-21/ps_ratio|0.2995|2012-08-28/ps_ratio|0.3001|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.684|2012-07-10/price_to_book_value|1.5085|2012-07-17/price_to_book_value|1.6168|2012-07-24/price_to_book_value|1.4973|2012-07-31/price_to_book_value|1.74|2012-08-07/price_to_book_value|1.7549|2012-08-14/price_to_book_value|1.7773|2012-08-21/price_to_book_value|1.8669|2012-08-28/price_to_book_value|1.8707|2012-07-03/peg_ratio|-0.0012|2012-07-10/peg_ratio|-0.0011|2012-07-17/peg_ratio|-0.0011|2012-07-24/peg_ratio|-0.0011|2012-07-31/peg_ratio|-0.0012|2012-08-07/peg_ratio|-0.0012|2012-08-14/peg_ratio|-0.0012|2012-08-21/peg_ratio|-0.0013|2012-08-28/peg_ratio|-0.0013|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.2483|2012-07-31/percent_of_shares_outstanding|3.4451|2012-08-15/percent_of_shares_outstanding|3.9503|2012-08-31/percent_of_shares_outstanding|3.5187|2012-07-03/price|9.02|2012-07-17/price|8.66|2012-07-31/price|9.32|2012-08-14/price|9.52|2012-08-28/price|10.02|2012-07-03/total_return_price|9.02|2012-07-17/total_return_price|8.66|2012-07-31/total_return_price|9.32|2012-08-14/total_return_price|9.52|2012-08-28/total_return_price|10.02|2012-07-03/enterprise_value|2898.2771|2012-07-10/enterprise_value|2772.9442|2012-07-17/enterprise_value|2850.2772|2012-07-24/enterprise_value|2764.9442|2012-07-31/enterprise_value|2938.2769|2012-08-07/enterprise_value|2948.9436|2012-08-14/enterprise_value|2964.9435|2012-08-21/enterprise_value|3028.9433|2012-08-28/enterprise_value|3031.61
adr_usa_0220|GOL|201209|1275.6513|841.662|74.9867|1941.1164|867.3637|4043.8228|1423.1248|2620.698||577.6323|-595.5635|25.2467|0.7157|-6.5137|-6.6756|0.7187|0.3462||2.1582|-0.0015|4.4743|0|-0.1848|2.9684|133.3414|-1.1412|0|977.6017|7.1298|52.11|-136.9354|-152.1749|-44.8007|11.56|11.56|3236.9426|11|2012-10-02/ev_revenues|0.7531|2012-10-09/ev_revenues|0.7449|2012-10-16/ev_revenues|0.7235|2012-10-23/ev_revenues|0.7367|2012-10-31/ev_revenues|0.7128|2012-11-07/ev_revenues|0.7285|2012-11-14/ev_revenues|0.7046|2012-11-21/ev_revenues|0.6845|2012-11-28/ev_revenues|0.692|2012-10-02/ev_free_cash_flow|-4.9377|2012-10-09/ev_free_cash_flow|-4.8841|2012-10-16/ev_free_cash_flow|-4.7438|2012-10-23/ev_free_cash_flow|-4.8305|2012-10-31/ev_free_cash_flow|-4.6737|2012-11-07/ev_free_cash_flow|-4.7768|2012-11-14/ev_free_cash_flow|-4.62|2012-11-21/ev_free_cash_flow|-4.488|2012-11-28/ev_free_cash_flow|-4.5375|2012-10-02/ps_ratio|0.3478|2012-10-09/ps_ratio|0.3397|2012-10-16/ps_ratio|0.3187|2012-10-23/ps_ratio|0.3317|2012-10-31/ps_ratio|0.3082|2012-11-07/ps_ratio|0.3237|2012-11-14/ps_ratio|0.3002|2012-11-21/ps_ratio|0.2804|2012-11-28/ps_ratio|0.2879|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|2.6803|2012-10-09/price_to_book_value|2.6184|2012-10-16/price_to_book_value|2.4565|2012-10-23/price_to_book_value|2.5565|2012-10-31/price_to_book_value|2.3756|2012-11-07/price_to_book_value|2.4946|2012-11-14/price_to_book_value|2.3137|2012-11-21/price_to_book_value|2.1614|2012-11-28/price_to_book_value|2.2185|2012-10-02/peg_ratio|-0.1294|2012-10-09/peg_ratio|-0.1264|2012-10-16/peg_ratio|-0.1186|2012-10-23/peg_ratio|-0.1234|2012-10-31/peg_ratio|-0.1147|2012-11-07/peg_ratio|-0.1204|2012-11-14/peg_ratio|-0.1117|2012-11-21/peg_ratio|-0.1044|2012-11-28/peg_ratio|-0.1071|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.3691|2012-10-31/percent_of_shares_outstanding|3.6572|2012-11-15/percent_of_shares_outstanding|3.361|2012-11-30/percent_of_shares_outstanding|2.9602|2012-10-09/price|11|2012-10-23/price|10.74|2012-11-06/price|10.64|2012-11-20/price|9.54|2012-10-09/total_return_price|11|2012-10-23/total_return_price|10.74|2012-11-06/total_return_price|10.64|2012-11-20/total_return_price|9.54|2012-10-02/enterprise_value|3291.0395|2012-10-09/enterprise_value|3255.2904|2012-10-16/enterprise_value|3161.7929|2012-10-23/enterprise_value|3219.5414|2012-10-31/enterprise_value|3115.0442|2012-11-07/enterprise_value|3183.7923|2012-11-14/enterprise_value|3079.2952|2012-11-21/enterprise_value|2991.2975|2012-11-28/enterprise_value|3024.2966
adr_usa_0220|GOL|201212|1017.2862|662.8877|67.254|1893.2001|828.2234|4041.0512|1978.8974|2062.1538||357.0411|-808.027|17.1323|0.799|-3.5614|-5.2389|0.6127|0.3929||3.0278|-0.1462|4.2829|0|-17.213|2.0692|134.6633|-1.6088|0|1027.0934|19.5015|58.5549|-235.2832|-216.653|-183.2694|10.46|10.46|3491.7841|12.84|2013-01-02/ev_revenues|0.6386|2013-01-09/ev_revenues|0.6493|2013-01-16/ev_revenues|0.6835|2013-01-23/ev_revenues|0.6862|2013-01-30/ev_revenues|0.7003|2013-02-06/ev_revenues|0.7023|2013-02-13/ev_revenues|0.6895|2013-02-20/ev_revenues|0.6453|2013-02-27/ev_revenues|0.6212|2013-01-02/ev_free_cash_flow|-15.1661|2013-01-09/ev_free_cash_flow|-15.4208|2013-01-16/ev_free_cash_flow|-16.2326|2013-01-23/ev_free_cash_flow|-16.2962|2013-01-30/ev_free_cash_flow|-16.6305|2013-02-06/ev_free_cash_flow|-16.6782|2013-02-13/ev_free_cash_flow|-16.3758|2013-02-20/ev_free_cash_flow|-15.3253|2013-02-27/ev_free_cash_flow|-14.7523|2013-01-02/ps_ratio|0.4163|2013-01-09/ps_ratio|0.4267|2013-01-16/ps_ratio|0.4598|2013-01-23/ps_ratio|0.4624|2013-01-30/ps_ratio|0.476|2013-02-06/ps_ratio|0.4779|2013-02-13/ps_ratio|0.4656|2013-02-20/ps_ratio|0.4228|2013-02-27/ps_ratio|0.3995|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|5.0116|2013-01-09/price_to_book_value|5.1365|2013-01-16/price_to_book_value|5.5347|2013-01-23/price_to_book_value|5.5659|2013-01-30/price_to_book_value|5.7298|2013-02-06/price_to_book_value|5.7532|2013-02-13/price_to_book_value|5.6049|2013-02-20/price_to_book_value|5.0897|2013-02-27/price_to_book_value|4.8087|2013-01-02/peg_ratio|-0.0362|2013-01-09/peg_ratio|-0.0371|2013-01-16/peg_ratio|-0.0399|2013-01-23/peg_ratio|-0.0402|2013-01-30/peg_ratio|-0.0414|2013-02-06/peg_ratio|-0.0415|2013-02-13/peg_ratio|-0.0405|2013-02-20/peg_ratio|-0.0367|2013-02-27/peg_ratio|-0.0347|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.7903|2013-01-31/percent_of_shares_outstanding|1.7494|2013-02-15/percent_of_shares_outstanding|1.1799|2013-02-28/percent_of_shares_outstanding|0.9223|2013-01-02/price|12.84|2013-01-16/price|14.18|2013-01-30/price|14.68|2013-02-13/price|14.36|2013-02-27/price|12.32|2013-01-02/total_return_price|12.84|2013-01-16/total_return_price|14.18|2013-01-30/total_return_price|14.68|2013-02-13/total_return_price|14.36|2013-02-27/total_return_price|12.32|2013-01-02/enterprise_value|2655.6485|2013-01-09/enterprise_value|2700.2432|2013-01-16/enterprise_value|2842.3887|2013-01-23/enterprise_value|2853.5374|2013-01-30/enterprise_value|2912.0679|2013-02-06/enterprise_value|2920.4295|2013-02-13/enterprise_value|2867.4733|2013-02-20/enterprise_value|2683.5202|2013-02-27/enterprise_value|2583.1821
adr_usa_0220|GOL|201303|1034.0425|693.4532|68.8973|1925.5054|838.6507|4112.5637|1320.7091|2791.8545||332.4474|-858.8046|15.9083|0.6111|-4.6718|-14.5135|0.8102|0.3897||4.6916|-0.0339|7.9667|0|-0.3771|3.0275|138.2455|-0.2716|0|1039.8417|162.7928|134.2938|-2.8724|-37.5909|-79.8506|12.02|12.02|2541.3746|11.44|2013-04-03/ev_revenues|0.8783|2013-04-10/ev_revenues|0.8894|2013-04-17/ev_revenues|0.8957|2013-04-24/ev_revenues|0.9507|2013-05-01/ev_revenues|0.9152|2013-05-08/ev_revenues|0.9166|2013-05-15/ev_revenues|0.8999|2013-05-22/ev_revenues|0.8672|2013-05-29/ev_revenues|0.8282|2013-04-03/ev_free_cash_flow|-11.0119|2013-04-10/ev_free_cash_flow|-11.1515|2013-04-17/ev_free_cash_flow|-11.23|2013-04-24/ev_free_cash_flow|-11.919|2013-05-01/ev_free_cash_flow|-11.4742|2013-05-08/ev_free_cash_flow|-11.4916|2013-05-15/ev_free_cash_flow|-11.2823|2013-05-22/ev_free_cash_flow|-10.8723|2013-05-29/ev_free_cash_flow|-10.3839|2013-04-03/ps_ratio|0.3771|2013-04-10/ps_ratio|0.388|2013-04-17/ps_ratio|0.3941|2013-04-24/ps_ratio|0.4477|2013-05-01/ps_ratio|0.4131|2013-05-08/ps_ratio|0.4144|2013-05-15/ps_ratio|0.3981|2013-05-22/ps_ratio|0.3663|2013-05-29/ps_ratio|0.3283|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|4.6279|2013-04-10/price_to_book_value|4.7611|2013-04-17/price_to_book_value|4.836|2013-04-24/price_to_book_value|5.4935|2013-05-01/price_to_book_value|5.069|2013-05-08/price_to_book_value|5.0857|2013-05-15/price_to_book_value|4.8859|2013-05-22/price_to_book_value|4.4947|2013-05-29/price_to_book_value|4.0286|2013-04-03/peg_ratio|-0.0422|2013-04-10/peg_ratio|-0.0434|2013-04-17/peg_ratio|-0.0441|2013-04-24/peg_ratio|-0.0501|2013-05-01/peg_ratio|-0.0462|2013-05-08/peg_ratio|-0.0464|2013-05-15/peg_ratio|-0.0445|2013-05-22/peg_ratio|-0.041|2013-05-29/peg_ratio|-0.0367|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.3043|2013-04-30/percent_of_shares_outstanding|1.9806|2013-05-15/percent_of_shares_outstanding|1.7121|2013-05-31/percent_of_shares_outstanding|1.9709|2013-04-10/price|11.44|2013-04-24/price|13.2|2013-05-08/price|12.22|2013-05-22/price|10.8|2013-04-10/total_return_price|11.44|2013-04-24/total_return_price|13.2|2013-05-08/total_return_price|12.22|2013-05-22/total_return_price|10.8|2013-04-03/enterprise_value|3493.5896|2013-04-10/enterprise_value|3537.8639|2013-04-17/enterprise_value|3562.7682|2013-04-24/enterprise_value|3781.3728|2013-05-01/enterprise_value|3640.2483|2013-05-08/enterprise_value|3645.7826|2013-05-15/enterprise_value|3579.3711|2013-05-22/enterprise_value|3449.3152|2013-05-29/enterprise_value|3294.3551
adr_usa_0220|GOL|201306|1499.6116|1164.1171|67.2515|1774.4541|766.3196|4078.9174|1369.4558|2709.4616||388.7984|-990.6455|14.5723|0.7301|-2.4554|-9.1541|0.3262|0.2326||2.855|-0.026|3.9638|0|-34.0414|4.3863|138.2185|-1.5727|0|926.0294|94.2934|122.1905|-222.4884|-217.3931|-44.1507|7.32|7.32|2904.1875|5.94|2013-07-03/ev_revenues|0.3593|2013-07-10/ev_revenues|0.369|2013-07-17/ev_revenues|0.4053|2013-07-24/ev_revenues|0.4039|2013-07-31/ev_revenues|0.3997|2013-08-07/ev_revenues|0.3662|2013-08-14/ev_revenues|0.4018|2013-08-21/ev_revenues|0.4046|2013-08-28/ev_revenues|0.4025|2013-07-03/ev_free_cash_flow|-2.7675|2013-07-10/ev_free_cash_flow|-2.8427|2013-07-17/ev_free_cash_flow|-3.1218|2013-07-24/ev_free_cash_flow|-3.1111|2013-07-31/ev_free_cash_flow|-3.0789|2013-08-07/ev_free_cash_flow|-2.8212|2013-08-14/ev_free_cash_flow|-3.095|2013-08-21/ev_free_cash_flow|-3.1165|2013-08-28/ev_free_cash_flow|-3.1004|2013-07-03/ps_ratio|0.2036|2013-07-10/ps_ratio|0.2132|2013-07-17/ps_ratio|0.2489|2013-07-24/ps_ratio|0.2475|2013-07-31/ps_ratio|0.2434|2013-08-07/ps_ratio|0.2105|2013-08-14/ps_ratio|0.2455|2013-08-21/ps_ratio|0.2482|2013-08-28/ps_ratio|0.2461|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|2.1138|2013-07-10/price_to_book_value|2.2134|2013-07-17/price_to_book_value|2.5835|2013-07-24/price_to_book_value|2.5693|2013-07-31/price_to_book_value|2.5266|2013-08-07/price_to_book_value|2.185|2013-08-14/price_to_book_value|2.5479|2013-08-21/price_to_book_value|2.5764|2013-08-28/price_to_book_value|2.5551|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.282|2013-07-31/percent_of_shares_outstanding|6.2301|2013-08-15/percent_of_shares_outstanding|6.5138|2013-08-30/percent_of_shares_outstanding|5.6045|2013-07-03/price|5.94|2013-07-17/price|7.26|2013-07-31/price|7.1|2013-08-14/price|7.16|2013-08-28/price|7.18|2013-07-03/total_return_price|5.94|2013-07-17/total_return_price|7.26|2013-07-31/total_return_price|7.1|2013-08-14/total_return_price|7.16|2013-08-28/total_return_price|7.18|2013-07-03/enterprise_value|1426.5253|2013-07-10/enterprise_value|1465.2653|2013-07-17/enterprise_value|1609.1569|2013-07-24/enterprise_value|1603.6226|2013-07-31/enterprise_value|1587.0198|2013-08-07/enterprise_value|1454.1968|2013-08-14/enterprise_value|1595.3212|2013-08-21/enterprise_value|1606.3898|2013-08-28/enterprise_value|1598.0884
adr_usa_0220|GOL|201309|1551.5243|1145.1445|59.966|1689.9039|746.7369|4098.6419|1491.9403|2606.7017||281.0707|-1066.5784|14.2296|0.4798|-3.3769|-3.6963|0.4173|0.3222||3.3451||5.2915|0|-20.9632|4.2753|138.223|-0.7066|0|972.9442|145.6048|147.9564|-65.3214|-97.69|-81.4813|9.4|9.4|1905.2416|9.38|2013-10-02/ev_revenues|0.4917|2013-10-09/ev_revenues|0.4708|2013-10-16/ev_revenues|0.5001|2013-10-23/ev_revenues|0.5322|2013-10-30/ev_revenues|0.5064|2013-11-06/ev_revenues|0.4904|2013-11-13/ev_revenues|0.445|2013-11-20/ev_revenues|0.4457|2013-11-27/ev_revenues|0.4659|2013-10-02/ev_free_cash_flow|-21.74|2013-10-09/ev_free_cash_flow|-20.8146|2013-10-16/ev_free_cash_flow|-22.1102|2013-10-23/ev_free_cash_flow|-23.5291|2013-10-30/ev_free_cash_flow|-22.3878|2013-11-06/ev_free_cash_flow|-21.6783|2013-11-13/ev_free_cash_flow|-19.6733|2013-11-20/ev_free_cash_flow|-19.7041|2013-11-27/ev_free_cash_flow|-20.5987|2013-10-02/ps_ratio|0.3456|2013-10-09/ps_ratio|0.3248|2013-10-16/ps_ratio|0.3539|2013-10-23/ps_ratio|0.3858|2013-10-30/ps_ratio|0.3601|2013-11-06/ps_ratio|0.3442|2013-11-13/ps_ratio|0.2992|2013-11-20/ps_ratio|0.2999|2013-11-27/ps_ratio|0.32|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|4.9127|2013-10-09/price_to_book_value|4.6173|2013-10-16/price_to_book_value|5.0308|2013-10-23/price_to_book_value|5.4837|2013-10-30/price_to_book_value|5.1194|2013-11-06/price_to_book_value|4.893|2013-11-13/price_to_book_value|4.253|2013-11-20/price_to_book_value|4.2629|2013-11-27/price_to_book_value|4.5484|2013-10-02/peg_ratio|-0.2719|2013-10-09/peg_ratio|-0.2556|2013-10-16/peg_ratio|-0.2785|2013-10-22/peg_ratio|-0.3052|2013-10-29/peg_ratio|-0.2839|2013-11-05/peg_ratio|-0.2763|2013-11-12/peg_ratio|-0.2376|2013-11-19/peg_ratio|-0.2365|2013-11-26/peg_ratio|-0.2561|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.9769|2013-10-31/percent_of_shares_outstanding|5.2453|2013-11-15/percent_of_shares_outstanding|5.8928|2013-11-29/percent_of_shares_outstanding|5.7743|2013-10-09/price|9.38|2013-10-23/price|11.14|2013-11-06/price|9.94|2013-11-20/price|8.66|2013-10-09/total_return_price|9.38|2013-10-23/total_return_price|11.14|2013-11-06/total_return_price|9.94|2013-11-20/total_return_price|8.66|2013-10-02/enterprise_value|1950.2195|2013-10-09/enterprise_value|1867.2051|2013-10-16/enterprise_value|1983.4252|2013-10-23/enterprise_value|2110.7139|2013-10-30/enterprise_value|2008.3295|2013-11-06/enterprise_value|1944.6852|2013-11-13/enterprise_value|1764.8207|2013-11-20/enterprise_value|1767.5878|2013-11-27/enterprise_value|1847.8351
adr_usa_0220|GOL|201312|1506.2981|1179.1415|49.4863|1593.5108|715.6936|3979.3627|1456.0623|2523.3003||274.9772|-1037.1007|13.5671|0.4527|-4.7341|-20.0126|0.3936|0.3068||4.3613||5.2142|0|17.8723|5.3457|138.6074|-0.0614|0|1196.5695|109.5983|-151.214|-16.52|-20.9555|-65.7137|8.52|8.52|1795.2593|8.7|2014-01-02/ev_revenues|0.4129|2014-01-09/ev_revenues|0.4264|2014-01-16/ev_revenues|0.4324|2014-01-23/ev_revenues|0.425|2014-01-30/ev_revenues|0.396|2014-02-06/ev_revenues|0.4136|2014-02-13/ev_revenues|0.4237|2014-02-20/ev_revenues|0.4507|2014-02-27/ev_revenues|0.452|2014-01-02/ev_free_cash_flow|32.0166|2014-01-09/ev_free_cash_flow|33.0624|2014-01-16/ev_free_cash_flow|33.533|2014-01-23/ev_free_cash_flow|32.9578|2014-01-30/ev_free_cash_flow|30.7093|2014-02-06/ev_free_cash_flow|32.0689|2014-02-13/ev_free_cash_flow|32.8532|2014-02-20/ev_free_cash_flow|34.9448|2014-02-27/ev_free_cash_flow|35.0494|2014-01-02/ps_ratio|0.291|2014-01-09/ps_ratio|0.3044|2014-01-16/ps_ratio|0.3104|2014-01-23/ps_ratio|0.303|2014-01-30/ps_ratio|0.2743|2014-02-06/ps_ratio|0.2917|2014-02-13/ps_ratio|0.3017|2014-02-20/ps_ratio|0.3285|2014-02-27/ps_ratio|0.3298|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|4.4114|2014-01-09/price_to_book_value|4.6143|2014-01-16/price_to_book_value|4.7055|2014-01-23/price_to_book_value|4.594|2014-01-30/price_to_book_value|4.1579|2014-02-06/price_to_book_value|4.4216|2014-02-13/price_to_book_value|4.5737|2014-02-20/price_to_book_value|4.9794|2014-02-27/price_to_book_value|4.9996|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.4658|2014-01-31/percent_of_shares_outstanding|5.1853|2014-02-14/percent_of_shares_outstanding|4.9799|2014-02-28/percent_of_shares_outstanding|5.0013|2014-01-02/price|8.7|2014-01-16/price|9.28|2014-01-30/price|8.2|2014-02-13/price|9.02|2014-02-27/price|9.86|2014-01-02/total_return_price|8.7|2014-01-16/total_return_price|9.28|2014-01-30/total_return_price|8.2|2014-02-13/total_return_price|9.02|2014-02-27/total_return_price|9.86|2014-01-02/enterprise_value|1707.4569|2014-01-09/enterprise_value|1763.2292|2014-01-16/enterprise_value|1788.3267|2014-01-23/enterprise_value|1757.652|2014-01-30/enterprise_value|1637.7416|2014-02-06/enterprise_value|1710.2455|2014-02-13/enterprise_value|1752.0747|2014-02-20/enterprise_value|1863.6193|2014-02-27/enterprise_value|1869.1965
adr_usa_0220|GOL|201403|1515.5676|1153.6326|56.2186|1606.1459|755.4752|4083.4654|1517.1466|2566.3188||249.5857|-1141.273|14.1725|0.4405|-5.035|34.1604|0.427|0.3184||4.8272||5.9976|0|0.4932|4.3523|138.3885|-0.4011|0|1052.7392|187.9643|147.2113|-20.8285|-55.3919|-66.0878|9.52|9.52|1821.7901|10.96|2014-04-03/ev_revenues|0.5171|2014-04-10/ev_revenues|0.5165|2014-04-17/ev_revenues|0.5238|2014-04-24/ev_revenues|0.5471|2014-05-01/ev_revenues|0.5938|2014-05-08/ev_revenues|0.5738|2014-05-15/ev_revenues|0.5772|2014-05-22/ev_revenues|0.5498|2014-05-29/ev_revenues|0.5738|2014-04-03/ev_free_cash_flow|8.8216|2014-04-10/ev_free_cash_flow|8.8102|2014-04-17/ev_free_cash_flow|8.9354|2014-04-24/ev_free_cash_flow|9.3337|2014-05-01/ev_free_cash_flow|10.1302|2014-05-08/ev_free_cash_flow|9.7889|2014-05-15/ev_free_cash_flow|9.8458|2014-05-22/ev_free_cash_flow|9.3792|2014-05-29/ev_free_cash_flow|9.7889|2014-04-03/ps_ratio|0.3662|2014-04-10/ps_ratio|0.3656|2014-04-17/ps_ratio|0.3729|2014-04-24/ps_ratio|0.3962|2014-05-01/ps_ratio|0.4429|2014-05-08/ps_ratio|0.4229|2014-05-15/ps_ratio|0.4263|2014-05-22/ps_ratio|0.3989|2014-05-29/ps_ratio|0.4229|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|6.0867|2014-04-10/price_to_book_value|6.0757|2014-04-17/price_to_book_value|6.1976|2014-04-24/price_to_book_value|6.5857|2014-05-01/price_to_book_value|7.3617|2014-05-08/price_to_book_value|7.0291|2014-05-15/price_to_book_value|7.0846|2014-05-22/price_to_book_value|6.63|2014-05-29/price_to_book_value|7.0291|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.7216|2014-04-30/percent_of_shares_outstanding|3.735|2014-05-15/percent_of_shares_outstanding|3.6003|2014-05-30/percent_of_shares_outstanding|3.592|2014-04-10/price|10.96|2014-04-24/price|11.88|2014-05-08/price|12.68|2014-05-22/price|11.96|2014-04-10/total_return_price|10.96|2014-04-24/total_return_price|11.88|2014-05-08/total_return_price|12.68|2014-05-22/total_return_price|11.96|2014-04-03/enterprise_value|2145.1855|2014-04-10/enterprise_value|2142.4184|2014-04-17/enterprise_value|2172.857|2014-04-24/enterprise_value|2269.7071|2014-05-01/enterprise_value|2463.4073|2014-05-08/enterprise_value|2380.3929|2014-05-15/enterprise_value|2394.2286|2014-05-22/enterprise_value|2280.7757|2014-05-29/enterprise_value|2380.3929
adr_usa_0220|GOL|201406|1526.9054|1179.6625|67.1886|1599.665|784.8783|4167.8641|1532.0101|2635.854||220.6329|-1255.4566|14.6067|0.5245|-8.6619|8.9468|0.468|0.3736||6.2087||7.1151|0|49.1481|3.2592|138.3586|-0.565|0|1066.1009|184.3513|178.9301|-30.375|-77.9793|-64.7641|11.5|11.5|2175.6241|11.08|2014-07-03/ev_revenues|0.5129|2014-07-10/ev_revenues|0.5342|2014-07-17/ev_revenues|0.5155|2014-07-24/ev_revenues|0.5787|2014-07-31/ev_revenues|0.5465|2014-08-07/ev_revenues|0.5387|2014-08-14/ev_revenues|0.5323|2014-08-21/ev_revenues|0.5516|2014-08-28/ev_revenues|0.5439|2014-07-03/ev_free_cash_flow|3.8879|2014-07-10/ev_free_cash_flow|4.0494|2014-07-17/ev_free_cash_flow|3.9075|2014-07-24/ev_free_cash_flow|4.3869|2014-07-31/ev_free_cash_flow|4.1423|2014-08-07/ev_free_cash_flow|4.0836|2014-08-14/ev_free_cash_flow|4.0347|2014-08-21/ev_free_cash_flow|4.1814|2014-08-28/ev_free_cash_flow|4.1227|2014-07-03/ps_ratio|0.3576|2014-07-10/ps_ratio|0.3789|2014-07-17/ps_ratio|0.3602|2014-07-24/ps_ratio|0.4234|2014-07-31/ps_ratio|0.3911|2014-08-07/ps_ratio|0.3834|2014-08-14/ps_ratio|0.3769|2014-08-21/ps_ratio|0.3963|2014-08-28/ps_ratio|0.3886|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|6.9483|2014-07-10/price_to_book_value|7.3622|2014-07-17/price_to_book_value|6.9985|2014-07-24/price_to_book_value|8.2276|2014-07-31/price_to_book_value|7.6005|2014-08-07/price_to_book_value|7.45|2014-08-14/price_to_book_value|7.3246|2014-08-21/price_to_book_value|7.7009|2014-08-28/price_to_book_value|7.5504|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.0829|2014-07-31/percent_of_shares_outstanding|2.4692|2014-08-15/percent_of_shares_outstanding|1.5604|2014-08-29/percent_of_shares_outstanding|1.1465|2014-07-03/price|11.08|2014-07-17/price|11.16|2014-07-31/price|12.12|2014-08-14/price|11.68|2014-08-28/price|12.04|2014-07-03/total_return_price|11.08|2014-07-17/total_return_price|11.16|2014-07-31/total_return_price|12.12|2014-08-14/total_return_price|11.68|2014-08-28/total_return_price|12.04|2014-07-03/enterprise_value|2199.55|2014-07-10/enterprise_value|2290.8679|2014-07-17/enterprise_value|2210.6188|2014-07-24/enterprise_value|2481.8052|2014-07-31/enterprise_value|2343.4448|2014-08-07/enterprise_value|2310.2383|2014-08-14/enterprise_value|2282.5662|2014-08-21/enterprise_value|2365.5825|2014-08-28/enterprise_value|2332.376
adr_usa_0220|GOL|201409|1345.2237|970.488|55.716|1450.8018|700.2369|4107.1752|1745.5183|2361.6569||77.0783|-1237.0098|12.7511|0.4981|-7.5598|3.7754|0.4864|0.3427||6.6599||20.9711|0|30.3693|1.1498|141.6161|-0.8459|0|1081.1828|216.0783|148.4963|-124.2615|-119.6306|-67.5266|10.62|10.62|2135.9042|10.54|2014-10-02/ev_revenues|0.464|2014-10-09/ev_revenues|0.5005|2014-10-16/ev_revenues|0.4723|2014-10-23/ev_revenues|0.4455|2014-10-30/ev_revenues|0.4896|2014-11-06/ev_revenues|0.4749|2014-11-13/ev_revenues|0.4953|2014-11-20/ev_revenues|0.4787|2014-11-28/ev_revenues|0.5311|2014-10-02/ev_free_cash_flow|7.9913|2014-10-09/ev_free_cash_flow|8.6188|2014-10-16/ev_free_cash_flow|8.1344|2014-10-23/ev_free_cash_flow|7.6721|2014-10-30/ev_free_cash_flow|8.4316|2014-11-06/ev_free_cash_flow|8.1784|2014-11-13/ev_free_cash_flow|8.5307|2014-11-20/ev_free_cash_flow|8.2445|2014-11-28/ev_free_cash_flow|9.1471|2014-10-02/ps_ratio|0.2977|2014-10-09/ps_ratio|0.3338|2014-10-16/ps_ratio|0.3059|2014-10-23/ps_ratio|0.2793|2014-10-30/ps_ratio|0.323|2014-11-06/ps_ratio|0.3085|2014-11-13/ps_ratio|0.3287|2014-11-20/ps_ratio|0.3123|2014-11-28/ps_ratio|0.3642|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|17.1365|2014-10-09/price_to_book_value|19.2147|2014-10-16/price_to_book_value|17.6105|2014-10-23/price_to_book_value|16.0791|2014-10-30/price_to_book_value|18.5949|2014-11-06/price_to_book_value|17.7563|2014-11-13/price_to_book_value|18.923|2014-11-20/price_to_book_value|17.9751|2014-11-28/price_to_book_value|20.9648|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.942|2014-10-31/percent_of_shares_outstanding|1.5114|2014-11-14/percent_of_shares_outstanding|1.4018|2014-11-28/percent_of_shares_outstanding|1.4918|2014-10-09/price|10.54|2014-10-23/price|8.82|2014-11-06/price|9.74|2014-11-20/price|9.86|2014-10-09/total_return_price|10.54|2014-10-23/total_return_price|8.82|2014-11-06/total_return_price|9.74|2014-11-20/total_return_price|9.86|2014-10-02/enterprise_value|2040.1353|2014-10-09/enterprise_value|2200.3236|2014-10-16/enterprise_value|2076.6695|2014-10-23/enterprise_value|1958.636|2014-10-30/enterprise_value|2152.5481|2014-11-06/enterprise_value|2087.9108|2014-11-13/enterprise_value|2177.841|2014-11-20/enterprise_value|2104.7727|2014-11-28/enterprise_value|2335.2189
adr_usa_0220|GOL|201412|1121.5861|824.6442|52.0876|1352.8879|643.8311|3872.1904|1582.2276|2289.9627||-194.701|-1390.1314|11.7774|0.5126|-4.5978|8.8279|0.6318|0.3458||20.4179||-7.7366|0|-3.3829|1.2019|140.5448|-1.8637|0|1069.7664|212.8325|78.2985|-216.5554|-261.9356|-65.4447|10.34|10.34|2253.7196|10.92|2015-01-02/ev_revenues|0.5354|2015-01-09/ev_revenues|0.5196|2015-01-16/ev_revenues|0.5354|2015-01-23/ev_revenues|0.5071|2015-01-30/ev_revenues|0.4722|2015-02-06/ev_revenues|0.4386|2015-02-13/ev_revenues|0.4294|2015-02-20/ev_revenues|0.4268|2015-02-27/ev_revenues|0.4037|2015-01-02/ev_free_cash_flow|6.0781|2015-01-09/ev_free_cash_flow|5.8987|2015-01-16/ev_free_cash_flow|6.0781|2015-01-23/ev_free_cash_flow|5.7567|2015-01-30/ev_free_cash_flow|5.3606|2015-02-06/ev_free_cash_flow|4.9795|2015-02-13/ev_free_cash_flow|4.8749|2015-02-20/ev_free_cash_flow|4.845|2015-02-27/ev_free_cash_flow|4.5834|2015-01-02/ps_ratio|0.3574|2015-01-09/ps_ratio|0.3416|2015-01-16/ps_ratio|0.3574|2015-01-23/ps_ratio|0.3292|2015-01-30/ps_ratio|0.2945|2015-02-06/ps_ratio|0.2611|2015-02-13/ps_ratio|0.252|2015-02-20/ps_ratio|0.2494|2015-02-27/ps_ratio|0.2265|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/peg_ratio|-0.0731|2015-01-13/peg_ratio|-0.0676|2015-01-20/peg_ratio|-0.0664|2015-01-27/peg_ratio|-0.0647|2015-02-03/peg_ratio|-0.0584|2015-02-10/peg_ratio|-0.0532|2015-02-17/peg_ratio|-0.0508|2015-02-24/peg_ratio|-0.0508|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.3743|2015-01-30/percent_of_shares_outstanding|1.5236|2015-02-13/percent_of_shares_outstanding|1.4778|2015-02-27/percent_of_shares_outstanding|1.3524|2015-01-02/price|10.92|2015-01-16/price|10.92|2015-01-30/price|9|2015-02-13/price|7.7|2015-02-27/price|6.92|2015-01-02/total_return_price|10.92|2015-01-16/total_return_price|10.92|2015-01-30/total_return_price|9|2015-02-13/total_return_price|7.7|2015-02-27/total_return_price|6.92|2015-01-02/enterprise_value|2286.0704|2015-01-09/enterprise_value|2218.6089|2015-01-16/enterprise_value|2286.0704|2015-01-23/enterprise_value|2165.2019|2015-01-30/enterprise_value|2016.2244|2015-02-06/enterprise_value|1872.8687|2015-02-13/enterprise_value|1833.5162|2015-02-20/enterprise_value|1822.2726|2015-02-27/enterprise_value|1723.8912
adr_usa_0220|GOL|201503|900.6045|617.1325|50.2139|1135.8705|525.818|3512.7702|1343.2974|2169.4728||-388.7069|-1361.641|9.6217|0.3425|-2.1707|3.8884|0.4808|0.1656|||-0.0122|-3.6038|0|-6.7383|2.5379|155.3338|-1.6705|0|879.8421|190.6442|138.6822|-249.9791|-247.5214|-67.059|5.06|5.06|1462.4779|5.18|2015-04-06/ev_revenues|0.3788|2015-04-13/ev_revenues|0.3815|2015-04-20/ev_revenues|0.3904|2015-04-27/ev_revenues|0.4096|2015-05-04/ev_revenues|0.3863|2015-05-11/ev_revenues|0.3822|2015-05-18/ev_revenues|0.3884|2015-05-26/ev_revenues|0.3753|2015-04-06/ev_free_cash_flow|4.5768|2015-04-13/ev_free_cash_flow|4.61|2015-04-20/ev_free_cash_flow|4.7178|2015-04-27/ev_free_cash_flow|4.9499|2015-05-04/ev_free_cash_flow|4.668|2015-05-11/ev_free_cash_flow|4.6183|2015-05-18/ev_free_cash_flow|4.6929|2015-05-26/ev_free_cash_flow|4.5354|2015-04-06/ps_ratio|0.175|2015-04-13/ps_ratio|0.1778|2015-04-20/ps_ratio|0.1869|2015-04-27/ps_ratio|0.2066|2015-05-04/ps_ratio|0.1827|2015-05-11/ps_ratio|0.1785|2015-05-18/ps_ratio|0.1848|2015-05-26/ps_ratio|0.1715|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-07/peg_ratio|-0.0128|2015-04-14/peg_ratio|-0.014|2015-04-21/peg_ratio|-0.0132|2015-04-28/peg_ratio|-0.0139|2015-05-05/peg_ratio|-0.0135|2015-05-12/peg_ratio|-0.0129|2015-05-19/peg_ratio|-0.0129|2015-05-26/peg_ratio|-0.0123|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.4213|2015-04-30/percent_of_shares_outstanding|2.7803|2015-05-15/percent_of_shares_outstanding|2.5099|2015-05-29/percent_of_shares_outstanding|3.178|2015-04-10/price|5.18|2015-04-24/price|5.64|2015-05-08/price|5.22|2015-05-22/price|5.04|2015-04-10/total_return_price|5.18|2015-04-24/total_return_price|5.64|2015-05-08/total_return_price|5.22|2015-05-22/total_return_price|5.04|2015-04-06/enterprise_value|1551.7049|2015-04-13/enterprise_value|1562.9494|2015-04-20/enterprise_value|1599.4939|2015-04-27/enterprise_value|1678.2052|2015-05-04/enterprise_value|1582.6272|2015-05-11/enterprise_value|1565.7605|2015-05-18/enterprise_value|1591.0606|2015-05-26/enterprise_value|1537.6493
adr_usa_0220|GOL|201506|847.7374|549.7432|53.9684|1208.2984|546.3246|3620.3639|1440.8763|2179.4877||-516.4145|-1537.6842|7.9368|0.4267|-2.0964|5.9455|0.5032|0.184|||-0.0044|-2.7451|0|-5.1639|3.3096|140.7096|-0.916|0|693.1617|44.888|129.1343|-76.1144|-128.809|-65.7056|5|5|1588.8499|4.12|2015-07-07/ev_revenues|0.3949|2015-07-14/ev_revenues|0.4146|2015-07-21/ev_revenues|0.3949|2015-07-28/ev_revenues|0.3775|2015-08-04/ev_revenues|0.3699|2015-08-11/ev_revenues|0.3669|2015-08-18/ev_revenues|0.3495|2015-08-25/ev_revenues|0.3344|2015-07-07/ev_free_cash_flow|5.503|2015-07-14/ev_free_cash_flow|5.7769|2015-07-21/ev_free_cash_flow|5.503|2015-07-28/ev_free_cash_flow|5.2606|2015-08-04/ev_free_cash_flow|5.1553|2015-08-11/ev_free_cash_flow|5.1131|2015-08-18/ev_free_cash_flow|4.8708|2015-08-25/ev_free_cash_flow|4.66|2015-07-07/ps_ratio|0.1514|2015-07-14/ps_ratio|0.1716|2015-07-21/ps_ratio|0.1514|2015-07-28/ps_ratio|0.1335|2015-08-04/ps_ratio|0.1258|2015-08-11/ps_ratio|0.1227|2015-08-18/ps_ratio|0.1048|2015-08-25/ps_ratio|0.0893|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/peg_ratio|-0.0036|2015-07-14/peg_ratio|-0.0041|2015-07-21/peg_ratio|-0.0036|2015-07-28/peg_ratio|-0.0032|2015-08-04/peg_ratio|-0.003|2015-08-11/peg_ratio|-0.0029|2015-08-18/peg_ratio|-0.0025|2015-08-25/peg_ratio|-0.0021|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.4744|2015-07-31/percent_of_shares_outstanding|2.3107|2015-08-14/percent_of_shares_outstanding|2.2833|2015-08-31/percent_of_shares_outstanding|2.05|2015-07-06/price|4.12|2015-07-20/price|3.82|2015-08-03/price|3.34|2015-08-17/price|2.8|2015-08-31/price|2.36|2015-07-06/total_return_price|4.12|2015-07-20/total_return_price|3.82|2015-08-03/total_return_price|3.34|2015-08-17/total_return_price|2.8|2015-08-31/total_return_price|2.36|2015-07-07/enterprise_value|1470.5905|2015-07-14/enterprise_value|1543.7987|2015-07-21/enterprise_value|1470.5905|2015-07-28/enterprise_value|1405.8294|2015-08-04/enterprise_value|1377.6724|2015-08-11/enterprise_value|1366.4096|2015-08-18/enterprise_value|1301.6485|2015-08-25/enterprise_value|1245.3345
adr_usa_0220|GOL|201509|883.9862|651.1931|44.4906|1018.159|419.797|3522.5829|1223.2916|2299.2913||-837.14|-1718.0341|5.6745|0.3105|-1.0329|4.3265|0.4755|0.0647|||-0.0015|-1.8681|0|-38.6462|1.891|149.8376|-4.1531|0|710.9283|134.3943|131.1918|-483.645|-622.169|-78.9329|1.6838|1.6838|1156.1894|2.18|2015-10-06/ev_revenues|0.3902|2015-10-13/ev_revenues|0.3832|2015-10-20/ev_revenues|0.3799|2015-10-27/ev_revenues|0.3768|2015-11-03/ev_revenues|0.3811|2015-11-10/ev_revenues|0.3747|2015-11-17/ev_revenues|0.3752|2015-11-24/ev_revenues|0.3816|2015-10-06/ev_free_cash_flow|-57.5937|2015-10-13/ev_free_cash_flow|-56.5653|2015-10-20/ev_free_cash_flow|-56.0678|2015-10-27/ev_free_cash_flow|-55.619|2015-11-03/ev_free_cash_flow|-56.2488|2015-11-10/ev_free_cash_flow|-55.3056|2015-11-17/ev_free_cash_flow|-55.3801|2015-11-24/ev_free_cash_flow|-56.3188|2015-10-06/ps_ratio|0.0869|2015-10-13/ps_ratio|0.081|2015-10-20/ps_ratio|0.0781|2015-10-27/ps_ratio|0.0755|2015-11-03/ps_ratio|0.0792|2015-11-10/ps_ratio|0.0737|2015-11-17/ps_ratio|0.0742|2015-11-24/ps_ratio|0.0796|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/peg_ratio|-0.0006|2015-10-13/peg_ratio|-0.0006|2015-10-20/peg_ratio|-0.0006|2015-10-27/peg_ratio|-0.0006|2015-11-03/peg_ratio|-0.0006|2015-11-10/peg_ratio|-0.0005|2015-11-17/peg_ratio|-0.0005|2015-11-24/peg_ratio|-0.0006|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.7082|2015-10-30/percent_of_shares_outstanding|1.6237|2015-11-13/percent_of_shares_outstanding|1.6767|2015-11-30/percent_of_shares_outstanding|1.7262|2015-10-12/price|2.18|2015-10-26/price|1.7624|2015-11-09/price|1.7604|2015-11-23/price|1.8168|2015-10-12/total_return_price|2.18|2015-10-26/total_return_price|1.7624|2015-11-09/total_return_price|1.7604|2015-11-23/total_return_price|1.8168|2015-10-06/enterprise_value|1308.6515|2015-10-13/enterprise_value|1285.2827|2015-10-20/enterprise_value|1273.9786|2015-10-27/enterprise_value|1263.7807|2015-11-03/enterprise_value|1278.0923|2015-11-10/enterprise_value|1256.6594|2015-11-17/enterprise_value|1258.3533|2015-11-24/enterprise_value|1279.6825
adr_usa_0220|GOL|201512|621.3731|394.8136|50.2931|1074.497|432.8177|3708.4077|1398.969|2309.4388||-1147.6633|-2060.353|5.7299|0.3476|-1.1127|-51.2982|0.5551|0.0507|||-0.0004|-1.3881|0|-69.3451|1.7759|173.0852|-1.7454|0|689.4527|-57.0848|-165.0692|-209.5413|-307.1802|-74.797|1.314|1.314|1165.6043|1.1606|2016-01-05/ev_revenues|0.4883|2016-01-12/ev_revenues|0.4673|2016-01-19/ev_revenues|0.4531|2016-01-26/ev_revenues|0.4511|2016-02-02/ev_revenues|0.4781|2016-02-09/ev_revenues|0.479|2016-02-16/ev_revenues|0.4691|2016-02-23/ev_revenues|0.4801|2016-01-05/ev_free_cash_flow|-3.9556|2016-01-12/ev_free_cash_flow|-3.7861|2016-01-19/ev_free_cash_flow|-3.6707|2016-01-26/ev_free_cash_flow|-3.6542|2016-02-02/ev_free_cash_flow|-3.8734|2016-02-09/ev_free_cash_flow|-3.8802|2016-02-16/ev_free_cash_flow|-3.8002|2016-02-23/ev_free_cash_flow|-3.8896|2016-01-05/ps_ratio|0.0593|2016-01-12/ps_ratio|0.0406|2016-01-19/ps_ratio|0.0278|2016-01-21/ps_ratio|0.026|2016-01-26/ps_ratio|0.026|2016-01-27/ps_ratio|0.026|2016-02-03/ps_ratio|0.0562|2016-02-10/ps_ratio|0.0482|2016-02-17/ps_ratio|0.0497|2016-02-24/ps_ratio|0.0505|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/peg_ratio|-0.001|2016-01-12/peg_ratio|-0.0007|2016-01-19/peg_ratio|-0.0005|2016-01-26/peg_ratio|-0.0004|2016-02-02/peg_ratio|-0.0009|2016-02-09/peg_ratio|-0.0009|2016-02-16/peg_ratio|-0.0007|2016-02-23/peg_ratio|-0.0009|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.7106|2016-01-29/percent_of_shares_outstanding|1.5921|2016-02-12/percent_of_shares_outstanding|1.4588|2016-02-29/percent_of_shares_outstanding|1.4956|2016-01-04/price|1.1606|2016-01-19/price|0.535|2016-01-21/price|0.5|2016-01-26/price|0.5|2016-01-27/price|0.5|2016-02-10/price|0.9268|2016-02-24/price|0.97|2016-01-04/total_return_price|1.1606|2016-01-19/total_return_price|0.535|2016-01-21/total_return_price|0.5|2016-01-26/total_return_price|0.5|2016-01-27/total_return_price|0.5|2016-02-10/total_return_price|0.9268|2016-02-24/total_return_price|0.97|2016-01-05/enterprise_value|1451.837|2016-01-12/enterprise_value|1389.6082|2016-01-19/enterprise_value|1347.2581|2016-01-26/enterprise_value|1341.2081|2016-02-02/enterprise_value|1421.656|2016-02-09/enterprise_value|1424.1798|2016-02-16/enterprise_value|1394.794|2016-02-23/enterprise_value|1427.6023
adr_usa_0220|GOL|201603|648.5845|388.9288|51.3208|1026.9718|476.0355|3638.5093|1352.3737|2286.1357||-1068.5833|-2069.2011|6.103|0.5265|-1.6893|-4.2655|0.5602|0.0849|||-0.0016|-1.4356|0|-56.1711|1.7796|172.8726|1.043|0|695.5817|157.5187|98.9375|211.1023|180.1662|-68.8344|1.742|1.742|1565.5774|1.35|2016-04-05/ev_revenues|0.5235|2016-04-12/ev_revenues|0.5197|2016-04-19/ev_revenues|0.5316|2016-04-26/ev_revenues|0.5259|2016-05-03/ev_revenues|0.5257|2016-05-10/ev_revenues|0.533|2016-05-17/ev_revenues|0.5356|2016-05-24/ev_revenues|0.5245|2016-05-31/ev_revenues|0.5183|2016-04-05/ev_free_cash_flow|-2.6884|2016-04-12/ev_free_cash_flow|-2.6693|2016-04-19/ev_free_cash_flow|-2.7304|2016-04-26/ev_free_cash_flow|-2.7011|2016-05-03/ev_free_cash_flow|-2.6999|2016-05-10/ev_free_cash_flow|-2.7374|2016-05-17/ev_free_cash_flow|-2.7508|2016-05-24/ev_free_cash_flow|-2.6935|2016-05-31/ev_free_cash_flow|-2.6617|2016-04-06/ps_ratio|0.077|2016-04-13/ps_ratio|0.0835|2016-04-20/ps_ratio|0.0827|2016-04-27/ps_ratio|0.0802|2016-05-04/ps_ratio|0.1034|2016-05-11/ps_ratio|0.0912|2016-05-18/ps_ratio|0.0881|2016-05-25/ps_ratio|0.0794|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/peg_ratio|-0.0142|2016-04-12/peg_ratio|-0.0136|2016-04-19/peg_ratio|-0.0156|2016-04-26/peg_ratio|-0.0146|2016-05-03/peg_ratio|-0.0146|2016-05-10/peg_ratio|-0.0158|2016-05-17/peg_ratio|-0.0163|2016-05-24/peg_ratio|-0.0144|2016-05-31/peg_ratio|-0.0134|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.6398|2016-04-29/percent_of_shares_outstanding|3.4519|2016-05-13/percent_of_shares_outstanding|3.8699|2016-05-31/percent_of_shares_outstanding|3.7374|2016-04-06/price|1.35|2016-04-20/price|1.45|2016-05-04/price|1.812|2016-05-18/price|1.544|2016-04-06/total_return_price|1.35|2016-04-20/total_return_price|1.45|2016-05-04/total_return_price|1.812|2016-05-18/total_return_price|1.544|2016-04-05/enterprise_value|1460.0056|2016-04-12/enterprise_value|1449.6332|2016-04-19/enterprise_value|1482.825|2016-04-26/enterprise_value|1466.9206|2016-05-03/enterprise_value|1466.2291|2016-05-10/enterprise_value|1486.6282|2016-05-17/enterprise_value|1493.8889|2016-05-24/enterprise_value|1462.7716|2016-05-31/enterprise_value|1445.4843
adr_usa_0220|GOL|201606|666.2472|309.2521|57.5997|973.6512|532.2585|3739.3626|1550.8806|2188.482||-1109.796|-2219.9|4.6203|0.5755|-2.4718|-2.9558|0.6209|0.1194|||-0.0229|-1.3966|0|-47.2112|2.0734|173.0386|0.4178|0|595.3093|70.9499|112.7584|105.9272|71.9776|-71.1343|2.092|2.092|1605.2194|2.642|2016-07-05/ev_revenues|0.6101|2016-07-12/ev_revenues|0.6481|2016-07-19/ev_revenues|0.6911|2016-07-26/ev_revenues|0.6841|2016-08-02/ev_revenues|0.6907|2016-08-09/ev_revenues|0.7088|2016-08-16/ev_revenues|0.7482|2016-08-23/ev_revenues|0.7447|2016-08-30/ev_revenues|0.7369|2016-07-05/ev_free_cash_flow|-2.6971|2016-07-12/ev_free_cash_flow|-2.8649|2016-07-19/ev_free_cash_flow|-3.0549|2016-07-26/ev_free_cash_flow|-3.0242|2016-08-02/ev_free_cash_flow|-3.0532|2016-08-09/ev_free_cash_flow|-3.1334|2016-08-16/ev_free_cash_flow|-3.3074|2016-08-23/ev_free_cash_flow|-3.292|2016-08-30/ev_free_cash_flow|-3.2573|2016-07-06/ps_ratio|0.1228|2016-07-13/ps_ratio|0.1641|2016-07-20/ps_ratio|0.2093|2016-07-27/ps_ratio|0.1926|2016-08-03/ps_ratio|0.2043|2016-08-10/ps_ratio|0.2237|2016-08-17/ps_ratio|0.2476|2016-08-24/ps_ratio|0.2376|2016-08-31/ps_ratio|0.2426|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.5793|2016-07-29/percent_of_shares_outstanding|1.2187|2016-08-15/percent_of_shares_outstanding|0.8996|2016-08-31/percent_of_shares_outstanding|1.1629|2016-07-13/price|2.642|2016-07-27/price|3.1|2016-08-10/price|3.6|2016-08-24/price|3.824|2016-07-13/total_return_price|2.642|2016-07-27/total_return_price|3.1|2016-08-10/total_return_price|3.6|2016-08-24/total_return_price|3.824|2016-07-05/enterprise_value|1642.0613|2016-07-12/enterprise_value|1744.2053|2016-07-19/enterprise_value|1859.8531|2016-07-26/enterprise_value|1841.1555|2016-08-02/enterprise_value|1858.8143|2016-08-09/enterprise_value|1907.6357|2016-08-16/enterprise_value|2013.5884|2016-08-23/enterprise_value|2004.2397|2016-08-30/enterprise_value|1983.1184
adr_usa_0220|GOL|201609|597.357|263.0539|55.5175|911.7973|533.6779|3541.0718|1438.2037|2102.868||-1076.1885|-2209.3703|4.2608|0.7375|-33.9599|-3.2602|0.7369|0.2493||||-1.3016|0|-0.8931|0.7892|173.1506|-0.0018|0|739.2898|169.846|108.7733|40.5452|-0.2725|-76.591|3.898|3.898|1984.8496|4.124|2016-10-04/ev_revenues|0.7049|2016-10-11/ev_revenues|0.7143|2016-10-18/ev_revenues|0.7441|2016-10-25/ev_revenues|0.7795|2016-11-01/ev_revenues|0.743|2016-11-08/ev_revenues|0.7575|2016-11-15/ev_revenues|0.6642|2016-11-22/ev_revenues|0.6685|2016-11-29/ev_revenues|0.6541|2016-10-04/ev_free_cash_flow|-5.643|2016-10-11/ev_free_cash_flow|-5.7185|2016-10-18/ev_free_cash_flow|-5.957|2016-10-25/ev_free_cash_flow|-6.2404|2016-11-01/ev_free_cash_flow|-5.9478|2016-11-08/ev_free_cash_flow|-6.064|2016-11-15/ev_free_cash_flow|-5.3168|2016-11-22/ev_free_cash_flow|-5.3515|2016-11-29/ev_free_cash_flow|-5.2363|2016-10-05/ps_ratio|0.2624|2016-10-12/ps_ratio|0.2595|2016-10-19/ps_ratio|0.3048|2016-10-26/ps_ratio|0.3239|2016-11-02/ps_ratio|0.2834|2016-11-09/ps_ratio|0.2859|2016-11-16/ps_ratio|0.2203|2016-11-23/ps_ratio|0.2213|2016-11-30/ps_ratio|0.1984|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.7978|2016-10-31/percent_of_shares_outstanding|0.8687|2016-11-15/percent_of_shares_outstanding|0.5048|2016-11-30/percent_of_shares_outstanding|0.7791|2016-10-05/price|4.124|2016-10-19/price|4.79|2016-11-02/price|4.454|2016-11-16/price|3.462|2016-11-30/price|3.118|2016-10-05/total_return_price|4.124|2016-10-19/total_return_price|4.79|2016-11-02/total_return_price|4.454|2016-11-16/total_return_price|3.462|2016-11-30/total_return_price|3.118|2016-10-04/enterprise_value|1917.0702|2016-10-11/enterprise_value|1942.6974|2016-10-18/enterprise_value|2023.7346|2016-10-25/enterprise_value|2120.0096|2016-11-01/enterprise_value|2020.6178|2016-11-08/enterprise_value|2060.0975|2016-11-15/enterprise_value|1806.2501|2016-11-22/enterprise_value|1818.0247|2016-11-29/enterprise_value|1778.8913
adr_usa_0220|GOL|201612|639.1745|305.1748|56.0892|929.2528|534.4233|3612.894|1489.485|2123.409||-1121.2428|-2246.3139|4.1074|0.6282|7.71|-5.0294|0.654|0.1868|2.1515|||-1.277|0|5.5967|0.9866|173.8687|-0.1928|0|763.1871|47.3209|-175.5136|9.4052|-32.8691|-59.3727|2.936|2.936|1708.5898|3.398|2017-01-03/ev_revenues|0.6216|2017-01-10/ev_revenues|0.6381|2017-01-17/ev_revenues|0.6485|2017-01-24/ev_revenues|0.6697|2017-01-31/ev_revenues|0.6815|2017-02-07/ev_revenues|0.6794|2017-02-14/ev_revenues|0.7282|2017-02-21/ev_revenues|0.7788|2017-02-28/ev_revenues|0.7795|2017-01-03/ev_free_cash_flow|-13.0796|2017-01-10/ev_free_cash_flow|-13.4266|2017-01-17/ev_free_cash_flow|-13.6457|2017-01-24/ev_free_cash_flow|-14.0919|2017-01-31/ev_free_cash_flow|-14.3397|2017-02-07/ev_free_cash_flow|-14.2954|2017-02-14/ev_free_cash_flow|-15.3233|2017-02-21/ev_free_cash_flow|-16.3878|2017-02-28/ev_free_cash_flow|-16.4035|2017-01-04/ps_ratio|0.2014|2017-01-11/ps_ratio|0.2107|2017-01-18/ps_ratio|0.206|2017-01-25/ps_ratio|0.2352|2017-02-01/ps_ratio|0.2438|2017-02-08/ps_ratio|0.2504|2017-02-15/ps_ratio|0.3142|2017-02-22/ps_ratio|0.3635|2017-01-09/pe_ratio|2.5685|2017-01-17/pe_ratio|2.7123|2017-01-24/pe_ratio|2.9824|2017-01-31/pe_ratio|3.1325|2017-02-07/pe_ratio|3.1056|2017-02-14/pe_ratio|3.728|2017-02-21/pe_ratio|4.3725|2017-02-28/pe_ratio|4.382|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.1496|2017-01-31/percent_of_shares_outstanding|1.1278|2017-02-15/percent_of_shares_outstanding|1.0619|2017-02-28/percent_of_shares_outstanding|0.8529|2017-01-11/price|3.398|2017-01-25/price|3.792|2017-02-08/price|4.038|2017-02-22/price|5.862|2017-01-11/total_return_price|3.398|2017-01-25/total_return_price|3.792|2017-02-08/total_return_price|4.038|2017-02-22/total_return_price|5.862|2017-01-03/enterprise_value|1736.3067|2017-01-10/enterprise_value|1782.3711|2017-01-17/enterprise_value|1811.4643|2017-01-24/enterprise_value|1870.6899|2017-01-31/enterprise_value|1903.593|2017-02-07/enterprise_value|1897.7051|2017-02-14/enterprise_value|2034.1664|2017-02-21/enterprise_value|2175.4765|2017-02-28/enterprise_value|2177.5546
adr_usa_0220|GOL|201703|561.8672|161.1935|59.6801|950.2037|552.894|3609.1647|1480.4342|2128.7305||-1100.7113|-2269.9982|4.2438|0.7613|24.7781|-16.02|0.8737|0.3253|4.1498|||-1.2971|0|3.6469|0.5021|174.2185|0.2954|0|823.4156|216.7146|134.9898|49.4931|51.6481|-80.2187|5.304|5.304|2126.6414|5.962|2017-04-04/ev_revenues|0.7887|2017-04-11/ev_revenues|0.8434|2017-04-18/ev_revenues|0.8408|2017-04-25/ev_revenues|0.8308|2017-05-02/ev_revenues|0.8548|2017-05-09/ev_revenues|0.869|2017-05-16/ev_revenues|0.8389|2017-05-23/ev_revenues|0.7168|2017-05-30/ev_revenues|0.7436|2017-04-04/ev_free_cash_flow|-23.5198|2017-04-11/ev_free_cash_flow|-25.1497|2017-04-18/ev_free_cash_flow|-25.072|2017-04-25/ev_free_cash_flow|-24.775|2017-05-02/ev_free_cash_flow|-25.4892|2017-05-09/ev_free_cash_flow|-25.9134|2017-05-16/ev_free_cash_flow|-25.0154|2017-05-23/ev_free_cash_flow|-21.3737|2017-05-30/ev_free_cash_flow|-22.1728|2017-04-05/ps_ratio|0.3542|2017-04-12/ps_ratio|0.3746|2017-04-19/ps_ratio|0.3735|2017-04-26/ps_ratio|0.3711|2017-05-03/ps_ratio|0.404|2017-05-10/ps_ratio|0.3948|2017-05-17/ps_ratio|0.3651|2017-05-24/ps_ratio|0.2826|2017-05-31/ps_ratio|0.2864|2017-04-04/pe_ratio|10.9109|2017-04-11/pe_ratio|12.6889|2017-04-18/pe_ratio|12.6041|2017-04-25/pe_ratio|12.2801|2017-05-02/pe_ratio|13.0592|2017-05-09/pe_ratio|13.522|2017-05-16/pe_ratio|12.5424|2017-05-23/pe_ratio|8.5698|2017-05-30/pe_ratio|9.4415|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.712|2017-04-28/percent_of_shares_outstanding|0.7344|2017-05-15/percent_of_shares_outstanding|0.4436|2017-05-31/percent_of_shares_outstanding|0.6529|2017-04-05/price|5.962|2017-04-19/price|6.286|2017-05-03/price|6.8|2017-05-17/price|6.144|2017-05-31/price|4.82|2017-04-05/total_return_price|5.962|2017-04-19/total_return_price|6.286|2017-05-03/total_return_price|6.8|2017-05-17/total_return_price|6.144|2017-05-31/total_return_price|4.82|2017-04-04/enterprise_value|2304.0249|2017-04-11/enterprise_value|2463.6915|2017-04-18/enterprise_value|2456.0719|2017-04-25/enterprise_value|2426.9786|2017-05-02/enterprise_value|2496.941|2017-05-09/enterprise_value|2538.5028|2017-05-16/enterprise_value|2450.5303|2017-05-23/enterprise_value|2093.7914|2017-05-30/enterprise_value|2172.0662
adr_usa_0220|GOL|201706|587.7518|205.7758|62.9541|932.226|524.3188|3658.9841|1522.0378|2136.9463||-1172.7247|-2307.1314|1.348|0.7194|-15.9782|-21.4515|0.8131|0.2707|8.6547|||-1.2152|0|2.9213|0.5019|173.434|-0.8581|0|672.7992|130.3007|103.8702|-125.5838|-148.8493|-62.9469|4.556|4.556|2101.4111|5.824|2017-07-05/ev_revenues|0.7251|2017-07-12/ev_revenues|0.7686|2017-07-19/ev_revenues|0.782|2017-07-26/ev_revenues|0.7561|2017-08-02/ev_revenues|0.7778|2017-08-09/ev_revenues|0.8155|2017-08-16/ev_revenues|0.7908|2017-08-23/ev_revenues|0.8021|2017-08-30/ev_revenues|0.8389|2017-07-05/ev_free_cash_flow|23.084|2017-07-12/ev_free_cash_flow|24.469|2017-07-19/ev_free_cash_flow|24.8963|2017-07-26/ev_free_cash_flow|24.0711|2017-08-02/ev_free_cash_flow|24.7636|2017-08-09/ev_free_cash_flow|25.9645|2017-08-16/ev_free_cash_flow|25.1762|2017-08-23/ev_free_cash_flow|25.5372|2017-08-30/ev_free_cash_flow|26.7085|2017-07-05/ps_ratio|0.2937|2017-07-12/ps_ratio|0.3373|2017-07-19/ps_ratio|0.3507|2017-07-26/ps_ratio|0.3248|2017-08-02/ps_ratio|0.3466|2017-08-09/ps_ratio|0.3843|2017-08-16/ps_ratio|0.3595|2017-08-23/ps_ratio|0.3709|2017-08-30/ps_ratio|0.4077|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.4182|2017-07-31/percent_of_shares_outstanding|0.2747|2017-08-15/percent_of_shares_outstanding|0.2613|2017-08-31/percent_of_shares_outstanding|0.2282|2017-07-12/price|5.824|2017-07-26/price|5.608|2017-08-09/price|6.636|2017-08-23/price|6.404|2017-07-12/total_return_price|5.824|2017-07-26/total_return_price|5.608|2017-08-09/total_return_price|6.636|2017-08-23/total_return_price|6.404|2017-07-05/enterprise_value|2174.2402|2017-07-12/enterprise_value|2304.6912|2017-07-19/enterprise_value|2344.9367|2017-07-26/enterprise_value|2267.2212|2017-08-02/enterprise_value|2332.4467|2017-08-09/enterprise_value|2445.5506|2017-08-16/enterprise_value|2371.3045|2017-08-23/enterprise_value|2405.305|2017-08-30/enterprise_value|2515.6333
adr_usa_0220|GOL|201709|717.1159|282.7395|60.9102|998.8695|543.728|3776.9255|1607.4149|2169.5106||-1111.4593|-2292.4733|1.3091|0.8938|-106.2051|28.4545|0.9823|0.4626||||-1.2874|0|1.5974|0.2805|173.85|0.6004|0|843.8785|190.0986|51.4429|111.8915|104.2446|-85.0641|8.628|8.628|2680.0848|9.128|2017-10-04/ev_revenues|0.9214|2017-10-11/ev_revenues|0.9568|2017-10-18/ev_revenues|0.9405|2017-10-25/ev_revenues|0.9333|2017-11-01/ev_revenues|0.8872|2017-11-08/ev_revenues|0.8919|2017-11-15/ev_revenues|0.8523|2017-11-22/ev_revenues|0.9115|2017-11-29/ev_revenues|0.9171|2017-10-04/ev_free_cash_flow|12.8167|2017-10-11/ev_free_cash_flow|13.3084|2017-10-18/ev_free_cash_flow|13.0812|2017-10-25/ev_free_cash_flow|12.9816|2017-11-01/ev_free_cash_flow|12.3405|2017-11-08/ev_free_cash_flow|12.4058|2017-11-15/ev_free_cash_flow|11.8549|2017-11-22/ev_free_cash_flow|12.6782|2017-11-29/ev_free_cash_flow|12.756|2017-10-04/ps_ratio|0.5113|2017-10-11/ps_ratio|0.5467|2017-10-18/ps_ratio|0.5304|2017-10-25/ps_ratio|0.5232|2017-11-01/ps_ratio|0.4771|2017-11-08/ps_ratio|0.4818|2017-11-15/ps_ratio|0.4421|2017-11-22/ps_ratio|0.5014|2017-11-29/ps_ratio|0.507|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.3962|2017-10-31/percent_of_shares_outstanding|0.2202|2017-11-15/percent_of_shares_outstanding|0.7116|2017-11-30/percent_of_shares_outstanding|0.8645|2017-10-04/price|9.128|2017-10-18/price|9.468|2017-11-01/price|8.516|2017-11-15/price|7.892|2017-11-29/price|9.05|2017-10-04/total_return_price|9.128|2017-10-18/total_return_price|9.468|2017-11-01/total_return_price|8.516|2017-11-15/total_return_price|7.892|2017-11-29/total_return_price|9.05|2017-10-04/enterprise_value|2859.4807|2017-10-11/enterprise_value|2969.1983|2017-10-18/enterprise_value|2918.506|2017-10-25/enterprise_value|2896.2847|2017-11-01/enterprise_value|2753.2351|2017-11-08/enterprise_value|2767.8178|2017-11-15/enterprise_value|2644.9062|2017-11-22/enterprise_value|2828.5792|2017-11-29/enterprise_value|2845.9396
adr_usa_0220|GOL|201712|1009.3531|598.2046|53.8597|964.3226|527.2432|3950.8937|1740.9827|2209.911||-1056.2861|-2206.6521|1.2577|0.893|331.1232|12.4214|0.9098|0.4829||||-1.6082|0|-3.9708|0.5175|173.7202|0.0123|0|892.5593|60.7078|-173.792|-11.1315|1.2515|-52.8919|8.62|8.62|2771.2899|9.42|2018-01-03/ev_revenues|0.8776|2018-01-10/ev_revenues|0.8851|2018-01-17/ev_revenues|0.9061|2018-01-24/ev_revenues|0.9539|2018-01-31/ev_revenues|0.9872|2018-02-07/ev_revenues|0.9496|2018-02-14/ev_revenues|0.9604|2018-02-21/ev_revenues|0.948|2018-02-28/ev_revenues|1.0071|2018-01-03/ev_free_cash_flow|36.7597|2018-01-10/ev_free_cash_flow|37.0748|2018-01-17/ev_free_cash_flow|37.9527|2018-01-24/ev_free_cash_flow|39.9561|2018-01-31/ev_free_cash_flow|41.3517|2018-02-07/ev_free_cash_flow|39.776|2018-02-14/ev_free_cash_flow|40.2262|2018-02-21/ev_free_cash_flow|39.7084|2018-02-28/ev_free_cash_flow|42.1845|2018-01-03/ps_ratio|0.4989|2018-01-10/ps_ratio|0.5065|2018-01-17/ps_ratio|0.5274|2018-01-24/ps_ratio|0.5753|2018-01-31/ps_ratio|0.6086|2018-02-07/ps_ratio|0.571|2018-02-14/ps_ratio|0.5817|2018-02-21/ps_ratio|0.5694|2018-02-28/ps_ratio|0.6285|2018-01-03/pe_ratio|185.5443|2018-01-10/pe_ratio|188.3435|2018-01-17/pe_ratio|196.1412|2018-01-24/pe_ratio|213.9358|2018-01-31/pe_ratio|226.3321|2018-02-07/pe_ratio|212.3363|2018-02-14/pe_ratio|216.3351|2018-02-21/pe_ratio|211.7365|2018-02-28/pe_ratio|233.7299|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5455|2018-01-31/percent_of_shares_outstanding|0.4864|2018-02-15/percent_of_shares_outstanding|0.1276|2018-02-28/percent_of_shares_outstanding|0.0969|2018-01-10/price|9.42|2018-01-24/price|10.7|2018-02-07/price|10.62|2018-02-21/price|10.59|2018-01-10/total_return_price|9.42|2018-01-24/total_return_price|10.7|2018-02-07/total_return_price|10.62|2018-02-21/total_return_price|10.59|2018-01-03/enterprise_value|2836.9502|2018-01-10/enterprise_value|2861.271|2018-01-17/enterprise_value|2929.0219|2018-01-24/enterprise_value|3083.6329|2018-01-31/enterprise_value|3191.3394|2018-02-07/enterprise_value|3069.7352|2018-02-14/enterprise_value|3104.4793|2018-02-21/enterprise_value|3064.5236|2018-02-28/enterprise_value|3255.6159
adr_usa_0220|GOL|201803|988.946|545.2973|54.7138|951.243|527.6553|3855.5426|1708.9202|2146.6223||-1009.9032|-2166.5186|1.2605|1.0453|7437.0067|43.7827|1.1954|0.6667|247.9256|||-1.7009|0|-2.5899|0.0805|174.2|0.2526|0|913.1212|235.3729|39.2134|86.6207|43.834|-99.0655|12.76|12.76|3378.9572|12.4|2018-04-04/ev_revenues|1.0452|2018-04-11/ev_revenues|1.0724|2018-04-18/ev_revenues|1.1012|2018-04-25/ev_revenues|0.9704|2018-05-02/ev_revenues|0.9333|2018-05-09/ev_revenues|0.8418|2018-05-16/ev_revenues|0.8208|2018-05-23/ev_revenues|0.8083|2018-05-30/ev_revenues|0.7701|2018-04-04/ev_free_cash_flow|51.2674|2018-04-11/ev_free_cash_flow|52.6016|2018-04-18/ev_free_cash_flow|54.0128|2018-04-25/ev_free_cash_flow|47.5982|2018-05-02/ev_free_cash_flow|45.7765|2018-05-09/ev_free_cash_flow|41.2863|2018-05-16/ev_free_cash_flow|40.26|2018-05-23/ev_free_cash_flow|39.6442|2018-05-30/ev_free_cash_flow|37.7711|2018-04-04/ps_ratio|0.6487|2018-04-11/ps_ratio|0.6759|2018-04-18/ps_ratio|0.7046|2018-04-25/ps_ratio|0.5739|2018-05-02/ps_ratio|0.5367|2018-05-09/ps_ratio|0.4452|2018-05-16/ps_ratio|0.4243|2018-05-23/ps_ratio|0.4117|2018-05-30/ps_ratio|0.3735|2018-04-04/pe_ratio|1727.7414|2018-04-06/pe_ratio|1966.0025|2018-04-13/pe_ratio|1724.9547|2018-04-20/pe_ratio|1676.1878|2018-04-27/pe_ratio|1571.6873|2018-05-04/pe_ratio|1436.5334|2018-05-11/pe_ratio|1223.3524|2018-05-18/pe_ratio|1060.3316|2018-05-25/pe_ratio|1093.7718|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0873|2018-04-30/percent_of_shares_outstanding|0.2509|2018-05-15/percent_of_shares_outstanding|0.8612|2018-05-31/percent_of_shares_outstanding|0.8104|2018-04-04/price|12.4|2018-04-18/price|13.47|2018-05-02/price|10.26|2018-05-16/price|8.11|2018-05-30/price|7.14|2018-04-04/total_return_price|12.4|2018-04-18/total_return_price|13.47|2018-05-02/total_return_price|10.26|2018-05-16/total_return_price|8.11|2018-05-30/total_return_price|7.14|2018-04-04/enterprise_value|3472.687|2018-04-11/enterprise_value|3563.0633|2018-04-18/enterprise_value|3658.6537|2018-04-25/enterprise_value|3224.152|2018-05-02/enterprise_value|3100.7535|2018-05-09/enterprise_value|2796.6023|2018-05-16/enterprise_value|2727.082|2018-05-23/enterprise_value|2685.3698|2018-05-30/enterprise_value|2558.4953
adr_usa_0220|GOL|201806|824.5108|457.7087|53.2184|870.8769|450.6497|3760.2821|1703.2313|2057.0508||-1205.7928|-2196.8756|0.0326|0.666|-10.3723|32.6651|0.8625|0.2694|744.0435|||-1.4246|0|-6.0691|1.0881|174.149|-2.1228|0|656.2428|107.913|121.2167|-339.6979|-369.6813|-62.5969|5.15|5.15|2212.6319|5.45|2018-07-05/ev_revenues|0.693|2018-07-12/ev_revenues|0.7077|2018-07-19/ev_revenues|0.7557|2018-07-26/ev_revenues|0.821|2018-08-02/ev_revenues|0.7846|2018-08-09/ev_revenues|0.7688|2018-08-16/ev_revenues|0.742|2018-08-23/ev_revenues|0.6835|2018-08-30/ev_revenues|0.6866|2018-07-05/ev_free_cash_flow|30.2076|2018-07-12/ev_free_cash_flow|30.8507|2018-07-19/ev_free_cash_flow|32.9409|2018-07-26/ev_free_cash_flow|35.7891|2018-08-02/ev_free_cash_flow|34.2042|2018-08-09/ev_free_cash_flow|33.5152|2018-08-16/ev_free_cash_flow|32.3437|2018-08-23/ev_free_cash_flow|29.7942|2018-08-30/ev_free_cash_flow|29.932|2018-07-05/ps_ratio|0.2826|2018-07-12/ps_ratio|0.2974|2018-07-19/ps_ratio|0.3452|2018-07-26/ps_ratio|0.4105|2018-08-02/ps_ratio|0.3742|2018-08-09/ps_ratio|0.3584|2018-08-16/ps_ratio|0.3316|2018-08-23/ps_ratio|0.2731|2018-08-30/ps_ratio|0.2763|2018-07-05/peg_ratio|-0.0647|2018-07-12/peg_ratio|-0.068|2018-07-19/peg_ratio|-0.079|2018-07-26/peg_ratio|-0.0939|2018-08-02/peg_ratio|-0.0856|2018-08-09/peg_ratio|-0.082|2018-08-16/peg_ratio|-0.0759|2018-08-23/peg_ratio|-0.0625|2018-08-30/peg_ratio|-0.0632|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.9179|2018-07-31/percent_of_shares_outstanding|0.6593|2018-08-15/percent_of_shares_outstanding|1.1453|2018-08-31/percent_of_shares_outstanding|1.592|2018-07-11/price|5.45|2018-07-25/price|7.89|2018-08-08/price|7.03|2018-08-22/price|5.6|2018-07-11/total_return_price|5.45|2018-07-25/total_return_price|7.89|2018-08-08/total_return_price|7.03|2018-08-22/total_return_price|5.6|2018-07-05/enterprise_value|2290.7824|2018-07-12/enterprise_value|2339.5545|2018-07-19/enterprise_value|2498.0638|2018-07-26/enterprise_value|2714.0546|2018-08-02/enterprise_value|2593.8662|2018-08-09/enterprise_value|2541.6104|2018-08-16/enterprise_value|2452.7754|2018-08-23/enterprise_value|2259.4289|2018-08-30/enterprise_value|2269.88
adr_usa_0220|GOL|201809|866.4276|399.9024|50.2051|819.4207|436.7766|3717.0303|1885.8065|1831.2238||-1226.8417|-2196.6997|0.0311|0.7182|-6.171|31.3101|1.0145|0.3079|||-0.0704|-1.6105|0|-11.4552|1.6727|174.3725|-0.5951|0|733.7257|78.1064|37.6083|-52.1007|-103.814|-42.8854|5.1|5.1|2374.3917|6.22|2018-10-04/ev_revenues|0.8677|2018-10-11/ev_revenues|0.9178|2018-10-18/ev_revenues|0.9991|2018-10-25/ev_revenues|1.0171|2018-11-01/ev_revenues|1.0968|2018-11-08/ev_revenues|1.1088|2018-11-15/ev_revenues|1.135|2018-11-23/ev_revenues|1.1585|2018-11-30/ev_revenues|1.1519|2018-10-04/ev_free_cash_flow|-270.4379|2018-10-11/ev_free_cash_flow|-286.0829|2018-10-18/ev_free_cash_flow|-311.421|2018-10-25/ev_free_cash_flow|-317.0328|2018-11-01/ev_free_cash_flow|-341.8608|2018-11-08/ev_free_cash_flow|-345.602|2018-11-15/ev_free_cash_flow|-353.7646|2018-11-23/ev_free_cash_flow|-361.0769|2018-11-30/ev_free_cash_flow|-359.0363|2018-10-04/ps_ratio|0.3378|2018-10-11/ps_ratio|0.3879|2018-10-18/ps_ratio|0.4691|2018-10-25/ps_ratio|0.4871|2018-11-01/ps_ratio|0.5666|2018-11-08/ps_ratio|0.5786|2018-11-15/ps_ratio|0.6048|2018-11-23/ps_ratio|0.6282|2018-11-30/ps_ratio|0.6217|2018-10-04/peg_ratio|-0.0017|2018-10-11/peg_ratio|-0.002|2018-10-18/peg_ratio|-0.0024|2018-10-25/peg_ratio|-0.0025|2018-11-01/peg_ratio|-0.0029|2018-11-08/peg_ratio|-0.0029|2018-11-15/peg_ratio|-0.0031|2018-11-23/peg_ratio|-0.0032|2018-11-30/peg_ratio|-0.0031|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.5362|2018-10-31/percent_of_shares_outstanding|2.0837|2018-11-15/percent_of_shares_outstanding|1.7883|2018-11-30/percent_of_shares_outstanding|1.3779|2018-10-03/price|6.22|2018-10-17/price|8.78|2018-10-31/price|9.91|2018-11-14/price|10.79|2018-11-28/price|11.1|2018-10-03/total_return_price|6.22|2018-10-17/total_return_price|8.78|2018-10-31/total_return_price|9.91|2018-11-14/total_return_price|10.79|2018-11-28/total_return_price|11.1|2018-10-04/enterprise_value|2772.7221|2018-10-11/enterprise_value|2933.1258|2018-10-18/enterprise_value|3192.9099|2018-10-25/enterprise_value|3250.446|2018-11-01/enterprise_value|3504.9997|2018-11-08/enterprise_value|3543.3571|2018-11-15/enterprise_value|3627.0459|2018-11-23/enterprise_value|3702.0172|2018-11-30/enterprise_value|3681.095
adr_usa_0220|GOL|201812|854.3278|336.6263|46.4836|727.1714|458.6573|3840.5683|1858.0314|1982.5369||-1286.4356|-2166.65|0.0325|1.2365|-12.8192|-382.6738|1.4253|0.7061|||-0.0036|-1.2925|0|-1.9538|1.0036|174.6784|0.7552|0|840.5075|72.1572|40.3781|171.9411|131.9131|-64.6335|12.58|12.58|3951.3403|12.86|2019-01-04/ev_revenues|1.212|2019-01-11/ev_revenues|1.2075|2019-01-18/ev_revenues|1.1831|2019-01-25/ev_revenues|1.1725|2019-02-01/ev_revenues|1.2209|2019-02-08/ev_revenues|1.2609|2019-02-15/ev_revenues|1.3242|2019-02-22/ev_revenues|1.2814|2019-01-03/ev_free_cash_flow|11.4219|2019-01-10/ev_free_cash_flow|11.0219|2019-01-17/ev_free_cash_flow|11.1587|2019-01-24/ev_free_cash_flow|11.0113|2019-01-31/ev_free_cash_flow|11.5113|2019-02-07/ev_free_cash_flow|11.8219|2019-02-14/ev_free_cash_flow|12.4903|2019-02-21/ev_free_cash_flow|12.0429|2019-02-28/ev_free_cash_flow|11.8066|2019-01-04/ps_ratio|0.7493|2019-01-11/ps_ratio|0.7449|2019-01-18/ps_ratio|0.7205|2019-01-25/ps_ratio|0.7099|2019-02-01/ps_ratio|0.7582|2019-02-08/ps_ratio|0.7981|2019-02-15/ps_ratio|0.8613|2019-02-22/ps_ratio|0.8186|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0772|2019-01-31/percent_of_shares_outstanding|1.1997|2019-02-15/percent_of_shares_outstanding|1.0167|2019-02-28/percent_of_shares_outstanding|0.9148|2019-01-09/price|12.86|2019-01-23/price|12.35|2019-02-06/price|14.48|2019-02-20/price|15.21|2019-01-09/total_return_price|12.86|2019-01-23/total_return_price|12.35|2019-02-06/total_return_price|14.48|2019-02-20/total_return_price|15.21|2019-01-04/enterprise_value|3809.9137|2019-01-11/enterprise_value|3795.9394|2019-01-18/enterprise_value|3719.0809|2019-01-25/enterprise_value|3685.892|2019-02-01/enterprise_value|3837.8622|2019-02-08/enterprise_value|3963.6306|2019-02-15/enterprise_value|4162.764|2019-02-22/enterprise_value|4028.2617
adr_usa_0220|GOL|201903|1031.3034|569.639|47.6494|1480.2829|454.1476|5194.5522|1913.739|3280.8133||-1832.467|-2768.3893|0.0321|1.1875|-10.6478|11.19|1.0653|0.7238||||-1.0245|0|-1.5589|1.7161|174.979|-0.0488|0|850.9473|240.8214|106.2749|27.8582|-8.5622|-84.6668|16.36|16.36|3733.0068|13|2019-04-05/ev_revenues|1.2099|2019-04-12/ev_revenues|1.1418|2019-04-22/ev_revenues|1.1395|2019-04-29/ev_revenues|1.1299|2019-05-06/ev_revenues|1.1338|2019-05-13/ev_revenues|1.1458|2019-05-20/ev_revenues|1.0481|2019-05-28/ev_revenues|1.2094|2019-04-04/ev_free_cash_flow|8.4259|2019-04-11/ev_free_cash_flow|7.9603|2019-04-18/ev_free_cash_flow|7.9837|2019-04-25/ev_free_cash_flow|7.7842|2019-05-02/ev_free_cash_flow|7.6198|2019-05-09/ev_free_cash_flow|8.109|2019-05-16/ev_free_cash_flow|7.3107|2019-05-23/ev_free_cash_flow|7.792|2019-05-30/ev_free_cash_flow|8.5042|2019-04-05/ps_ratio|0.7392|2019-04-12/ps_ratio|0.6712|2019-04-22/ps_ratio|0.669|2019-04-29/ps_ratio|0.6593|2019-05-06/ps_ratio|0.6633|2019-05-13/ps_ratio|0.6752|2019-05-20/ps_ratio|0.5778|2019-05-28/ps_ratio|0.7386|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.069|2019-04-30/percent_of_shares_outstanding|1.2171|2019-05-15/percent_of_shares_outstanding|1.3233|2019-05-31/percent_of_shares_outstanding|1.6471|2019-04-03/price|13|2019-04-17/price|11.1|2019-05-01/price|11.18|2019-05-15/price|11.24|2019-05-29/price|13.16|2019-04-03/total_return_price|13|2019-04-17/total_return_price|11.1|2019-05-01/total_return_price|11.18|2019-05-15/total_return_price|11.24|2019-05-29/total_return_price|13.16|2019-04-05/enterprise_value|3728.2695|2019-04-12/enterprise_value|3518.3424|2019-04-22/enterprise_value|3511.3449|2019-04-29/enterprise_value|3481.6052|2019-05-06/enterprise_value|3493.8509|2019-05-13/enterprise_value|3530.5882|2019-05-20/enterprise_value|3229.6927|2019-05-28/enterprise_value|3726.5201
adr_usa_0220|GOL|201906|1153.2915|469.7126|50.0502|1529.3196|463.9048|5545.612|2214.23|3331.382||-1956.8226|-2894.4009|0.033|1.3984|-153.1443|9.639|1.2406|0.9273||||-1.0211|0|-1.995|2.0477|175.0295|-0.2835|0|800.8237|172.854|121.7286|-25.3016|-49.6268|-118.171|16.32|16.32|4309.0676|21.81|2019-07-02/ev_revenues|1.4176|2019-07-09/ev_revenues|1.6753|2019-07-16/ev_revenues|1.6519|2019-07-23/ev_revenues|1.615|2019-07-30/ev_revenues|1.6829|2019-08-06/ev_revenues|1.6302|2019-08-13/ev_revenues|1.5581|2019-08-20/ev_revenues|1.4577|2019-08-27/ev_revenues|1.3666|2019-07-05/ev_free_cash_flow|13.6795|2019-07-12/ev_free_cash_flow|13.6706|2019-07-19/ev_free_cash_flow|13.4459|2019-07-26/ev_free_cash_flow|13.8772|2019-08-02/ev_free_cash_flow|13.9581|2019-08-09/ev_free_cash_flow|13.4325|2019-08-16/ev_free_cash_flow|12.0758|2019-08-23/ev_free_cash_flow|11.4693|2019-08-30/ev_free_cash_flow|11.4648|2019-07-02/ps_ratio|0.9036|2019-07-09/ps_ratio|1.1609|2019-07-16/ps_ratio|1.1376|2019-07-23/ps_ratio|1.1008|2019-07-30/ps_ratio|1.1685|2019-08-06/ps_ratio|1.116|2019-08-13/ps_ratio|1.0439|2019-08-20/ps_ratio|0.9437|2019-08-27/ps_ratio|0.8527|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0569|2019-07-31/percent_of_shares_outstanding|1.5941|2019-08-15/percent_of_shares_outstanding|2.4198|2019-08-30/percent_of_shares_outstanding|1.1098|2019-07-10/price|21.81|2019-07-24/price|20.69|2019-08-07/price|19.9|2019-08-21/price|17.56|2019-07-10/total_return_price|21.81|2019-07-24/total_return_price|20.69|2019-08-07/total_return_price|19.9|2019-08-21/total_return_price|17.56|2019-07-02/enterprise_value|4573.0869|2019-07-09/enterprise_value|5404.3825|2019-07-16/enterprise_value|5329.1284|2019-07-23/enterprise_value|5210.1218|2019-07-30/enterprise_value|5428.8838|2019-08-06/enterprise_value|5259.1245|2019-08-13/enterprise_value|5026.3617|2019-08-20/enterprise_value|4702.594|2019-08-27/enterprise_value|4408.5779
adr_usa_0220|GOL|201909|1174.954|536.6906|46.7864|1386.9206|426.9288|5382.2369|2483.0916|2899.1453||-1955.9765|-2743.9265|0.0303|1.3508|338.5067|11.1548|1.2077|0.837||||-1.0195|0|-2.1181|0.7581|116.4925|-0.6192|0|935.3682|227.3599|45.2928|-44.7464|-61.0274|-44.6718|16.28|16.28|4357.8251|15.03|2019-10-01/ev_revenues|1.2437|2019-10-08/ev_revenues|1.258|2019-10-15/ev_revenues|1.3356|2019-10-22/ev_revenues|1.3923|2019-10-29/ev_revenues|1.4408|2019-11-05/ev_revenues|1.3408|2019-11-12/ev_revenues|1.2603|2019-11-19/ev_revenues|1.2841|2019-11-26/ev_revenues|1.2552|2019-10-04/ev_free_cash_flow|9.0434|2019-10-11/ev_free_cash_flow|9.2424|2019-10-18/ev_free_cash_flow|9.3135|2019-10-25/ev_free_cash_flow|9.7043|2019-11-01/ev_free_cash_flow|9.6699|2019-11-08/ev_free_cash_flow|8.9337|2019-11-15/ev_free_cash_flow|9.1204|2019-11-22/ev_free_cash_flow|9.057|2019-11-29/ev_free_cash_flow|8.909|2019-10-01/ps_ratio|0.7141|2019-10-08/ps_ratio|0.7272|2019-10-15/ps_ratio|0.7983|2019-10-22/ps_ratio|0.8502|2019-10-29/ps_ratio|0.8946|2019-11-05/ps_ratio|0.81|2019-11-12/ps_ratio|0.7356|2019-11-19/ps_ratio|0.7576|2019-11-26/ps_ratio|0.7309|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.3215|2019-10-31/percent_of_shares_outstanding|1.2281|2019-11-15/percent_of_shares_outstanding|1.0888|2019-11-29/percent_of_shares_outstanding|1.097|2019-10-02/price|15.03|2019-10-16/price|17.11|2019-10-30/price|19.36|2019-11-13/price|15.74|2019-11-27/price|15.51|2019-10-02/total_return_price|15.03|2019-10-16/total_return_price|17.11|2019-10-30/total_return_price|19.36|2019-11-13/total_return_price|15.74|2019-11-27/total_return_price|15.51|2019-10-01/enterprise_value|4262.9229|2019-10-08/enterprise_value|4311.9375|2019-10-15/enterprise_value|4578.0164|2019-10-22/enterprise_value|4772.324|2019-10-29/enterprise_value|4938.6233|2019-11-05/enterprise_value|4595.7993|2019-11-12/enterprise_value|4319.8518|2019-11-19/enterprise_value|4401.4212|2019-11-26/enterprise_value|4302.4966
adr_usa_0220|GOL|201912|1224.3447|645.8407|49.5|1505.3047|441.4646|5566.8667|2574.878|2991.9888||-1907.4837|-2732.3665|25.4797|1.3588|-141.1344|9.6065|1.255|0.8271||||-1.0955|0|-0.1501|0.8635|176.2476|0.4809|0|923.6669|256.5806|42.4606|136.1291|85.4148|-122.9255|18.11|18.11|4770.5578|17.83|2020-01-07/ev_revenues|1.3021|2020-01-14/ev_revenues|1.3754|2020-01-21/ev_revenues|1.3187|2020-01-28/ev_revenues|1.3162|2020-02-04/ev_revenues|1.283|2020-02-11/ev_revenues|1.292|2020-02-18/ev_revenues|1.2729|2020-02-25/ev_revenues|1.1509|2020-01-03/ev_free_cash_flow|12.5043|2020-01-10/ev_free_cash_flow|12.7247|2020-01-17/ev_free_cash_flow|12.72|2020-01-24/ev_free_cash_flow|12.6731|2020-01-31/ev_free_cash_flow|11.7353|2020-02-07/ev_free_cash_flow|11.6877|2020-02-14/ev_free_cash_flow|12.0771|2020-02-21/ev_free_cash_flow|11.4437|2020-02-28/ev_free_cash_flow|9.5343|2020-01-07/ps_ratio|0.7753|2020-01-14/ps_ratio|0.8422|2020-01-21/ps_ratio|0.7904|2020-01-28/ps_ratio|0.7881|2020-02-04/ps_ratio|0.7575|2020-02-11/ps_ratio|0.7657|2020-02-18/ps_ratio|0.7483|2020-02-25/ps_ratio|0.6371|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9315|2020-01-31/percent_of_shares_outstanding|1.0898|2020-02-14/percent_of_shares_outstanding|1.2155|2020-02-28/percent_of_shares_outstanding|1.566|2020-01-09/price|17.83|2020-01-23/price|18.68|2020-02-06/price|16.63|2020-02-20/price|15.72|2020-01-09/total_return_price|17.83|2020-01-23/total_return_price|18.68|2020-02-06/total_return_price|16.63|2020-02-20/total_return_price|15.72|2020-01-07/enterprise_value|4571.398|2020-01-14/enterprise_value|4828.7195|2020-01-21/enterprise_value|4629.5597|2020-01-28/enterprise_value|4620.7473|2020-02-04/enterprise_value|4504.2006|2020-02-11/enterprise_value|4535.9419|2020-02-18/enterprise_value|4468.9324|2020-02-25/enterprise_value|4040.4248
adr_usa_0220|GOL|202003|937.6245|345.0027|41.5305|1132.565|341.2778|5016.5118|2335.4791|2681.0327||-2124.316|-2556.9955|19.7361|0.6987|-4.3405|6.5212|0.7833|0.2044|||-0.0195|-0.8629|0|-2.0724|2.2247|177.843|-2.9095|0|711.8336|128.4073|105.2664|-501.6268|-517.4739|34.7578|2.41|2.41|2355.6378|3.74|2020-04-07/ev_revenues|0.6913|2020-04-14/ev_revenues|0.7081|2020-04-21/ev_revenues|0.6929|2020-04-28/ev_revenues|0.7065|2020-05-05/ev_revenues|0.6997|2020-05-12/ev_revenues|0.6547|2020-05-19/ev_revenues|0.6877|2020-05-26/ev_revenues|0.7133|2020-04-03/ev_free_cash_flow|4.6534|2020-04-13/ev_free_cash_flow|4.9743|2020-04-20/ev_free_cash_flow|5.0333|2020-04-27/ev_free_cash_flow|4.8157|2020-05-04/ev_free_cash_flow|4.86|2020-05-11/ev_free_cash_flow|4.7161|2020-05-18/ev_free_cash_flow|4.9854|2020-05-26/ev_free_cash_flow|5.0333|2020-04-07/ps_ratio|0.1977|2020-04-14/ps_ratio|0.213|2020-04-21/ps_ratio|0.1991|2020-04-28/ps_ratio|0.2116|2020-05-05/ps_ratio|0.2054|2020-05-12/ps_ratio|0.1642|2020-05-19/ps_ratio|0.1944|2020-05-26/ps_ratio|0.2178|2020-04-07/peg_ratio|-0.0189|2020-04-14/peg_ratio|-0.0204|2020-04-21/peg_ratio|-0.019|2020-04-28/peg_ratio|-0.0202|2020-05-05/peg_ratio|-0.0196|2020-05-12/peg_ratio|-0.0157|2020-05-19/peg_ratio|-0.0186|2020-05-26/peg_ratio|-0.0208|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.1469|2020-04-30/percent_of_shares_outstanding|2.255|2020-05-15/percent_of_shares_outstanding|2.5523|2020-05-29/percent_of_shares_outstanding|2.5038|2020-04-02/price|3.74|2020-04-16/price|4.49|2020-04-30/price|4.61|2020-05-14/price|3.63|2020-05-28/price|4.5|2020-04-02/total_return_price|3.74|2020-04-16/total_return_price|4.49|2020-04-30/total_return_price|4.61|2020-05-14/total_return_price|3.63|2020-05-28/total_return_price|4.5|2020-04-07/enterprise_value|2330.9632|2020-04-14/enterprise_value|2387.3624|2020-04-21/enterprise_value|2336.2506|2020-04-28/enterprise_value|2382.075|2020-05-05/enterprise_value|2359.1628|2020-05-12/enterprise_value|2207.5899|2020-05-19/enterprise_value|2318.6258|2020-05-26/enterprise_value|2404.9872
adr_usa_0220|GOL|202006|721.9615|332.1227|40.3634|1089.5528|326.2131|5025.7344|2274.1041|2751.6304||-2405.6199|-2827.3753|11.5698|1.1366|-3.4634|9.3917|1.0978|0.395|||-0.0004|-0.837|0|-0.7202|2.538|144.1255|-2.6943|0|66.7512|-26.8905|67.1246|-371.9469|-372.494|-106.5232|7.14|7.14|2997.8394|7.28|2020-07-07/ev_revenues|1.1844|2020-07-14/ev_revenues|1.1932|2020-07-21/ev_revenues|1.2074|2020-07-28/ev_revenues|1.179|2020-08-04/ev_revenues|1.1228|2020-08-11/ev_revenues|1.1595|2020-08-18/ev_revenues|1.1218|2020-08-25/ev_revenues|1.1197|2020-07-07/ev_free_cash_flow|9.7872|2020-07-14/ev_free_cash_flow|9.8597|2020-07-21/ev_free_cash_flow|9.9767|2020-07-28/ev_free_cash_flow|9.7427|2020-08-04/ev_free_cash_flow|9.278|2020-08-11/ev_free_cash_flow|9.5814|2020-08-18/ev_free_cash_flow|9.2694|2020-08-25/ev_free_cash_flow|9.2527|2020-07-07/ps_ratio|0.4364|2020-07-14/ps_ratio|0.444|2020-07-21/ps_ratio|0.4562|2020-07-28/ps_ratio|0.4317|2020-08-04/ps_ratio|0.3851|2020-08-11/ps_ratio|0.4148|2020-08-18/ps_ratio|0.3822|2020-08-25/ps_ratio|0.3805|2020-07-07/peg_ratio|-0.0004|2020-07-14/peg_ratio|-0.0004|2020-07-21/peg_ratio|-0.0004|2020-07-28/peg_ratio|-0.0004|2020-08-04/peg_ratio|-0.0004|2020-08-11/peg_ratio|-0.0004|2020-08-18/peg_ratio|-0.0004|2020-08-25/peg_ratio|-0.0004|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.3046|2020-07-31/percent_of_shares_outstanding|2.5759|2020-08-14/percent_of_shares_outstanding|2.5869|2020-08-31/percent_of_shares_outstanding|2.7534|2020-07-09/price|7.28|2020-07-23/price|7.25|2020-08-06/price|6.91|2020-08-20/price|6.35|2020-07-09/total_return_price|7.28|2020-07-23/total_return_price|7.25|2020-08-06/total_return_price|6.91|2020-08-20/total_return_price|6.35|2020-07-07/enterprise_value|3124.1124|2020-07-14/enterprise_value|3147.2328|2020-07-21/enterprise_value|3184.5812|2020-07-28/enterprise_value|3109.8844|2020-08-04/enterprise_value|2961.5456|2020-08-11/enterprise_value|3058.4114|2020-08-18/enterprise_value|2958.8077|2020-08-25/enterprise_value|2953.4717
adr_usa_0220|GOL|202009|||||||||||||1.0725||8.8625||0.3414|||-0.0003||0||2.3817||||||||||8.04|8.04|2828.9311|6.37|2020-10-06/ev_revenues|1.1349|2020-10-13/ev_revenues|1.1423|2020-10-20/ev_revenues|1.1517|2020-10-22/ev_revenues|1.1537|2020-10-06/ev_free_cash_flow|9.378|2020-10-13/ev_free_cash_flow|9.439|2020-10-20/ev_free_cash_flow|9.5166|2020-10-22/ev_free_cash_flow|9.5332|2020-10-06/ps_ratio|0.3956|2020-10-13/ps_ratio|0.402|2020-10-20/ps_ratio|0.4102|2020-10-23/ps_ratio|0.4113|2020-10-06/peg_ratio|-0.0004|2020-10-13/peg_ratio|-0.0004|2020-10-20/peg_ratio|-0.0004|2020-10-23/peg_ratio|-0.0004|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.37|2020-10-15/price|7.01|2020-10-23/price|7.06|2020-10-01/total_return_price|6.37|2020-10-15/total_return_price|7.01|2020-10-23/total_return_price|7.06|2020-10-06/enterprise_value|2993.4919|2020-10-13/enterprise_value|3012.9561|2020-10-20/enterprise_value|3037.7287|2020-10-22/enterprise_value|3043.0371