adr_usa_0476|GNFT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0476|GNFT|Long Name|Genfit SA Total Current Assets (Quarterly) (USD)|Genfit SA Cash and Short Term Investments (Quarterly) (USD)|Genfit SA Inventories (Quarterly) (USD)|Genfit SA Net PP&E (Quarterly) (USD)|Genfit SA Goodwill and Intangibles (Quarterly) (USD)|Genfit SA Total Liabilities (Quarterly) (USD)|Genfit SA Total Current Liabilities (Quarterly) (USD)|Genfit SA Total Long Term Liabilities (Quarterly) (USD)|Genfit SA Total Deposits (Quarterly) (USD)|Genfit SA Book Value (Quarterly) (USD)|Genfit SA Retained Earnings (Quarterly) (USD)|Genfit SA Treasury Stock (Quarterly) (USD)|Genfit SA EV to Revenues|Genfit SA EV to Earnings|Genfit SA EV to Free Cash Flow|Genfit SA EV to Assets (Quarterly)|Genfit SA PS Ratio|Genfit SA PE Ratio|Genfit SA Price to Book Value|Genfit SA PEG Ratio|Genfit SA Debt to Equity Ratio|Genfit SA Dividend Yield|Genfit SA Shareholder Yield (TTM)|Genfit SA Percent of Shares Outstanding Short|Genfit SA Average Diluted Shares Outstanding (Quarterly)|Genfit SA EPS Diluted (Quarterly) (USD)|Genfit SA Dividend Per Share (Quarterly) (USD)|Genfit SA Revenue (Quarterly) (USD)|Genfit SA Gross Profit (Quarterly) (USD)|Genfit SA SG&A Expense (Quarterly) (USD)|Genfit SA Pre-Tax Income (Quarterly) (USD)|Genfit SA Net Income (Quarterly) (USD)|Genfit SA Net Interest Income (Quarterly) (USD)|Genfit SA Price (USD)|Genfit SA Total Return Price (USD)|Genfit SA Enterprise Value (USD)||
adr_usa_0476|GNFT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0476|GNFT|200906|36.8087|29.0028|0.0518|13.224|0.4415|32.178|19.5676|12.6104||27.0567|-4.7383||||||||||0.0986|||||||||||||||||
adr_usa_0476|GNFT|200912|34.1109|24.9302|0.2967|13.0991|0.2583|32.7582|13.6641|19.0941||22.1939|-10.5447||||||||||0|||||||||||||||||
adr_usa_0476|GNFT|201006|27.2407|22.024|0.231|10.6419|0.24|27.3992|9.2683|18.1308||15.1993|-6.4547||||||||||0|||||||||||||||||
adr_usa_0476|GNFT|201012|26.1946|18.542|0.248|11.1383|0.0996|30.5863||||11.1568|-14.3169||||||||||0|||||||||||||||||
adr_usa_0476|GNFT|201106|22.941|14.7484|0.2781|11.5745|0.2591|33.1328|15.112|18.0208||5.0444|-7.1361||||||||||0|||||||||||||||||
adr_usa_0476|GNFT|201112|24.8179|16.5863|0.2241|9.8974|0.1762|31.889|14.1006|17.7884||5.7732|-12.5411||||||||||2.7474|||||||||||||||||
adr_usa_0476|GNFT|201206|20.1298|13.7649|0.2019|9.2243|0.1459|28.917|13.9861|14.931||3.2494|-5.6548||||||||||0|||||||||||||||||
adr_usa_0476|GNFT|201212|14.7512|8.337|0.209|12.4328|0.1407|22.1479|11.2346|10.9133||9.038|-34.0927||||||||||1.548|||||||||||||||||
adr_usa_0476|GNFT|201306|42.5873|38.2578|0.2059|1.4088|0.1706|21.2239|12.6027|8.6212||24.0429|-10.2907||||||||||0.4723|||||||||||||||||
adr_usa_0476|GNFT|201312|37.4202|28.8907|0.2306|1.3809|0.1802|20.7931|12.5314|8.2617||19.4606|-17.4708||||||||||0.5172|||||||||||||||||
adr_usa_0476|GNFT|201406|102.1506|90.0097|0.2428|1.5239|0.2258|26.9245|19.4672|7.4573||77.9725|-61.1943||||||||||0.1223|||||||||||||||||
adr_usa_0476|GNFT|201412|101.9183|92.4236|0.3016|1.621|0.1958|19.3797|12.6357|6.744||85.6431|-62.3855||||||||||0.0936|||||||||||||||||
adr_usa_0476|GNFT|201506|83.4661|73.2472|0.0718|1.4996|0.1166|14.952|12.2008|2.7513||71.2867|-65.8065||||||||||0.098|||||||||||||||||
adr_usa_0476|GNFT|201512|72.9811|65.7194|0.0306|1.4475|0.6155|15.1335|9.4166|5.7169||60.5863|-75.0299||||||||||0.1029|||||||||||||||||
adr_usa_0476|GNFT|201606|116.6055|105.273|0.0189|1.9421|0.6162|18.9799|12.8809|6.099||100.9182|-90.4221||||||||||0.066|||||||||||||||||
adr_usa_0476|GNFT|201612|171.2557|160.9812|0.0148|3.1821|0.7051|24.7555|18.5658|6.1897||150.9593|-108.1697||||||||||0.0411|||||||||||||||||
adr_usa_0476|GNFT|201706|161.7291|144.4636|0.0046|5.3491|0.89|31.0122|22.0769|8.9353||137.6091|-142.9193||||||||||0.0584|||||||||||||||||
adr_usa_0476|GNFT|201712|340.2013|328.5019|0.0048|7.5869|0.763|230.0137|32.5191|197.4946||121.718|-189.8633||||||||||1.6045|||||||||||||||||
adr_usa_0476|GNFT|201806|293.0021|275.1895|0.0046|8.0137|0.7342|223.885|36.4599|187.4251||80.9301|-226.2079||||||||||2.3115|||||||||||||||||
adr_usa_0476|GNFT|201812|249.5029|237.0618|0.0046|8.8812|0.9094|238.5478|44.8958|193.652||23.9521|-272.7264||||||||||8.0085|||||||||||||||||
adr_usa_0476|GNFT|201903|||||||||||||10789.0979||-12.829||9108.5564||38.8802|-0.069||0||0.0017||||||||||24|24|886.0223|24.11|2019-04-01/ev_revenues|10849.5282|2019-04-02/ev_revenues|10707.6731|2019-04-03/ev_revenues|10655.6596|2019-04-04/ev_revenues|10617.8316|2019-04-05/ev_revenues|10769.1437|2019-04-08/ev_revenues|11577.7174|2019-04-09/ev_revenues|11416.9484|2019-04-10/ev_revenues|11421.6769|2019-04-11/ev_revenues|11223.0798|2019-04-12/ev_revenues|11175.7948|2019-04-15/ev_revenues|11374.3918|2019-04-16/ev_revenues|11270.3648|2019-04-17/ev_revenues|11204.1658|2019-04-18/ev_revenues|11260.9078|2019-04-22/ev_revenues|11327.1068|2019-04-23/ev_revenues|11492.6044|2019-04-24/ev_revenues|11554.0749|2019-04-25/ev_revenues|11279.8218|2019-04-26/ev_revenues|11364.9348|2019-04-29/ev_revenues|11246.7223|2019-04-30/ev_revenues|11308.1928|2019-05-01/ev_revenues|11223.0798|2019-05-02/ev_revenues|10698.2161|2019-05-03/ev_revenues|10632.0171|2019-05-06/ev_revenues|11019.7542|2019-05-07/ev_revenues|10939.3697|2019-05-08/ev_revenues|10759.6866|2019-05-09/ev_revenues|10518.5331|2019-05-10/ev_revenues|10580.0036|2019-05-13/ev_revenues|10074.0539|2019-05-14/ev_revenues|10348.307|2019-05-15/ev_revenues|10371.9495|2019-05-16/ev_revenues|10736.0441|2019-05-17/ev_revenues|10584.7321|2019-05-20/ev_revenues|10485.4336|2019-05-21/ev_revenues|10608.3746|2019-05-22/ev_revenues|10750.2296|2019-05-23/ev_revenues|10589.4606|2019-05-24/ev_revenues|10844.7997|2019-05-28/ev_revenues|10769.1437|2019-05-29/ev_revenues|10740.7726|2019-05-30/ev_revenues|10754.9581|2019-05-31/ev_revenues|10750.2296|2019-04-01/ev_free_cash_flow|-12.9008|2019-04-02/ev_free_cash_flow|-12.7321|2019-04-03/ev_free_cash_flow|-12.6703|2019-04-04/ev_free_cash_flow|-12.6253|2019-04-05/ev_free_cash_flow|-12.8052|2019-04-08/ev_free_cash_flow|-13.7667|2019-04-09/ev_free_cash_flow|-13.5755|2019-04-10/ev_free_cash_flow|-13.5811|2019-04-11/ev_free_cash_flow|-13.345|2019-04-12/ev_free_cash_flow|-13.2888|2019-04-15/ev_free_cash_flow|-13.5249|2019-04-16/ev_free_cash_flow|-13.4012|2019-04-17/ev_free_cash_flow|-13.3225|2019-04-18/ev_free_cash_flow|-13.39|2019-04-22/ev_free_cash_flow|-13.4687|2019-04-23/ev_free_cash_flow|-13.6655|2019-04-24/ev_free_cash_flow|-13.7386|2019-04-25/ev_free_cash_flow|-13.4125|2019-04-26/ev_free_cash_flow|-13.5137|2019-04-29/ev_free_cash_flow|-13.3731|2019-04-30/ev_free_cash_flow|-13.4462|2019-05-01/ev_free_cash_flow|-13.345|2019-05-02/ev_free_cash_flow|-12.7209|2019-05-03/ev_free_cash_flow|-12.6422|2019-05-06/ev_free_cash_flow|-13.1032|2019-05-07/ev_free_cash_flow|-13.0076|2019-05-08/ev_free_cash_flow|-12.794|2019-05-09/ev_free_cash_flow|-12.5072|2019-05-10/ev_free_cash_flow|-12.5803|2019-05-13/ev_free_cash_flow|-11.9787|2019-05-14/ev_free_cash_flow|-12.3048|2019-05-15/ev_free_cash_flow|-12.3329|2019-05-16/ev_free_cash_flow|-12.7659|2019-05-17/ev_free_cash_flow|-12.5859|2019-05-20/ev_free_cash_flow|-12.4679|2019-05-21/ev_free_cash_flow|-12.6141|2019-05-22/ev_free_cash_flow|-12.7827|2019-05-23/ev_free_cash_flow|-12.5916|2019-05-24/ev_free_cash_flow|-12.8952|2019-05-28/ev_free_cash_flow|-12.8052|2019-05-29/ev_free_cash_flow|-12.7715|2019-05-30/ev_free_cash_flow|-12.7884|2019-05-31/ev_free_cash_flow|-12.7827|2019-04-01/ps_ratio|9150.304|2019-04-02/ps_ratio|9036.447|2019-04-03/ps_ratio|8994.6995|2019-04-04/ps_ratio|8964.3376|2019-04-05/ps_ratio|9085.785|2019-04-08/ps_ratio|9734.7697|2019-04-09/ps_ratio|9605.7318|2019-04-10/ps_ratio|9609.527|2019-04-11/ps_ratio|9450.1273|2019-04-12/ps_ratio|9412.175|2019-04-15/ps_ratio|9571.5747|2019-04-16/ps_ratio|9488.0796|2019-04-17/ps_ratio|9434.9464|2019-04-18/ps_ratio|9480.4892|2019-04-22/ps_ratio|9533.6224|2019-04-23/ps_ratio|9666.4555|2019-04-24/ps_ratio|9715.7935|2019-04-25/ps_ratio|9495.6701|2019-04-26/ps_ratio|9563.9843|2019-04-29/ps_ratio|9469.1035|2019-04-30/ps_ratio|9518.4415|2019-05-01/ps_ratio|9450.1273|2019-05-02/ps_ratio|9028.8566|2019-05-03/ps_ratio|8975.7233|2019-05-06/ps_ratio|9286.9323|2019-05-07/ps_ratio|9222.4134|2019-05-08/ps_ratio|9078.1946|2019-05-09/ps_ratio|8884.6378|2019-05-10/ps_ratio|8933.9758|2019-05-13/ps_ratio|8527.886|2019-05-14/ps_ratio|8748.0094|2019-05-15/ps_ratio|8766.9856|2019-05-16/ps_ratio|9059.2184|2019-05-17/ps_ratio|8937.771|2019-05-20/ps_ratio|8858.0711|2019-05-21/ps_ratio|8956.7472|2019-05-22/ps_ratio|9070.6041|2019-05-23/ps_ratio|8941.5662|2019-05-24/ps_ratio|9146.5088|2019-05-28/ps_ratio|9085.785|2019-05-29/ps_ratio|9063.0137|2019-05-30/ps_ratio|9074.3994|2019-05-31/ps_ratio|9070.6041|2019-04-01/price_to_book_value|39.0874|2019-04-02/price_to_book_value|38.601|2019-04-03/price_to_book_value|38.4227|2019-04-04/price_to_book_value|38.293|2019-04-05/price_to_book_value|38.8117|2019-04-08/price_to_book_value|41.584|2019-04-09/price_to_book_value|41.0328|2019-04-10/price_to_book_value|41.049|2019-04-11/price_to_book_value|40.3681|2019-04-12/price_to_book_value|40.206|2019-04-15/price_to_book_value|40.8869|2019-04-16/price_to_book_value|40.5302|2019-04-17/price_to_book_value|40.3033|2019-04-18/price_to_book_value|40.4978|2019-04-22/price_to_book_value|40.7248|2019-04-23/price_to_book_value|41.2922|2019-04-24/price_to_book_value|41.503|2019-04-25/price_to_book_value|40.5627|2019-04-26/price_to_book_value|40.8545|2019-04-29/price_to_book_value|40.4492|2019-04-30/price_to_book_value|40.6599|2019-05-01/price_to_book_value|40.3681|2019-05-02/price_to_book_value|38.5686|2019-05-03/price_to_book_value|38.3416|2019-05-06/price_to_book_value|39.671|2019-05-07/price_to_book_value|39.3954|2019-05-08/price_to_book_value|38.7793|2019-05-09/price_to_book_value|37.9525|2019-05-10/price_to_book_value|38.1633|2019-05-13/price_to_book_value|36.4286|2019-05-14/price_to_book_value|37.3689|2019-05-15/price_to_book_value|37.4499|2019-05-16/price_to_book_value|38.6983|2019-05-17/price_to_book_value|38.1795|2019-05-20/price_to_book_value|37.839|2019-05-21/price_to_book_value|38.2605|2019-05-22/price_to_book_value|38.7469|2019-05-23/price_to_book_value|38.1957|2019-05-24/price_to_book_value|39.0711|2019-05-28/price_to_book_value|38.8117|2019-05-29/price_to_book_value|38.7145|2019-05-30/price_to_book_value|38.7631|2019-05-31/price_to_book_value|38.7469|2019-04-01/peg_ratio|-0.0693|2019-04-02/peg_ratio|-0.0685|2019-04-03/peg_ratio|-0.0681|2019-04-04/peg_ratio|-0.0679|2019-04-05/peg_ratio|-0.0688|2019-04-08/peg_ratio|-0.0738|2019-04-09/peg_ratio|-0.0728|2019-04-10/peg_ratio|-0.0728|2019-04-11/peg_ratio|-0.0716|2019-04-12/peg_ratio|-0.0713|2019-04-15/peg_ratio|-0.0725|2019-04-16/peg_ratio|-0.0719|2019-04-17/peg_ratio|-0.0715|2019-04-18/peg_ratio|-0.0718|2019-04-22/peg_ratio|-0.0722|2019-04-23/peg_ratio|-0.0732|2019-04-24/peg_ratio|-0.0736|2019-04-25/peg_ratio|-0.0719|2019-04-26/peg_ratio|-0.0725|2019-04-29/peg_ratio|-0.0717|2019-04-30/peg_ratio|-0.0721|2019-05-01/peg_ratio|-0.0716|2019-05-02/peg_ratio|-0.0684|2019-05-03/peg_ratio|-0.068|2019-05-06/peg_ratio|-0.0704|2019-05-07/peg_ratio|-0.0699|2019-05-08/peg_ratio|-0.0688|2019-05-09/peg_ratio|-0.0673|2019-05-10/peg_ratio|-0.0677|2019-05-13/peg_ratio|-0.0646|2019-05-14/peg_ratio|-0.0663|2019-05-15/peg_ratio|-0.0664|2019-05-16/peg_ratio|-0.0686|2019-05-17/peg_ratio|-0.0677|2019-05-20/peg_ratio|-0.0671|2019-05-21/peg_ratio|-0.0679|2019-05-22/peg_ratio|-0.0687|2019-05-23/peg_ratio|-0.0677|2019-05-24/peg_ratio|-0.0693|2019-05-28/peg_ratio|-0.0688|2019-05-29/peg_ratio|-0.0687|2019-05-30/peg_ratio|-0.0688|2019-05-31/peg_ratio|-0.0687|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4913|2019-04-30/percent_of_shares_outstanding|0.8021|2019-05-15/percent_of_shares_outstanding|1.1304|2019-05-31/percent_of_shares_outstanding|1.1468|2019-04-01/price|24.11|2019-04-02/price|23.81|2019-04-03/price|23.7|2019-04-04/price|23.62|2019-04-05/price|23.94|2019-04-08/price|25.65|2019-04-09/price|25.31|2019-04-10/price|25.32|2019-04-11/price|24.9|2019-04-12/price|24.8|2019-04-15/price|25.22|2019-04-16/price|25|2019-04-17/price|24.86|2019-04-18/price|24.98|2019-04-22/price|25.12|2019-04-23/price|25.47|2019-04-24/price|25.6|2019-04-25/price|25.02|2019-04-26/price|25.2|2019-04-29/price|24.95|2019-04-30/price|25.08|2019-05-01/price|24.9|2019-05-02/price|23.79|2019-05-03/price|23.65|2019-05-06/price|24.47|2019-05-07/price|24.3|2019-05-08/price|23.92|2019-05-09/price|23.41|2019-05-10/price|23.54|2019-05-13/price|22.47|2019-05-14/price|23.05|2019-05-15/price|23.1|2019-05-16/price|23.87|2019-05-17/price|23.55|2019-05-20/price|23.34|2019-05-21/price|23.6|2019-05-22/price|23.9|2019-05-23/price|23.56|2019-05-24/price|24.1|2019-05-28/price|23.94|2019-05-29/price|23.88|2019-05-30/price|23.91|2019-05-31/price|23.9|2019-04-01/total_return_price|24.11|2019-04-02/total_return_price|23.81|2019-04-03/total_return_price|23.7|2019-04-04/total_return_price|23.62|2019-04-05/total_return_price|23.94|2019-04-08/total_return_price|25.65|2019-04-09/total_return_price|25.31|2019-04-10/total_return_price|25.32|2019-04-11/total_return_price|24.9|2019-04-12/total_return_price|24.8|2019-04-15/total_return_price|25.22|2019-04-16/total_return_price|25|2019-04-17/total_return_price|24.86|2019-04-18/total_return_price|24.98|2019-04-22/total_return_price|25.12|2019-04-23/total_return_price|25.47|2019-04-24/total_return_price|25.6|2019-04-25/total_return_price|25.02|2019-04-26/total_return_price|25.2|2019-04-29/total_return_price|24.95|2019-04-30/total_return_price|25.08|2019-05-01/total_return_price|24.9|2019-05-02/total_return_price|23.79|2019-05-03/total_return_price|23.65|2019-05-06/total_return_price|24.47|2019-05-07/total_return_price|24.3|2019-05-08/total_return_price|23.92|2019-05-09/total_return_price|23.41|2019-05-10/total_return_price|23.54|2019-05-13/total_return_price|22.47|2019-05-14/total_return_price|23.05|2019-05-15/total_return_price|23.1|2019-05-16/total_return_price|23.87|2019-05-17/total_return_price|23.55|2019-05-20/total_return_price|23.34|2019-05-21/total_return_price|23.6|2019-05-22/total_return_price|23.9|2019-05-23/total_return_price|23.56|2019-05-24/total_return_price|24.1|2019-05-28/total_return_price|23.94|2019-05-29/total_return_price|23.88|2019-05-30/total_return_price|23.91|2019-05-31/total_return_price|23.9|2019-04-01/enterprise_value|890.985|2019-04-02/enterprise_value|879.3355|2019-04-03/enterprise_value|875.0641|2019-04-04/enterprise_value|871.9576|2019-04-05/enterprise_value|884.3836|2019-04-08/enterprise_value|950.7853|2019-04-09/enterprise_value|937.5826|2019-04-10/enterprise_value|937.9709|2019-04-11/enterprise_value|921.6618|2019-04-12/enterprise_value|917.7786|2019-04-15/enterprise_value|934.0878|2019-04-16/enterprise_value|925.5449|2019-04-17/enterprise_value|920.1085|2019-04-18/enterprise_value|924.7683|2019-04-22/enterprise_value|930.2047|2019-04-23/enterprise_value|943.7957|2019-04-24/enterprise_value|948.8437|2019-04-25/enterprise_value|926.3215|2019-04-26/enterprise_value|933.3112|2019-04-29/enterprise_value|923.6033|2019-04-30/enterprise_value|928.6514|2019-05-01/enterprise_value|921.6618|2019-05-02/enterprise_value|878.5589|2019-05-03/enterprise_value|873.1225|2019-05-06/enterprise_value|904.9643|2019-05-07/enterprise_value|898.3629|2019-05-08/enterprise_value|883.607|2019-05-09/enterprise_value|863.803|2019-05-10/enterprise_value|868.8511|2019-05-13/enterprise_value|827.3015|2019-05-14/enterprise_value|849.8237|2019-05-15/enterprise_value|851.7652|2019-05-16/enterprise_value|881.6654|2019-05-17/enterprise_value|869.2394|2019-05-20/enterprise_value|861.0848|2019-05-21/enterprise_value|871.1809|2019-05-22/enterprise_value|882.8304|2019-05-23/enterprise_value|869.6277|2019-05-24/enterprise_value|890.5966|2019-05-28/enterprise_value|884.3836|2019-05-29/enterprise_value|882.0537|2019-05-30/enterprise_value|883.2187|2019-05-31/enterprise_value|882.8304
adr_usa_0476|GNFT|201906|346.0903|320.543|0.0045|19.6133|1.1563|258.8562|53.6982|205.158||109.202|-329.896||8787.9015|-6.1447|-10.4494|1.7751|7495.5829||32.0189|-0.0568|1.8953|0|-19.0342|1.2779||||||||||19.75|19.75|721.68|19.91|2019-07-01/ev_revenues|96596.6103|2019-07-02/ev_revenues|95914.1604|2019-07-03/ev_revenues|96767.2228|2019-07-05/ev_revenues|93354.9732|2019-07-08/ev_revenues|89658.3695|2019-07-09/ev_revenues|90682.0444|2019-07-10/ev_revenues|91705.7192|2019-07-11/ev_revenues|90170.2069|2019-07-12/ev_revenues|89772.1112|2019-07-15/ev_revenues|89715.2403|2019-07-16/ev_revenues|90568.3027|2019-07-17/ev_revenues|90056.4653|2019-07-18/ev_revenues|92046.9442|2019-07-19/ev_revenues|87667.8906|2019-07-22/ev_revenues|86871.699|2019-07-23/ev_revenues|84994.9618|2019-07-24/ev_revenues|83459.4495|2019-07-25/ev_revenues|83402.5786|2019-07-26/ev_revenues|83345.7078|2019-07-29/ev_revenues|85563.67|2019-07-30/ev_revenues|83516.3203|2019-07-31/ev_revenues|83004.4829|2019-08-01/ev_revenues|82435.7746|2019-08-02/ev_revenues|81184.6164|2019-08-05/ev_revenues|76066.2421|2019-08-06/ev_revenues|76805.5628|2019-08-07/ev_revenues|76919.3045|2019-08-08/ev_revenues|80445.2957|2019-08-09/ev_revenues|77317.4003|2019-08-12/ev_revenues|74587.6006|2019-08-13/ev_revenues|77146.7878|2019-08-14/ev_revenues|72312.7676|2019-08-15/ev_revenues|68218.0681|2019-08-16/ev_revenues|73165.83|2019-08-19/ev_revenues|79137.2667|2019-08-20/ev_revenues|75952.5004|2019-08-21/ev_revenues|81184.6164|2019-08-22/ev_revenues|80047.1999|2019-08-23/ev_revenues|78284.2043|2019-08-26/ev_revenues|80672.779|2019-08-27/ev_revenues|81696.4539|2019-08-28/ev_revenues|84312.5119|2019-08-29/ev_revenues|84312.5119|2019-08-30/ev_revenues|81753.3247|2019-07-01/ev_free_cash_flow|-7.9526|2019-07-02/ev_free_cash_flow|-7.8964|2019-07-03/ev_free_cash_flow|-7.9666|2019-07-05/ev_free_cash_flow|-7.6857|2019-07-08/ev_free_cash_flow|-7.3814|2019-07-09/ev_free_cash_flow|-7.4656|2019-07-10/ev_free_cash_flow|-7.5499|2019-07-11/ev_free_cash_flow|-7.4235|2019-07-12/ev_free_cash_flow|-7.3907|2019-07-15/ev_free_cash_flow|-7.386|2019-07-16/ev_free_cash_flow|-7.4563|2019-07-17/ev_free_cash_flow|-7.4141|2019-07-18/ev_free_cash_flow|-7.578|2019-07-19/ev_free_cash_flow|-7.2175|2019-07-22/ev_free_cash_flow|-7.1519|2019-07-23/ev_free_cash_flow|-6.9974|2019-07-24/ev_free_cash_flow|-6.871|2019-07-25/ev_free_cash_flow|-6.8663|2019-07-26/ev_free_cash_flow|-6.8616|2019-07-29/ev_free_cash_flow|-7.0442|2019-07-30/ev_free_cash_flow|-6.8757|2019-07-31/ev_free_cash_flow|-6.8336|2019-08-01/ev_free_cash_flow|-6.7867|2019-08-02/ev_free_cash_flow|-6.6837|2019-08-05/ev_free_cash_flow|-6.2623|2019-08-06/ev_free_cash_flow|-6.3232|2019-08-07/ev_free_cash_flow|-6.3326|2019-08-08/ev_free_cash_flow|-6.6229|2019-08-09/ev_free_cash_flow|-6.3654|2019-08-12/ev_free_cash_flow|-6.1406|2019-08-13/ev_free_cash_flow|-6.3513|2019-08-14/ev_free_cash_flow|-5.9533|2019-08-15/ev_free_cash_flow|-5.6162|2019-08-16/ev_free_cash_flow|-6.0236|2019-08-19/ev_free_cash_flow|-6.5152|2019-08-20/ev_free_cash_flow|-6.253|2019-08-21/ev_free_cash_flow|-6.6837|2019-08-22/ev_free_cash_flow|-6.5901|2019-08-23/ev_free_cash_flow|-6.4449|2019-08-26/ev_free_cash_flow|-6.6416|2019-08-27/ev_free_cash_flow|-6.7259|2019-08-28/ev_free_cash_flow|-6.9412|2019-08-29/ev_free_cash_flow|-6.9412|2019-08-30/ev_free_cash_flow|-6.7305|2019-07-01/ps_ratio|91032.2918|2019-07-02/ps_ratio|90483.629|2019-07-03/ps_ratio|91169.4574|2019-07-05/ps_ratio|88426.1438|2019-07-08/ps_ratio|85454.2206|2019-07-09/ps_ratio|86277.2147|2019-07-10/ps_ratio|87100.2088|2019-07-11/ps_ratio|85865.7177|2019-07-12/ps_ratio|85545.6644|2019-07-15/ps_ratio|85499.9425|2019-07-16/ps_ratio|86185.771|2019-07-17/ps_ratio|85774.2739|2019-07-18/ps_ratio|87374.5402|2019-07-19/ps_ratio|83853.9543|2019-07-22/ps_ratio|83213.8478|2019-07-23/ps_ratio|81705.0253|2019-07-24/ps_ratio|80470.5342|2019-07-25/ps_ratio|80424.8123|2019-07-26/ps_ratio|80379.0904|2019-07-29/ps_ratio|82162.2442|2019-07-30/ps_ratio|80516.256|2019-07-31/ps_ratio|80104.759|2019-08-01/ps_ratio|79647.5401|2019-08-02/ps_ratio|78641.6584|2019-08-05/ps_ratio|74526.6879|2019-08-06/ps_ratio|75121.0725|2019-08-07/ps_ratio|75212.5163|2019-08-08/ps_ratio|78047.2738|2019-08-09/ps_ratio|75532.5696|2019-08-12/ps_ratio|73337.9186|2019-08-13/ps_ratio|75395.4039|2019-08-14/ps_ratio|71509.0428|2019-08-15/ps_ratio|68217.0665|2019-08-16/ps_ratio|72194.8713|2019-08-19/ps_ratio|76995.6702|2019-08-20/ps_ratio|74435.2441|2019-08-21/ps_ratio|78641.6584|2019-08-22/ps_ratio|77727.2205|2019-08-23/ps_ratio|76309.8418|2019-08-26/ps_ratio|78230.1613|2019-08-27/ps_ratio|79053.1554|2019-08-28/ps_ratio|81156.3626|2019-08-29/ps_ratio|81156.3626|2019-08-30/ps_ratio|79098.8773|2019-07-01/price_to_book_value|7.0798|2019-07-02/price_to_book_value|7.0372|2019-07-03/price_to_book_value|7.0905|2019-07-05/price_to_book_value|6.8772|2019-07-08/price_to_book_value|6.646|2019-07-09/price_to_book_value|6.71|2019-07-10/price_to_book_value|6.774|2019-07-11/price_to_book_value|6.678|2019-07-12/price_to_book_value|6.6531|2019-07-15/price_to_book_value|6.6496|2019-07-16/price_to_book_value|6.7029|2019-07-17/price_to_book_value|6.6709|2019-07-18/price_to_book_value|6.7954|2019-07-19/price_to_book_value|6.5216|2019-07-22/price_to_book_value|6.4718|2019-07-23/price_to_book_value|6.3544|2019-07-24/price_to_book_value|6.2584|2019-07-25/price_to_book_value|6.2549|2019-07-26/price_to_book_value|6.2513|2019-07-29/price_to_book_value|6.39|2019-07-30/price_to_book_value|6.262|2019-07-31/price_to_book_value|6.23|2019-08-01/price_to_book_value|6.1944|2019-08-02/price_to_book_value|6.1162|2019-08-05/price_to_book_value|5.7962|2019-08-06/price_to_book_value|5.8424|2019-08-07/price_to_book_value|5.8495|2019-08-08/price_to_book_value|6.07|2019-08-09/price_to_book_value|5.8744|2019-08-12/price_to_book_value|5.7037|2019-08-13/price_to_book_value|5.8637|2019-08-14/price_to_book_value|5.5615|2019-08-15/price_to_book_value|5.3054|2019-08-16/price_to_book_value|5.6148|2019-08-19/price_to_book_value|5.9882|2019-08-20/price_to_book_value|5.789|2019-08-21/price_to_book_value|6.1162|2019-08-22/price_to_book_value|6.0451|2019-08-23/price_to_book_value|5.9348|2019-08-26/price_to_book_value|6.0842|2019-08-27/price_to_book_value|6.1482|2019-08-28/price_to_book_value|6.3118|2019-08-29/price_to_book_value|6.3118|2019-08-30/price_to_book_value|6.1517|2019-07-01/peg_ratio|-0.054|2019-07-02/peg_ratio|-0.0537|2019-07-03/peg_ratio|-0.0541|2019-07-05/peg_ratio|-0.0525|2019-07-08/peg_ratio|-0.0507|2019-07-09/peg_ratio|-0.0512|2019-07-10/peg_ratio|-0.0517|2019-07-11/peg_ratio|-0.051|2019-07-12/peg_ratio|-0.0508|2019-07-15/peg_ratio|-0.0507|2019-07-16/peg_ratio|-0.0512|2019-07-17/peg_ratio|-0.0509|2019-07-18/peg_ratio|-0.0519|2019-07-19/peg_ratio|-0.0498|2019-07-22/peg_ratio|-0.0494|2019-07-23/peg_ratio|-0.0485|2019-07-24/peg_ratio|-0.0478|2019-07-25/peg_ratio|-0.0477|2019-07-26/peg_ratio|-0.0477|2019-07-29/peg_ratio|-0.0488|2019-07-30/peg_ratio|-0.0478|2019-07-31/peg_ratio|-0.0475|2019-08-01/peg_ratio|-0.0473|2019-08-02/peg_ratio|-0.0467|2019-08-05/peg_ratio|-0.0442|2019-08-06/peg_ratio|-0.0446|2019-08-07/peg_ratio|-0.0446|2019-08-08/peg_ratio|-0.0463|2019-08-09/peg_ratio|-0.0448|2019-08-12/peg_ratio|-0.0435|2019-08-13/peg_ratio|-0.0448|2019-08-14/peg_ratio|-0.0424|2019-08-15/peg_ratio|-0.0405|2019-08-16/peg_ratio|-0.0429|2019-08-19/peg_ratio|-0.0457|2019-08-20/peg_ratio|-0.0442|2019-08-21/peg_ratio|-0.0467|2019-08-22/peg_ratio|-0.0461|2019-08-23/peg_ratio|-0.0453|2019-08-26/peg_ratio|-0.0464|2019-08-27/peg_ratio|-0.0469|2019-08-28/peg_ratio|-0.0482|2019-08-29/peg_ratio|-0.0482|2019-08-30/peg_ratio|-0.0469|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2569|2019-07-31/percent_of_shares_outstanding|1.4471|2019-08-15/percent_of_shares_outstanding|1.6618|2019-08-30/percent_of_shares_outstanding|1.7581|2019-07-01/price|19.91|2019-07-02/price|19.79|2019-07-03/price|19.94|2019-07-05/price|19.34|2019-07-08/price|18.69|2019-07-09/price|18.87|2019-07-10/price|19.05|2019-07-11/price|18.78|2019-07-12/price|18.71|2019-07-15/price|18.7|2019-07-16/price|18.85|2019-07-17/price|18.76|2019-07-18/price|19.11|2019-07-19/price|18.34|2019-07-22/price|18.2|2019-07-23/price|17.87|2019-07-24/price|17.6|2019-07-25/price|17.59|2019-07-26/price|17.58|2019-07-29/price|17.97|2019-07-30/price|17.61|2019-07-31/price|17.52|2019-08-01/price|17.42|2019-08-02/price|17.2|2019-08-05/price|16.3|2019-08-06/price|16.43|2019-08-07/price|16.45|2019-08-08/price|17.07|2019-08-09/price|16.52|2019-08-12/price|16.04|2019-08-13/price|16.49|2019-08-14/price|15.64|2019-08-15/price|14.92|2019-08-16/price|15.79|2019-08-19/price|16.84|2019-08-20/price|16.28|2019-08-21/price|17.2|2019-08-22/price|17|2019-08-23/price|16.69|2019-08-26/price|17.11|2019-08-27/price|17.29|2019-08-28/price|17.75|2019-08-29/price|17.75|2019-08-30/price|17.3|2019-07-01/total_return_price|19.91|2019-07-02/total_return_price|19.79|2019-07-03/total_return_price|19.94|2019-07-05/total_return_price|19.34|2019-07-08/total_return_price|18.69|2019-07-09/total_return_price|18.87|2019-07-10/total_return_price|19.05|2019-07-11/total_return_price|18.78|2019-07-12/total_return_price|18.71|2019-07-15/total_return_price|18.7|2019-07-16/total_return_price|18.85|2019-07-17/total_return_price|18.76|2019-07-18/total_return_price|19.11|2019-07-19/total_return_price|18.34|2019-07-22/total_return_price|18.2|2019-07-23/total_return_price|17.87|2019-07-24/total_return_price|17.6|2019-07-25/total_return_price|17.59|2019-07-26/total_return_price|17.58|2019-07-29/total_return_price|17.97|2019-07-30/total_return_price|17.61|2019-07-31/total_return_price|17.52|2019-08-01/total_return_price|17.42|2019-08-02/total_return_price|17.2|2019-08-05/total_return_price|16.3|2019-08-06/total_return_price|16.43|2019-08-07/total_return_price|16.45|2019-08-08/total_return_price|17.07|2019-08-09/total_return_price|16.52|2019-08-12/total_return_price|16.04|2019-08-13/total_return_price|16.49|2019-08-14/total_return_price|15.64|2019-08-15/total_return_price|14.92|2019-08-16/total_return_price|15.79|2019-08-19/total_return_price|16.84|2019-08-20/total_return_price|16.28|2019-08-21/total_return_price|17.2|2019-08-22/total_return_price|17|2019-08-23/total_return_price|16.69|2019-08-26/total_return_price|17.11|2019-08-27/total_return_price|17.29|2019-08-28/total_return_price|17.75|2019-08-29/total_return_price|17.75|2019-08-30/total_return_price|17.3|2019-07-01/enterprise_value|659.5617|2019-07-02/enterprise_value|654.9019|2019-07-03/enterprise_value|660.7266|2019-07-05/enterprise_value|637.4278|2019-07-08/enterprise_value|612.1873|2019-07-09/enterprise_value|619.177|2019-07-10/enterprise_value|626.1667|2019-07-11/enterprise_value|615.6822|2019-07-12/enterprise_value|612.964|2019-07-15/enterprise_value|612.5757|2019-07-16/enterprise_value|618.4004|2019-07-17/enterprise_value|614.9055|2019-07-18/enterprise_value|628.4965|2019-07-19/enterprise_value|598.5964|2019-07-22/enterprise_value|593.16|2019-07-23/enterprise_value|580.3456|2019-07-24/enterprise_value|569.8611|2019-07-25/enterprise_value|569.4728|2019-07-26/enterprise_value|569.0845|2019-07-29/enterprise_value|584.2287|2019-07-30/enterprise_value|570.2494|2019-07-31/enterprise_value|566.7546|2019-08-01/enterprise_value|562.8715|2019-08-02/enterprise_value|554.3286|2019-08-05/enterprise_value|519.3803|2019-08-06/enterprise_value|524.4284|2019-08-07/enterprise_value|525.205|2019-08-08/enterprise_value|549.2805|2019-08-09/enterprise_value|527.9232|2019-08-12/enterprise_value|509.2841|2019-08-13/enterprise_value|526.7583|2019-08-14/enterprise_value|493.7516|2019-08-15/enterprise_value|465.793|2019-08-16/enterprise_value|499.5763|2019-08-19/enterprise_value|540.3493|2019-08-20/enterprise_value|518.6037|2019-08-21/enterprise_value|554.3286|2019-08-22/enterprise_value|546.5623|2019-08-23/enterprise_value|534.5245|2019-08-26/enterprise_value|550.8337|2019-08-27/enterprise_value|557.8234|2019-08-28/enterprise_value|575.6858|2019-08-29/enterprise_value|575.6858|2019-08-30/enterprise_value|558.2117
adr_usa_0476|GNFT|201909|||||||||||||82378.9038||-6.7821||79601.8182||6.1909|-0.0472||0||1.8792||||||||||17.41|17.41|562.4832|15.25|2019-10-01/ev_revenues|70094.8054|2019-10-02/ev_revenues|65488.2685|2019-10-03/ev_revenues|67478.7474|2019-10-04/ev_revenues|65545.1393|2019-10-07/ev_revenues|60711.1191|2019-10-08/ev_revenues|60426.7649|2019-10-09/ev_revenues|62985.9521|2019-10-10/ev_revenues|61109.2149|2019-10-11/ev_revenues|62985.9521|2019-10-14/ev_revenues|66113.8475|2019-10-15/ev_revenues|65317.656|2019-10-16/ev_revenues|68445.5514|2019-10-17/ev_revenues|67535.6182|2019-10-18/ev_revenues|68218.0681|2019-10-21/ev_revenues|64180.2395|2019-10-22/ev_revenues|65829.4934|2019-10-23/ev_revenues|65829.4934|2019-10-24/ev_revenues|67421.8765|2019-10-25/ev_revenues|69639.8388|2019-10-28/ev_revenues|71573.4468|2019-10-29/ev_revenues|66682.5558|2019-10-30/ev_revenues|65829.4934|2019-10-31/ev_revenues|64407.7228|2019-11-01/ev_revenues|61564.1815|2019-11-04/ev_revenues|66398.2017|2019-11-05/ev_revenues|65431.3976|2019-11-06/ev_revenues|65886.3642|2019-11-07/ev_revenues|66455.0725|2019-11-08/ev_revenues|71687.1885|2019-11-11/ev_revenues|78113.5918|2019-11-12/ev_revenues|74473.859|2019-11-13/ev_revenues|71175.3511|2019-11-14/ev_revenues|70436.0303|2019-11-15/ev_revenues|68729.9055|2019-11-18/ev_revenues|70492.9011|2019-11-19/ev_revenues|71232.2219|2019-11-20/ev_revenues|71345.9635|2019-11-21/ev_revenues|69753.5804|2019-11-22/ev_revenues|69981.0637|2019-11-25/ev_revenues|70379.1595|2019-11-26/ev_revenues|73791.4091|2019-11-27/ev_revenues|72142.1551|2019-11-29/ev_revenues|71800.9301|2019-10-01/ev_free_cash_flow|-5.7707|2019-10-02/ev_free_cash_flow|-5.3915|2019-10-03/ev_free_cash_flow|-5.5554|2019-10-04/ev_free_cash_flow|-5.3962|2019-10-07/ev_free_cash_flow|-4.9982|2019-10-08/ev_free_cash_flow|-4.9748|2019-10-09/ev_free_cash_flow|-5.1855|2019-10-10/ev_free_cash_flow|-5.031|2019-10-11/ev_free_cash_flow|-5.1855|2019-10-14/ev_free_cash_flow|-5.443|2019-10-15/ev_free_cash_flow|-5.3774|2019-10-16/ev_free_cash_flow|-5.635|2019-10-17/ev_free_cash_flow|-5.56|2019-10-18/ev_free_cash_flow|-5.6162|2019-10-21/ev_free_cash_flow|-5.2838|2019-10-22/ev_free_cash_flow|-5.4196|2019-10-23/ev_free_cash_flow|-5.4196|2019-10-24/ev_free_cash_flow|-5.5507|2019-10-25/ev_free_cash_flow|-5.7333|2019-10-28/ev_free_cash_flow|-5.8925|2019-10-29/ev_free_cash_flow|-5.4898|2019-10-30/ev_free_cash_flow|-5.4196|2019-10-31/ev_free_cash_flow|-5.3025|2019-11-01/ev_free_cash_flow|-5.0684|2019-11-04/ev_free_cash_flow|-5.4664|2019-11-05/ev_free_cash_flow|-5.3868|2019-11-06/ev_free_cash_flow|-5.4243|2019-11-07/ev_free_cash_flow|-5.4711|2019-11-08/ev_free_cash_flow|-5.9018|2019-11-11/ev_free_cash_flow|-6.4309|2019-11-12/ev_free_cash_flow|-6.1312|2019-11-13/ev_free_cash_flow|-5.8597|2019-11-14/ev_free_cash_flow|-5.7988|2019-11-15/ev_free_cash_flow|-5.6584|2019-11-18/ev_free_cash_flow|-5.8035|2019-11-19/ev_free_cash_flow|-5.8644|2019-11-20/ev_free_cash_flow|-5.8737|2019-11-21/ev_free_cash_flow|-5.7426|2019-11-22/ev_free_cash_flow|-5.7614|2019-11-25/ev_free_cash_flow|-5.7941|2019-11-26/ev_free_cash_flow|-6.0751|2019-11-27/ev_free_cash_flow|-5.9393|2019-11-29/ev_free_cash_flow|-5.9112|2019-10-01/ps_ratio|69725.889|2019-10-02/ps_ratio|66022.4155|2019-10-03/ps_ratio|67622.6818|2019-10-04/ps_ratio|66068.1374|2019-10-07/ps_ratio|62181.7764|2019-10-08/ps_ratio|61953.1669|2019-10-09/ps_ratio|64010.6522|2019-10-10/ps_ratio|62501.8297|2019-10-11/ps_ratio|64010.6522|2019-10-14/ps_ratio|66525.3564|2019-10-15/ps_ratio|65885.2498|2019-10-16/ps_ratio|68399.954|2019-10-17/ps_ratio|67668.4037|2019-10-18/ps_ratio|68217.0665|2019-10-21/ps_ratio|64970.812|2019-10-22/ps_ratio|66296.7469|2019-10-23/ps_ratio|66296.7469|2019-10-24/ps_ratio|67576.9599|2019-10-25/ps_ratio|69360.1138|2019-10-28/ps_ratio|70914.6582|2019-10-29/ps_ratio|66982.5753|2019-10-30/ps_ratio|66296.7469|2019-10-31/ps_ratio|65153.6995|2019-11-01/ps_ratio|62867.6048|2019-11-04/ps_ratio|66753.9658|2019-11-05/ps_ratio|65976.6936|2019-11-06/ps_ratio|66342.4688|2019-11-07/ps_ratio|66799.6877|2019-11-08/ps_ratio|71006.102|2019-11-11/ps_ratio|76172.6761|2019-11-12/ps_ratio|73246.4748|2019-11-13/ps_ratio|70594.605|2019-11-14/ps_ratio|70000.2203|2019-11-15/ps_ratio|68628.5635|2019-11-18/ps_ratio|70045.9422|2019-11-19/ps_ratio|70640.3269|2019-11-20/ps_ratio|70731.7706|2019-11-21/ps_ratio|69451.5576|2019-11-22/ps_ratio|69634.4452|2019-11-25/ps_ratio|69954.4984|2019-11-26/ps_ratio|72697.8121|2019-11-27/ps_ratio|71371.8772|2019-11-29/ps_ratio|71097.5458|2019-10-01/price_to_book_value|5.4228|2019-10-02/price_to_book_value|5.1348|2019-10-03/price_to_book_value|5.2592|2019-10-04/price_to_book_value|5.1383|2019-10-07/price_to_book_value|4.8361|2019-10-08/price_to_book_value|4.8183|2019-10-09/price_to_book_value|4.9783|2019-10-10/price_to_book_value|4.8609|2019-10-11/price_to_book_value|4.9783|2019-10-14/price_to_book_value|5.1739|2019-10-15/price_to_book_value|5.1241|2019-10-16/price_to_book_value|5.3197|2019-10-17/price_to_book_value|5.2628|2019-10-18/price_to_book_value|5.3054|2019-10-21/price_to_book_value|5.053|2019-10-22/price_to_book_value|5.1561|2019-10-23/price_to_book_value|5.1561|2019-10-24/price_to_book_value|5.2557|2019-10-25/price_to_book_value|5.3943|2019-10-28/price_to_book_value|5.5152|2019-10-29/price_to_book_value|5.2094|2019-10-30/price_to_book_value|5.1561|2019-10-31/price_to_book_value|5.0672|2019-11-01/price_to_book_value|4.8894|2019-11-04/price_to_book_value|5.1916|2019-11-05/price_to_book_value|5.1312|2019-11-06/price_to_book_value|5.1596|2019-11-07/price_to_book_value|5.1952|2019-11-08/price_to_book_value|5.5223|2019-11-11/price_to_book_value|5.9242|2019-11-12/price_to_book_value|5.6966|2019-11-13/price_to_book_value|5.4903|2019-11-14/price_to_book_value|5.4441|2019-11-15/price_to_book_value|5.3374|2019-11-18/price_to_book_value|5.4477|2019-11-19/price_to_book_value|5.4939|2019-11-20/price_to_book_value|5.501|2019-11-21/price_to_book_value|5.4014|2019-11-22/price_to_book_value|5.4157|2019-11-25/price_to_book_value|5.4406|2019-11-26/price_to_book_value|5.6539|2019-11-27/price_to_book_value|5.5508|2019-11-29/price_to_book_value|5.5295|2019-10-01/peg_ratio|-0.0414|2019-10-02/peg_ratio|-0.0392|2019-10-03/peg_ratio|-0.0401|2019-10-04/peg_ratio|-0.0392|2019-10-07/peg_ratio|-0.0369|2019-10-08/peg_ratio|-0.0368|2019-10-09/peg_ratio|-0.038|2019-10-10/peg_ratio|-0.0371|2019-10-11/peg_ratio|-0.038|2019-10-14/peg_ratio|-0.0395|2019-10-15/peg_ratio|-0.0391|2019-10-16/peg_ratio|-0.0406|2019-10-17/peg_ratio|-0.0402|2019-10-18/peg_ratio|-0.0405|2019-10-21/peg_ratio|-0.0386|2019-10-22/peg_ratio|-0.0394|2019-10-23/peg_ratio|-0.0394|2019-10-24/peg_ratio|-0.0401|2019-10-25/peg_ratio|-0.0412|2019-10-28/peg_ratio|-0.0421|2019-10-29/peg_ratio|-0.0398|2019-10-30/peg_ratio|-0.0394|2019-10-31/peg_ratio|-0.0387|2019-11-01/peg_ratio|-0.0373|2019-11-04/peg_ratio|-0.0396|2019-11-05/peg_ratio|-0.0392|2019-11-06/peg_ratio|-0.0394|2019-11-07/peg_ratio|-0.0396|2019-11-08/peg_ratio|-0.0421|2019-11-11/peg_ratio|-0.0452|2019-11-12/peg_ratio|-0.0435|2019-11-13/peg_ratio|-0.0419|2019-11-14/peg_ratio|-0.0415|2019-11-15/peg_ratio|-0.0407|2019-11-18/peg_ratio|-0.0416|2019-11-19/peg_ratio|-0.0419|2019-11-20/peg_ratio|-0.042|2019-11-21/peg_ratio|-0.0412|2019-11-22/peg_ratio|-0.0413|2019-11-25/peg_ratio|-0.0415|2019-11-26/peg_ratio|-0.0431|2019-11-27/peg_ratio|-0.0424|2019-11-29/peg_ratio|-0.0422|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7585|2019-10-31/percent_of_shares_outstanding|1.7651|2019-11-15/percent_of_shares_outstanding|1.9449|2019-11-29/percent_of_shares_outstanding|1.5687|2019-10-01/price|15.25|2019-10-02/price|14.44|2019-10-03/price|14.79|2019-10-04/price|14.45|2019-10-07/price|13.6|2019-10-08/price|13.55|2019-10-09/price|14|2019-10-10/price|13.67|2019-10-11/price|14|2019-10-14/price|14.55|2019-10-15/price|14.41|2019-10-16/price|14.96|2019-10-17/price|14.8|2019-10-18/price|14.92|2019-10-21/price|14.21|2019-10-22/price|14.5|2019-10-23/price|14.5|2019-10-24/price|14.78|2019-10-25/price|15.17|2019-10-28/price|15.51|2019-10-29/price|14.65|2019-10-30/price|14.5|2019-10-31/price|14.25|2019-11-01/price|13.75|2019-11-04/price|14.6|2019-11-05/price|14.43|2019-11-06/price|14.51|2019-11-07/price|14.61|2019-11-08/price|15.53|2019-11-11/price|16.66|2019-11-12/price|16.02|2019-11-13/price|15.44|2019-11-14/price|15.31|2019-11-15/price|15.01|2019-11-18/price|15.32|2019-11-19/price|15.45|2019-11-20/price|15.47|2019-11-21/price|15.19|2019-11-22/price|15.23|2019-11-25/price|15.3|2019-11-26/price|15.9|2019-11-27/price|15.61|2019-11-29/price|15.55|2019-10-01/total_return_price|15.25|2019-10-02/total_return_price|14.44|2019-10-03/total_return_price|14.79|2019-10-04/total_return_price|14.45|2019-10-07/total_return_price|13.6|2019-10-08/total_return_price|13.55|2019-10-09/total_return_price|14|2019-10-10/total_return_price|13.67|2019-10-11/total_return_price|14|2019-10-14/total_return_price|14.55|2019-10-15/total_return_price|14.41|2019-10-16/total_return_price|14.96|2019-10-17/total_return_price|14.8|2019-10-18/total_return_price|14.92|2019-10-21/total_return_price|14.21|2019-10-22/total_return_price|14.5|2019-10-23/total_return_price|14.5|2019-10-24/total_return_price|14.78|2019-10-25/total_return_price|15.17|2019-10-28/total_return_price|15.51|2019-10-29/total_return_price|14.65|2019-10-30/total_return_price|14.5|2019-10-31/total_return_price|14.25|2019-11-01/total_return_price|13.75|2019-11-04/total_return_price|14.6|2019-11-05/total_return_price|14.43|2019-11-06/total_return_price|14.51|2019-11-07/total_return_price|14.61|2019-11-08/total_return_price|15.53|2019-11-11/total_return_price|16.66|2019-11-12/total_return_price|16.02|2019-11-13/total_return_price|15.44|2019-11-14/total_return_price|15.31|2019-11-15/total_return_price|15.01|2019-11-18/total_return_price|15.32|2019-11-19/total_return_price|15.45|2019-11-20/total_return_price|15.47|2019-11-21/total_return_price|15.19|2019-11-22/total_return_price|15.23|2019-11-25/total_return_price|15.3|2019-11-26/total_return_price|15.9|2019-11-27/total_return_price|15.61|2019-11-29/total_return_price|15.55|2019-10-01/enterprise_value|478.6073|2019-10-02/enterprise_value|447.1539|2019-10-03/enterprise_value|460.7449|2019-10-04/enterprise_value|447.5422|2019-10-07/enterprise_value|414.5355|2019-10-08/enterprise_value|412.594|2019-10-09/enterprise_value|430.0681|2019-10-10/enterprise_value|417.2537|2019-10-11/enterprise_value|430.0681|2019-10-14/enterprise_value|451.4254|2019-10-15/enterprise_value|445.989|2019-10-16/enterprise_value|467.3462|2019-10-17/enterprise_value|461.1332|2019-10-18/enterprise_value|465.793|2019-10-21/enterprise_value|438.2227|2019-10-22/enterprise_value|449.4838|2019-10-23/enterprise_value|449.4838|2019-10-24/enterprise_value|460.3566|2019-10-25/enterprise_value|475.5008|2019-10-28/enterprise_value|488.7035|2019-10-29/enterprise_value|455.3085|2019-10-30/enterprise_value|449.4838|2019-10-31/enterprise_value|439.7759|2019-11-01/enterprise_value|420.3602|2019-11-04/enterprise_value|453.3669|2019-11-05/enterprise_value|446.7656|2019-11-06/enterprise_value|449.8721|2019-11-07/enterprise_value|453.7552|2019-11-08/enterprise_value|489.4801|2019-11-11/enterprise_value|533.3596|2019-11-12/enterprise_value|508.5075|2019-11-13/enterprise_value|485.9853|2019-11-14/enterprise_value|480.9372|2019-11-15/enterprise_value|469.2878|2019-11-18/enterprise_value|481.3255|2019-11-19/enterprise_value|486.3736|2019-11-20/enterprise_value|487.1502|2019-11-21/enterprise_value|476.2774|2019-11-22/enterprise_value|477.8307|2019-11-25/enterprise_value|480.5489|2019-11-26/enterprise_value|503.8477|2019-11-27/enterprise_value|492.5866|2019-11-29/enterprise_value|490.2568
adr_usa_0476|GNFT|201912|325.6928|310.0048|0.0045|18.4302|1.0306|252.9209|48.9033|204.0177||94.1671|-339.9537||19.1868|-8.9807|-11.7422|1.8877|21.5544||8.2119|-0.0542|2.0381|0|-18.5846|1.5606||||||||||19.9|19.9|655.2068|20.66|2020-01-02/ev_revenues|20.0516|2020-01-03/ev_revenues|19.8695|2020-01-06/ev_revenues|19.4826|2020-01-07/ev_revenues|19.3006|2020-01-08/ev_revenues|18.7885|2020-01-09/ev_revenues|19.0047|2020-01-10/ev_revenues|20.1426|2020-01-13/ev_revenues|19.8695|2020-01-14/ev_revenues|20.1654|2020-01-15/ev_revenues|19.8581|2020-01-16/ev_revenues|19.9036|2020-01-17/ev_revenues|19.7785|2020-01-21/ev_revenues|19.8923|2020-01-22/ev_revenues|19.5054|2020-01-23/ev_revenues|18.6178|2020-01-24/ev_revenues|18.4812|2020-01-27/ev_revenues|17.1271|2020-01-28/ev_revenues|16.7061|2020-01-29/ev_revenues|17.1271|2020-01-30/ev_revenues|16.672|2020-01-31/ev_revenues|15.8982|2020-02-03/ev_revenues|16.4785|2020-02-04/ev_revenues|16.6378|2020-02-05/ev_revenues|16.4558|2020-02-06/ev_revenues|16.9451|2020-02-07/ev_revenues|15.8868|2020-02-10/ev_revenues|16.0006|2020-02-11/ev_revenues|16.7175|2020-02-12/ev_revenues|17.0247|2020-02-13/ev_revenues|17.2637|2020-02-14/ev_revenues|17.4116|2020-02-18/ev_revenues|16.5582|2020-02-19/ev_revenues|17.0361|2020-02-20/ev_revenues|16.9109|2020-02-21/ev_revenues|16.8654|2020-02-24/ev_revenues|15.7161|2020-02-25/ev_revenues|14.3279|2020-02-26/ev_revenues|14.453|2020-02-27/ev_revenues|14.453|2020-02-28/ev_revenues|13.9751|2020-01-02/ev_free_cash_flow|-12.2715|2020-01-03/ev_free_cash_flow|-12.16|2020-01-06/ev_free_cash_flow|-11.9233|2020-01-07/ev_free_cash_flow|-11.8118|2020-01-08/ev_free_cash_flow|-11.4985|2020-01-09/ev_free_cash_flow|-11.6308|2020-01-10/ev_free_cash_flow|-12.3272|2020-01-13/ev_free_cash_flow|-12.16|2020-01-14/ev_free_cash_flow|-12.3411|2020-01-15/ev_free_cash_flow|-12.1531|2020-01-16/ev_free_cash_flow|-12.1809|2020-01-17/ev_free_cash_flow|-12.1043|2020-01-21/ev_free_cash_flow|-12.174|2020-01-22/ev_free_cash_flow|-11.9372|2020-01-23/ev_free_cash_flow|-11.394|2020-01-24/ev_free_cash_flow|-11.3104|2020-01-27/ev_free_cash_flow|-10.4817|2020-01-28/ev_free_cash_flow|-10.224|2020-01-29/ev_free_cash_flow|-10.4817|2020-01-30/ev_free_cash_flow|-10.2032|2020-01-31/ev_free_cash_flow|-9.7296|2020-02-03/ev_free_cash_flow|-10.0848|2020-02-04/ev_free_cash_flow|-10.1823|2020-02-05/ev_free_cash_flow|-10.0708|2020-02-06/ev_free_cash_flow|-10.3703|2020-02-07/ev_free_cash_flow|-9.7226|2020-02-10/ev_free_cash_flow|-9.7923|2020-02-11/ev_free_cash_flow|-10.231|2020-02-12/ev_free_cash_flow|-10.419|2020-02-13/ev_free_cash_flow|-10.5653|2020-02-14/ev_free_cash_flow|-10.6558|2020-02-18/ev_free_cash_flow|-10.1335|2020-02-19/ev_free_cash_flow|-10.426|2020-02-20/ev_free_cash_flow|-10.3494|2020-02-21/ev_free_cash_flow|-10.3215|2020-02-24/ev_free_cash_flow|-9.6182|2020-02-25/ev_free_cash_flow|-8.7686|2020-02-26/ev_free_cash_flow|-8.8452|2020-02-27/ev_free_cash_flow|-8.8452|2020-02-28/ev_free_cash_flow|-8.5527|2020-01-02/ps_ratio|22.3776|2020-01-03/ps_ratio|22.2043|2020-01-06/ps_ratio|21.8361|2020-01-07/ps_ratio|21.6628|2020-01-08/ps_ratio|21.1754|2020-01-09/ps_ratio|21.3811|2020-01-10/ps_ratio|22.4643|2020-01-13/ps_ratio|22.2043|2020-01-14/ps_ratio|22.4859|2020-01-15/ps_ratio|22.1935|2020-01-16/ps_ratio|22.2368|2020-01-17/ps_ratio|22.1177|2020-01-21/ps_ratio|22.226|2020-01-22/ps_ratio|21.8577|2020-01-23/ps_ratio|21.0129|2020-01-24/ps_ratio|20.8829|2020-01-27/ps_ratio|19.594|2020-01-28/ps_ratio|19.1932|2020-01-29/ps_ratio|19.594|2020-01-30/ps_ratio|19.1607|2020-01-31/ps_ratio|18.4242|2020-02-03/ps_ratio|18.9766|2020-02-04/ps_ratio|19.1282|2020-02-05/ps_ratio|18.9549|2020-02-06/ps_ratio|19.4207|2020-02-07/ps_ratio|18.4133|2020-02-10/ps_ratio|18.5217|2020-02-11/ps_ratio|19.204|2020-02-12/ps_ratio|19.4965|2020-02-13/ps_ratio|19.7239|2020-02-14/ps_ratio|19.8648|2020-02-18/ps_ratio|19.0524|2020-02-19/ps_ratio|19.5073|2020-02-20/ps_ratio|19.3882|2020-02-21/ps_ratio|19.3448|2020-02-24/ps_ratio|18.2509|2020-02-25/ps_ratio|16.9294|2020-02-26/ps_ratio|17.0486|2020-02-27/ps_ratio|17.0486|2020-02-28/ps_ratio|16.5937|2020-01-02/price_to_book_value|8.5255|2020-01-03/price_to_book_value|8.4594|2020-01-06/price_to_book_value|8.3191|2020-01-07/price_to_book_value|8.2531|2020-01-08/price_to_book_value|8.0674|2020-01-09/price_to_book_value|8.1458|2020-01-10/price_to_book_value|8.5585|2020-01-13/price_to_book_value|8.4594|2020-01-14/price_to_book_value|8.5667|2020-01-15/price_to_book_value|8.4553|2020-01-16/price_to_book_value|8.4718|2020-01-17/price_to_book_value|8.4264|2020-01-21/price_to_book_value|8.4677|2020-01-22/price_to_book_value|8.3274|2020-01-23/price_to_book_value|8.0055|2020-01-24/price_to_book_value|7.956|2020-01-27/price_to_book_value|7.4649|2020-01-28/price_to_book_value|7.3123|2020-01-29/price_to_book_value|7.4649|2020-01-30/price_to_book_value|7.2999|2020-01-31/price_to_book_value|7.0193|2020-02-03/price_to_book_value|7.2297|2020-02-04/price_to_book_value|7.2875|2020-02-05/price_to_book_value|7.2215|2020-02-06/price_to_book_value|7.3989|2020-02-07/price_to_book_value|7.0151|2020-02-10/price_to_book_value|7.0564|2020-02-11/price_to_book_value|7.3164|2020-02-12/price_to_book_value|7.4278|2020-02-13/price_to_book_value|7.5145|2020-02-14/price_to_book_value|7.5681|2020-02-18/price_to_book_value|7.2586|2020-02-19/price_to_book_value|7.4319|2020-02-20/price_to_book_value|7.3865|2020-02-21/price_to_book_value|7.37|2020-02-24/price_to_book_value|6.9533|2020-02-25/price_to_book_value|6.4498|2020-02-26/price_to_book_value|6.4952|2020-02-27/price_to_book_value|6.4952|2020-02-28/price_to_book_value|6.3219|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.3858|2020-01-31/percent_of_shares_outstanding|1.0158|2020-02-14/percent_of_shares_outstanding|0.7598|2020-02-28/percent_of_shares_outstanding|0.7548|2020-01-02/price|20.66|2020-01-03/price|20.5|2020-01-06/price|20.16|2020-01-07/price|20|2020-01-08/price|19.55|2020-01-09/price|19.74|2020-01-10/price|20.74|2020-01-13/price|20.5|2020-01-14/price|20.76|2020-01-15/price|20.49|2020-01-16/price|20.53|2020-01-17/price|20.42|2020-01-21/price|20.52|2020-01-22/price|20.18|2020-01-23/price|19.4|2020-01-24/price|19.28|2020-01-27/price|18.09|2020-01-28/price|17.72|2020-01-29/price|18.09|2020-01-30/price|17.69|2020-01-31/price|17.01|2020-02-03/price|17.52|2020-02-04/price|17.66|2020-02-05/price|17.5|2020-02-06/price|17.93|2020-02-07/price|17|2020-02-10/price|17.1|2020-02-11/price|17.73|2020-02-12/price|18|2020-02-13/price|18.21|2020-02-14/price|18.34|2020-02-18/price|17.59|2020-02-19/price|18.01|2020-02-20/price|17.9|2020-02-21/price|17.86|2020-02-24/price|16.85|2020-02-25/price|15.63|2020-02-26/price|15.74|2020-02-27/price|15.74|2020-02-28/price|15.32|2020-01-02/total_return_price|20.66|2020-01-03/total_return_price|20.5|2020-01-06/total_return_price|20.16|2020-01-07/total_return_price|20|2020-01-08/total_return_price|19.55|2020-01-09/total_return_price|19.74|2020-01-10/total_return_price|20.74|2020-01-13/total_return_price|20.5|2020-01-14/total_return_price|20.76|2020-01-15/total_return_price|20.49|2020-01-16/total_return_price|20.53|2020-01-17/total_return_price|20.42|2020-01-21/total_return_price|20.52|2020-01-22/total_return_price|20.18|2020-01-23/total_return_price|19.4|2020-01-24/total_return_price|19.28|2020-01-27/total_return_price|18.09|2020-01-28/total_return_price|17.72|2020-01-29/total_return_price|18.09|2020-01-30/total_return_price|17.69|2020-01-31/total_return_price|17.01|2020-02-03/total_return_price|17.52|2020-02-04/total_return_price|17.66|2020-02-05/total_return_price|17.5|2020-02-06/total_return_price|17.93|2020-02-07/total_return_price|17|2020-02-10/total_return_price|17.1|2020-02-11/total_return_price|17.73|2020-02-12/total_return_price|18|2020-02-13/total_return_price|18.21|2020-02-14/total_return_price|18.34|2020-02-18/total_return_price|17.59|2020-02-19/total_return_price|18.01|2020-02-20/total_return_price|17.9|2020-02-21/total_return_price|17.86|2020-02-24/total_return_price|16.85|2020-02-25/total_return_price|15.63|2020-02-26/total_return_price|15.74|2020-02-27/total_return_price|15.74|2020-02-28/total_return_price|15.32|2020-01-02/enterprise_value|684.7393|2020-01-03/enterprise_value|678.5219|2020-01-06/enterprise_value|665.31|2020-01-07/enterprise_value|659.0926|2020-01-08/enterprise_value|641.6063|2020-01-09/enterprise_value|648.9894|2020-01-10/enterprise_value|687.848|2020-01-13/enterprise_value|678.5219|2020-01-14/enterprise_value|688.6252|2020-01-15/enterprise_value|678.1334|2020-01-16/enterprise_value|679.6877|2020-01-17/enterprise_value|675.4133|2020-01-21/enterprise_value|679.2991|2020-01-22/enterprise_value|666.0872|2020-01-23/enterprise_value|635.7775|2020-01-24/enterprise_value|631.1144|2020-01-27/enterprise_value|584.8727|2020-01-28/enterprise_value|570.495|2020-01-29/enterprise_value|584.8727|2020-01-30/enterprise_value|569.3293|2020-01-31/enterprise_value|542.9054|2020-02-03/enterprise_value|562.7233|2020-02-04/enterprise_value|568.1635|2020-02-05/enterprise_value|561.9461|2020-02-06/enterprise_value|578.6553|2020-02-07/enterprise_value|542.5168|2020-02-10/enterprise_value|546.4027|2020-02-11/enterprise_value|570.8836|2020-02-12/enterprise_value|581.3754|2020-02-13/enterprise_value|589.5357|2020-02-14/enterprise_value|594.5874|2020-02-18/enterprise_value|565.4434|2020-02-19/enterprise_value|581.764|2020-02-20/enterprise_value|577.4896|2020-02-21/enterprise_value|575.9352|2020-02-24/enterprise_value|536.688|2020-02-25/enterprise_value|489.2806|2020-02-26/enterprise_value|493.555|2020-02-27/enterprise_value|493.555|2020-02-28/enterprise_value|477.2344
adr_usa_0476|GNFT|202003|||||||||||||13.372||-8.1836||16.0196||6.1032|||0||0.467||||||||||14.79|14.79|456.6393|14.5|2020-04-01/ev_revenues|13.042|2020-04-02/ev_revenues|13.8954|2020-04-03/ev_revenues|15.2041|2020-04-06/ev_revenues|16.4102|2020-04-07/ev_revenues|15.4089|2020-04-08/ev_revenues|15.3178|2020-04-09/ev_revenues|14.9651|2020-04-13/ev_revenues|15.8527|2020-04-14/ev_revenues|16.4558|2020-04-15/ev_revenues|16.4558|2020-04-16/ev_revenues|15.9323|2020-04-17/ev_revenues|16.7061|2020-04-20/ev_revenues|19.8183|2020-04-21/ev_revenues|20.1995|2020-04-22/ev_revenues|20.8936|2020-04-23/ev_revenues|19.5463|2020-04-24/ev_revenues|19.073|2020-04-27/ev_revenues|19.6078|2020-04-28/ev_revenues|19.4428|2020-04-29/ev_revenues|21.0074|2020-04-30/ev_revenues|20.7229|2020-05-01/ev_revenues|21.4163|2020-05-04/ev_revenues|21.3367|2020-05-05/ev_revenues|21.2912|2020-05-06/ev_revenues|20.3927|2020-05-07/ev_revenues|20.4268|2020-05-08/ev_revenues|20.586|2020-05-11/ev_revenues|21.5641|2020-05-12/ev_revenues|4.6175|2020-05-13/ev_revenues|4.6516|2020-05-14/ev_revenues|4.1398|2020-05-15/ev_revenues|3.1162|2020-05-18/ev_revenues|3.0138|2020-05-19/ev_revenues|3.0252|2020-05-20/ev_revenues|2.7181|2020-05-21/ev_revenues|2.5134|2020-05-22/ev_revenues|2.4792|2020-05-26/ev_revenues|2.5247|2020-05-27/ev_revenues|2.7408|2020-05-28/ev_revenues|2.5816|2020-05-29/ev_revenues|2.4792|2020-04-01/ev_free_cash_flow|-7.9816|2020-04-02/ev_free_cash_flow|-8.5039|2020-04-03/ev_free_cash_flow|-9.3048|2020-04-06/ev_free_cash_flow|-10.043|2020-04-07/ev_free_cash_flow|-9.4302|2020-04-08/ev_free_cash_flow|-9.3744|2020-04-09/ev_free_cash_flow|-9.1586|2020-04-13/ev_free_cash_flow|-9.7017|2020-04-14/ev_free_cash_flow|-10.0708|2020-04-15/ev_free_cash_flow|-10.0708|2020-04-16/ev_free_cash_flow|-9.7505|2020-04-17/ev_free_cash_flow|-10.224|2020-04-20/ev_free_cash_flow|-12.1287|2020-04-21/ev_free_cash_flow|-12.362|2020-04-22/ev_free_cash_flow|-12.7868|2020-04-23/ev_free_cash_flow|-11.9623|2020-04-24/ev_free_cash_flow|-11.6726|2020-04-27/ev_free_cash_flow|-11.9999|2020-04-28/ev_free_cash_flow|-11.8989|2020-04-29/ev_free_cash_flow|-12.8564|2020-04-30/ev_free_cash_flow|-12.6823|2020-05-01/ev_free_cash_flow|-13.1067|2020-05-04/ev_free_cash_flow|-13.0579|2020-05-05/ev_free_cash_flow|-13.0301|2020-05-06/ev_free_cash_flow|-12.4802|2020-05-07/ev_free_cash_flow|-12.5011|2020-05-08/ev_free_cash_flow|-12.5985|2020-05-11/ev_free_cash_flow|-13.1971|2020-05-12/ev_free_cash_flow|-2.8259|2020-05-13/ev_free_cash_flow|-2.8468|2020-05-14/ev_free_cash_flow|-2.5335|2020-05-15/ev_free_cash_flow|-1.9071|2020-05-18/ev_free_cash_flow|-1.8444|2020-05-19/ev_free_cash_flow|-1.8514|2020-05-20/ev_free_cash_flow|-1.6635|2020-05-21/ev_free_cash_flow|-1.5382|2020-05-22/ev_free_cash_flow|-1.5173|2020-05-26/ev_free_cash_flow|-1.5451|2020-05-27/ev_free_cash_flow|-1.6774|2020-05-28/ev_free_cash_flow|-1.5799|2020-05-29/ev_free_cash_flow|-1.5173|2020-04-01/ps_ratio|15.7055|2020-04-02/ps_ratio|16.5179|2020-04-03/ps_ratio|17.7635|2020-04-06/ps_ratio|18.9116|2020-04-07/ps_ratio|17.9584|2020-04-08/ps_ratio|17.8718|2020-04-09/ps_ratio|17.536|2020-04-13/ps_ratio|18.3809|2020-04-14/ps_ratio|18.9549|2020-04-15/ps_ratio|18.9549|2020-04-16/ps_ratio|18.4567|2020-04-17/ps_ratio|19.1932|2020-04-20/ps_ratio|22.1556|2020-04-21/ps_ratio|22.5184|2020-04-22/ps_ratio|23.1792|2020-04-23/ps_ratio|21.8967|2020-04-24/ps_ratio|21.4461|2020-04-27/ps_ratio|21.9552|2020-04-28/ps_ratio|21.7982|2020-04-29/ps_ratio|23.2875|2020-04-30/ps_ratio|23.0167|2020-05-01/ps_ratio|23.6882|2020-05-04/ps_ratio|23.6124|2020-05-05/ps_ratio|23.5691|2020-05-06/ps_ratio|22.7134|2020-05-07/ps_ratio|22.7459|2020-05-08/ps_ratio|22.8975|2020-05-11/ps_ratio|23.829|2020-05-12/ps_ratio|7.6903|2020-05-13/ps_ratio|7.7228|2020-05-14/ps_ratio|7.2354|2020-05-15/ps_ratio|6.2605|2020-05-18/ps_ratio|6.1631|2020-05-19/ps_ratio|6.1739|2020-05-20/ps_ratio|5.8814|2020-05-21/ps_ratio|5.6865|2020-05-22/ps_ratio|5.654|2020-05-26/ps_ratio|5.6973|2020-05-27/ps_ratio|5.9031|2020-05-28/ps_ratio|5.7515|2020-05-29/ps_ratio|5.654|2020-04-01/price_to_book_value|5.9835|2020-04-02/price_to_book_value|6.293|2020-04-03/price_to_book_value|6.7676|2020-04-06/price_to_book_value|7.205|2020-04-07/price_to_book_value|6.8418|2020-04-08/price_to_book_value|6.8088|2020-04-09/price_to_book_value|6.6809|2020-04-13/price_to_book_value|7.0028|2020-04-14/price_to_book_value|7.2215|2020-04-15/price_to_book_value|7.2215|2020-04-16/price_to_book_value|7.0317|2020-04-17/price_to_book_value|7.3123|2020-04-20/price_to_book_value|8.4409|2020-04-21/price_to_book_value|8.5791|2020-04-22/price_to_book_value|8.8308|2020-04-23/price_to_book_value|8.3422|2020-04-24/price_to_book_value|8.1706|2020-04-27/price_to_book_value|8.3645|2020-04-28/price_to_book_value|8.3047|2020-04-29/price_to_book_value|8.8721|2020-04-30/price_to_book_value|8.7689|2020-05-01/price_to_book_value|9.0204|2020-05-04/price_to_book_value|8.9915|2020-05-05/price_to_book_value|8.975|2020-05-06/price_to_book_value|8.6492|2020-05-07/price_to_book_value|8.6615|2020-05-08/price_to_book_value|8.7193|2020-05-11/price_to_book_value|9.074|2020-05-12/price_to_book_value|2.9284|2020-05-13/price_to_book_value|2.9408|2020-05-14/price_to_book_value|2.7552|2020-05-15/price_to_book_value|2.384|2020-05-18/price_to_book_value|2.3469|2020-05-19/price_to_book_value|2.351|2020-05-20/price_to_book_value|2.2396|2020-05-21/price_to_book_value|2.1654|2020-05-22/price_to_book_value|2.153|2020-05-26/price_to_book_value|2.1695|2020-05-27/price_to_book_value|2.2479|2020-05-28/price_to_book_value|2.1901|2020-05-29/price_to_book_value|2.153|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4871|2020-04-30/percent_of_shares_outstanding|0.4756|2020-05-15/percent_of_shares_outstanding|0.308|2020-05-29/percent_of_shares_outstanding|0.2137|2020-04-01/price|14.5|2020-04-02/price|15.25|2020-04-03/price|16.4|2020-04-06/price|17.46|2020-04-07/price|16.58|2020-04-08/price|16.5|2020-04-09/price|16.19|2020-04-13/price|16.97|2020-04-14/price|17.5|2020-04-15/price|17.5|2020-04-16/price|17.04|2020-04-17/price|17.72|2020-04-20/price|20.455|2020-04-21/price|20.79|2020-04-22/price|21.4|2020-04-23/price|20.216|2020-04-24/price|19.8|2020-04-27/price|20.27|2020-04-28/price|20.125|2020-04-29/price|21.5|2020-04-30/price|21.25|2020-05-01/price|21.87|2020-05-04/price|21.8|2020-05-05/price|21.76|2020-05-06/price|20.97|2020-05-07/price|21|2020-05-08/price|21.14|2020-05-11/price|22|2020-05-12/price|7.1|2020-05-13/price|7.13|2020-05-14/price|6.68|2020-05-15/price|5.78|2020-05-18/price|5.69|2020-05-19/price|5.7|2020-05-20/price|5.43|2020-05-21/price|5.25|2020-05-22/price|5.22|2020-05-26/price|5.26|2020-05-27/price|5.45|2020-05-28/price|5.31|2020-05-29/price|5.22|2020-04-01/total_return_price|14.5|2020-04-02/total_return_price|15.25|2020-04-03/total_return_price|16.4|2020-04-06/total_return_price|17.46|2020-04-07/total_return_price|16.58|2020-04-08/total_return_price|16.5|2020-04-09/total_return_price|16.19|2020-04-13/total_return_price|16.97|2020-04-14/total_return_price|17.5|2020-04-15/total_return_price|17.5|2020-04-16/total_return_price|17.04|2020-04-17/total_return_price|17.72|2020-04-20/total_return_price|20.455|2020-04-21/total_return_price|20.79|2020-04-22/total_return_price|21.4|2020-04-23/total_return_price|20.216|2020-04-24/total_return_price|19.8|2020-04-27/total_return_price|20.27|2020-04-28/total_return_price|20.125|2020-04-29/total_return_price|21.5|2020-04-30/total_return_price|21.25|2020-05-01/total_return_price|21.87|2020-05-04/total_return_price|21.8|2020-05-05/total_return_price|21.76|2020-05-06/total_return_price|20.97|2020-05-07/total_return_price|21|2020-05-08/total_return_price|21.14|2020-05-11/total_return_price|22|2020-05-12/total_return_price|7.1|2020-05-13/total_return_price|7.13|2020-05-14/total_return_price|6.68|2020-05-15/total_return_price|5.78|2020-05-18/total_return_price|5.69|2020-05-19/total_return_price|5.7|2020-05-20/total_return_price|5.43|2020-05-21/total_return_price|5.25|2020-05-22/total_return_price|5.22|2020-05-26/total_return_price|5.26|2020-05-27/total_return_price|5.45|2020-05-28/total_return_price|5.31|2020-05-29/total_return_price|5.22|2020-04-01/enterprise_value|445.3703|2020-04-02/enterprise_value|474.5143|2020-04-03/enterprise_value|519.2017|2020-04-06/enterprise_value|560.3918|2020-04-07/enterprise_value|526.1962|2020-04-08/enterprise_value|523.0875|2020-04-09/enterprise_value|511.0414|2020-04-13/enterprise_value|541.3511|2020-04-14/enterprise_value|561.9461|2020-04-15/enterprise_value|561.9461|2020-04-16/enterprise_value|544.0712|2020-04-17/enterprise_value|570.495|2020-04-20/enterprise_value|676.7733|2020-04-21/enterprise_value|689.7909|2020-04-22/enterprise_value|713.4947|2020-04-23/enterprise_value|667.4861|2020-04-24/enterprise_value|651.3209|2020-04-27/enterprise_value|669.5845|2020-04-28/enterprise_value|663.95|2020-04-29/enterprise_value|717.3805|2020-04-30/enterprise_value|707.6659|2020-05-01/enterprise_value|731.3427|2020-05-04/enterprise_value|728.6239|2020-05-05/enterprise_value|727.0703|2020-05-06/enterprise_value|696.3871|2020-05-07/enterprise_value|697.5522|2020-05-08/enterprise_value|702.9898|2020-05-11/enterprise_value|736.3918|2020-05-12/enterprise_value|157.6818|2020-05-13/enterprise_value|158.847|2020-05-14/enterprise_value|141.3692|2020-05-15/enterprise_value|106.4135|2020-05-18/enterprise_value|102.918|2020-05-19/enterprise_value|103.3064|2020-05-20/enterprise_value|92.8197|2020-05-21/enterprise_value|85.8285|2020-05-22/enterprise_value|84.6634|2020-05-26/enterprise_value|86.2169|2020-05-27/enterprise_value|93.5965|2020-05-28/enterprise_value|88.1589|2020-05-29/enterprise_value|84.6634
adr_usa_0476|GNFT|202006|267.9009|253.8616|0.0056|17.4403|1.0043|252.8461|46.9055|205.9406||35.2944|-401.1394||4.5291|-2.1011|-2.8802|0.5389|6.5617||6.0663||5.5256|0|-0.5017|0.1501||||||||||5.51|5.51|155.2671|5.52|2020-07-01/ev_revenues|4.5404|2020-07-02/ev_revenues|4.4498|2020-07-06/ev_revenues|4.4951|2020-07-07/ev_revenues|4.6198|2020-07-08/ev_revenues|4.5744|2020-07-09/ev_revenues|4.3817|2020-07-10/ev_revenues|4.4271|2020-07-13/ev_revenues|4.3477|2020-07-14/ev_revenues|4.1891|2020-07-15/ev_revenues|4.3251|2020-07-16/ev_revenues|4.2571|2020-07-17/ev_revenues|4.3591|2020-07-20/ev_revenues|4.5744|2020-07-21/ev_revenues|4.5744|2020-07-22/ev_revenues|4.4271|2020-07-23/ev_revenues|4.5064|2020-07-24/ev_revenues|4.4724|2020-07-27/ev_revenues|4.5064|2020-07-28/ev_revenues|4.3591|2020-07-29/ev_revenues|4.0417|2020-07-30/ev_revenues|3.713|2020-07-31/ev_revenues|3.849|2020-08-03/ev_revenues|4.0417|2020-08-04/ev_revenues|4.2684|2020-08-05/ev_revenues|4.0865|2020-08-06/ev_revenues|4.1097|2020-08-07/ev_revenues|4.053|2020-08-10/ev_revenues|4.121|2020-08-11/ev_revenues|4.0984|2020-08-12/ev_revenues|4.0757|2020-08-13/ev_revenues|4.1324|2020-08-14/ev_revenues|3.9624|2020-08-17/ev_revenues|4.1891|2020-08-18/ev_revenues|4.155|2020-08-19/ev_revenues|4.1437|2020-08-20/ev_revenues|4.1097|2020-08-21/ev_revenues|4.155|2020-08-24/ev_revenues|4.053|2020-08-25/ev_revenues|3.951|2020-08-26/ev_revenues|3.9624|2020-08-27/ev_revenues|3.8377|2020-08-28/ev_revenues|3.849|2020-08-31/ev_revenues|4.0077|2020-07-01/ev_free_cash_flow|-2.8875|2020-07-02/ev_free_cash_flow|-2.8298|2020-07-06/ev_free_cash_flow|-2.8586|2020-07-07/ev_free_cash_flow|-2.9379|2020-07-08/ev_free_cash_flow|-2.9091|2020-07-09/ev_free_cash_flow|-2.7865|2020-07-10/ev_free_cash_flow|-2.8154|2020-07-13/ev_free_cash_flow|-2.7649|2020-07-14/ev_free_cash_flow|-2.664|2020-07-15/ev_free_cash_flow|-2.7505|2020-07-16/ev_free_cash_flow|-2.7072|2020-07-17/ev_free_cash_flow|-2.7721|2020-07-20/ev_free_cash_flow|-2.9091|2020-07-21/ev_free_cash_flow|-2.9091|2020-07-22/ev_free_cash_flow|-2.8154|2020-07-23/ev_free_cash_flow|-2.8658|2020-07-24/ev_free_cash_flow|-2.8442|2020-07-27/ev_free_cash_flow|-2.8658|2020-07-28/ev_free_cash_flow|-2.7721|2020-07-29/ev_free_cash_flow|-2.5703|2020-07-30/ev_free_cash_flow|-2.3612|2020-07-31/ev_free_cash_flow|-2.4477|2020-08-03/ev_free_cash_flow|-2.5703|2020-08-04/ev_free_cash_flow|-2.7145|2020-08-05/ev_free_cash_flow|-2.5988|2020-08-06/ev_free_cash_flow|-2.6135|2020-08-07/ev_free_cash_flow|-2.5775|2020-08-10/ev_free_cash_flow|-2.6207|2020-08-11/ev_free_cash_flow|-2.6063|2020-08-12/ev_free_cash_flow|-2.5919|2020-08-13/ev_free_cash_flow|-2.628|2020-08-14/ev_free_cash_flow|-2.5198|2020-08-17/ev_free_cash_flow|-2.664|2020-08-18/ev_free_cash_flow|-2.6424|2020-08-19/ev_free_cash_flow|-2.6352|2020-08-20/ev_free_cash_flow|-2.6135|2020-08-21/ev_free_cash_flow|-2.6424|2020-08-24/ev_free_cash_flow|-2.5775|2020-08-25/ev_free_cash_flow|-2.5126|2020-08-26/ev_free_cash_flow|-2.5198|2020-08-27/ev_free_cash_flow|-2.4405|2020-08-28/ev_free_cash_flow|-2.4477|2020-08-31/ev_free_cash_flow|-2.5487|2020-07-01/ps_ratio|6.5736|2020-07-02/ps_ratio|6.4783|2020-07-06/ps_ratio|6.5259|2020-07-07/ps_ratio|6.6569|2020-07-08/ps_ratio|6.6093|2020-07-09/ps_ratio|6.4068|2020-07-10/ps_ratio|6.4545|2020-07-13/ps_ratio|6.3711|2020-07-14/ps_ratio|6.2044|2020-07-15/ps_ratio|6.3473|2020-07-16/ps_ratio|6.2758|2020-07-17/ps_ratio|6.383|2020-07-20/ps_ratio|6.6093|2020-07-21/ps_ratio|6.6093|2020-07-22/ps_ratio|6.4545|2020-07-23/ps_ratio|6.5378|2020-07-24/ps_ratio|6.5021|2020-07-27/ps_ratio|6.5378|2020-07-28/ps_ratio|6.383|2020-07-29/ps_ratio|6.0496|2020-07-30/ps_ratio|5.7042|2020-07-31/ps_ratio|5.8471|2020-08-03/ps_ratio|6.0496|2020-08-04/ps_ratio|6.2878|2020-08-05/ps_ratio|6.0966|2020-08-06/ps_ratio|6.121|2020-08-07/ps_ratio|6.0615|2020-08-10/ps_ratio|6.1329|2020-08-11/ps_ratio|6.1091|2020-08-12/ps_ratio|6.0853|2020-08-13/ps_ratio|6.1449|2020-08-14/ps_ratio|5.9662|2020-08-17/ps_ratio|6.2044|2020-08-18/ps_ratio|6.1687|2020-08-19/ps_ratio|6.1568|2020-08-20/ps_ratio|6.121|2020-08-21/ps_ratio|6.1687|2020-08-24/ps_ratio|6.0615|2020-08-25/ps_ratio|5.9543|2020-08-26/ps_ratio|5.9662|2020-08-27/ps_ratio|5.8352|2020-08-28/ps_ratio|5.8471|2020-08-31/ps_ratio|6.0139|2020-07-01/price_to_book_value|6.0773|2020-07-02/price_to_book_value|5.9893|2020-07-06/price_to_book_value|6.0333|2020-07-07/price_to_book_value|6.1544|2020-07-08/price_to_book_value|6.1104|2020-07-09/price_to_book_value|5.9232|2020-07-10/price_to_book_value|5.9672|2020-07-13/price_to_book_value|5.8902|2020-07-14/price_to_book_value|5.736|2020-07-15/price_to_book_value|5.8682|2020-07-16/price_to_book_value|5.8021|2020-07-17/price_to_book_value|5.9012|2020-07-20/price_to_book_value|6.1104|2020-07-21/price_to_book_value|6.1104|2020-07-22/price_to_book_value|5.9672|2020-07-23/price_to_book_value|6.0443|2020-07-24/price_to_book_value|6.0113|2020-07-27/price_to_book_value|6.0443|2020-07-28/price_to_book_value|5.9012|2020-07-29/price_to_book_value|5.5929|2020-07-30/price_to_book_value|5.2736|2020-07-31/price_to_book_value|5.4058|2020-08-03/price_to_book_value|5.5929|2020-08-04/price_to_book_value|5.8131|2020-08-05/price_to_book_value|5.6364|2020-08-06/price_to_book_value|5.659|2020-08-07/price_to_book_value|5.6039|2020-08-10/price_to_book_value|5.67|2020-08-11/price_to_book_value|5.648|2020-08-12/price_to_book_value|5.6259|2020-08-13/price_to_book_value|5.681|2020-08-14/price_to_book_value|5.5158|2020-08-17/price_to_book_value|5.736|2020-08-18/price_to_book_value|5.703|2020-08-19/price_to_book_value|5.692|2020-08-20/price_to_book_value|5.659|2020-08-21/price_to_book_value|5.703|2020-08-24/price_to_book_value|5.6039|2020-08-25/price_to_book_value|5.5048|2020-08-26/price_to_book_value|5.5158|2020-08-27/price_to_book_value|5.3947|2020-08-28/price_to_book_value|5.4058|2020-08-31/price_to_book_value|5.5599|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0881|2020-07-31/percent_of_shares_outstanding|0.0576|2020-08-14/percent_of_shares_outstanding|0.0558|2020-08-31/percent_of_shares_outstanding|0.025|2020-07-01/price|5.52|2020-07-02/price|5.44|2020-07-06/price|5.48|2020-07-07/price|5.59|2020-07-08/price|5.55|2020-07-09/price|5.38|2020-07-10/price|5.42|2020-07-13/price|5.35|2020-07-14/price|5.21|2020-07-15/price|5.33|2020-07-16/price|5.27|2020-07-17/price|5.36|2020-07-20/price|5.55|2020-07-21/price|5.55|2020-07-22/price|5.42|2020-07-23/price|5.49|2020-07-24/price|5.46|2020-07-27/price|5.49|2020-07-28/price|5.36|2020-07-29/price|5.08|2020-07-30/price|4.79|2020-07-31/price|4.91|2020-08-03/price|5.08|2020-08-04/price|5.28|2020-08-05/price|5.1195|2020-08-06/price|5.14|2020-08-07/price|5.09|2020-08-10/price|5.15|2020-08-11/price|5.13|2020-08-12/price|5.11|2020-08-13/price|5.16|2020-08-14/price|5.01|2020-08-17/price|5.21|2020-08-18/price|5.18|2020-08-19/price|5.17|2020-08-20/price|5.14|2020-08-21/price|5.18|2020-08-24/price|5.09|2020-08-25/price|5|2020-08-26/price|5.01|2020-08-27/price|4.9|2020-08-28/price|4.91|2020-08-31/price|5.05|2020-07-01/total_return_price|5.52|2020-07-02/total_return_price|5.44|2020-07-06/total_return_price|5.48|2020-07-07/total_return_price|5.59|2020-07-08/total_return_price|5.55|2020-07-09/total_return_price|5.38|2020-07-10/total_return_price|5.42|2020-07-13/total_return_price|5.35|2020-07-14/total_return_price|5.21|2020-07-15/total_return_price|5.33|2020-07-16/total_return_price|5.27|2020-07-17/total_return_price|5.36|2020-07-20/total_return_price|5.55|2020-07-21/total_return_price|5.55|2020-07-22/total_return_price|5.42|2020-07-23/total_return_price|5.49|2020-07-24/total_return_price|5.46|2020-07-27/total_return_price|5.49|2020-07-28/total_return_price|5.36|2020-07-29/total_return_price|5.08|2020-07-30/total_return_price|4.79|2020-07-31/total_return_price|4.91|2020-08-03/total_return_price|5.08|2020-08-04/total_return_price|5.28|2020-08-05/total_return_price|5.1195|2020-08-06/total_return_price|5.14|2020-08-07/total_return_price|5.09|2020-08-10/total_return_price|5.15|2020-08-11/total_return_price|5.13|2020-08-12/total_return_price|5.11|2020-08-13/total_return_price|5.16|2020-08-14/total_return_price|5.01|2020-08-17/total_return_price|5.21|2020-08-18/total_return_price|5.18|2020-08-19/total_return_price|5.17|2020-08-20/total_return_price|5.14|2020-08-21/total_return_price|5.18|2020-08-24/total_return_price|5.09|2020-08-25/total_return_price|5|2020-08-26/total_return_price|5.01|2020-08-27/total_return_price|4.9|2020-08-28/total_return_price|4.91|2020-08-31/total_return_price|5.05|2020-07-01/enterprise_value|155.6557|2020-07-02/enterprise_value|152.547|2020-07-06/enterprise_value|154.1014|2020-07-07/enterprise_value|158.3757|2020-07-08/enterprise_value|156.8214|2020-07-09/enterprise_value|150.2156|2020-07-10/enterprise_value|151.7699|2020-07-13/enterprise_value|149.0498|2020-07-14/enterprise_value|143.6097|2020-07-15/enterprise_value|148.2727|2020-07-16/enterprise_value|145.9412|2020-07-17/enterprise_value|149.4384|2020-07-20/enterprise_value|156.8214|2020-07-21/enterprise_value|156.8214|2020-07-22/enterprise_value|151.7699|2020-07-23/enterprise_value|154.4899|2020-07-24/enterprise_value|153.3242|2020-07-27/enterprise_value|154.4899|2020-07-28/enterprise_value|149.4384|2020-07-29/enterprise_value|138.5582|2020-07-30/enterprise_value|127.2893|2020-07-31/enterprise_value|131.9523|2020-08-03/enterprise_value|138.5582|2020-08-04/enterprise_value|146.3298|2020-08-05/enterprise_value|140.093|2020-08-06/enterprise_value|140.8896|2020-08-07/enterprise_value|138.9467|2020-08-10/enterprise_value|141.2782|2020-08-11/enterprise_value|140.5011|2020-08-12/enterprise_value|139.7239|2020-08-13/enterprise_value|141.6668|2020-08-14/enterprise_value|135.8381|2020-08-17/enterprise_value|143.6097|2020-08-18/enterprise_value|142.444|2020-08-19/enterprise_value|142.0554|2020-08-20/enterprise_value|140.8896|2020-08-21/enterprise_value|142.444|2020-08-24/enterprise_value|138.9467|2020-08-25/enterprise_value|135.4495|2020-08-26/enterprise_value|135.8381|2020-08-27/enterprise_value|131.5637|2020-08-28/enterprise_value|131.9523|2020-08-31/enterprise_value|137.3924
adr_usa_0476|GNFT|202009|||||||||||||4.2571||-2.7072||6.2758||5.8021|||0||0.2||||||||||5.27|5.27|145.9412|4.4|2020-10-01/ev_revenues|3.2709|2020-10-02/ev_revenues|3.509|2020-10-05/ev_revenues|3.4296|2020-10-06/ev_revenues|3.4863|2020-10-07/ev_revenues|3.4282|2020-10-08/ev_revenues|3.543|2020-10-09/ev_revenues|3.679|2020-10-12/ev_revenues|3.3276|2020-10-13/ev_revenues|3.1803|2020-10-14/ev_revenues|3.2596|2020-10-15/ev_revenues|3.3616|2020-10-16/ev_revenues|3.3004|2020-10-19/ev_revenues|3.3843|2020-10-20/ev_revenues|3.2823|2020-10-21/ev_revenues|3.3843|2020-10-22/ev_revenues|3.3276|2020-10-01/ev_free_cash_flow|-2.0801|2020-10-02/ev_free_cash_flow|-2.2315|2020-10-05/ev_free_cash_flow|-2.181|2020-10-06/ev_free_cash_flow|-2.2171|2020-10-07/ev_free_cash_flow|-2.1801|2020-10-08/ev_free_cash_flow|-2.2531|2020-10-09/ev_free_cash_flow|-2.3396|2020-10-12/ev_free_cash_flow|-2.1162|2020-10-13/ev_free_cash_flow|-2.0225|2020-10-14/ev_free_cash_flow|-2.0729|2020-10-15/ev_free_cash_flow|-2.1378|2020-10-16/ev_free_cash_flow|-2.0989|2020-10-19/ev_free_cash_flow|-2.1522|2020-10-20/ev_free_cash_flow|-2.0873|2020-10-21/ev_free_cash_flow|-2.1522|2020-10-22/ev_free_cash_flow|-2.1162|2020-10-01/ps_ratio|5.2398|2020-10-02/ps_ratio|5.4899|2020-10-05/ps_ratio|5.4065|2020-10-06/ps_ratio|5.4661|2020-10-07/ps_ratio|5.405|2020-10-08/ps_ratio|5.5256|2020-10-09/ps_ratio|5.6685|2020-10-12/ps_ratio|5.2993|2020-10-13/ps_ratio|5.1445|2020-10-14/ps_ratio|5.2279|2020-10-15/ps_ratio|5.3351|2020-10-16/ps_ratio|5.2708|2020-10-19/ps_ratio|5.3589|2020-10-20/ps_ratio|5.2517|2020-10-21/ps_ratio|5.3589|2020-10-22/ps_ratio|5.2993|2020-10-23/ps_ratio|5.0969|2020-10-01/price_to_book_value|4.8443|2020-10-02/price_to_book_value|5.0755|2020-10-05/price_to_book_value|4.9984|2020-10-06/price_to_book_value|5.0534|2020-10-07/price_to_book_value|4.997|2020-10-08/price_to_book_value|5.1085|2020-10-09/price_to_book_value|5.2406|2020-10-12/price_to_book_value|4.8993|2020-10-13/price_to_book_value|4.7562|2020-10-14/price_to_book_value|4.8332|2020-10-15/price_to_book_value|4.9323|2020-10-16/price_to_book_value|4.8729|2020-10-19/price_to_book_value|4.9544|2020-10-20/price_to_book_value|4.8553|2020-10-21/price_to_book_value|4.9544|2020-10-22/price_to_book_value|4.8993|2020-10-23/price_to_book_value|4.7121|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.4|2020-10-02/price|4.61|2020-10-05/price|4.54|2020-10-06/price|4.59|2020-10-07/price|4.5387|2020-10-08/price|4.64|2020-10-09/price|4.76|2020-10-12/price|4.45|2020-10-13/price|4.32|2020-10-14/price|4.39|2020-10-15/price|4.48|2020-10-16/price|4.426|2020-10-19/price|4.5|2020-10-20/price|4.41|2020-10-21/price|4.5|2020-10-22/price|4.45|2020-10-23/price|4.28|2020-10-01/total_return_price|4.4|2020-10-02/total_return_price|4.61|2020-10-05/total_return_price|4.54|2020-10-06/total_return_price|4.59|2020-10-07/total_return_price|4.5387|2020-10-08/total_return_price|4.64|2020-10-09/total_return_price|4.76|2020-10-12/total_return_price|4.45|2020-10-13/total_return_price|4.32|2020-10-14/total_return_price|4.39|2020-10-15/total_return_price|4.48|2020-10-16/total_return_price|4.426|2020-10-19/total_return_price|4.5|2020-10-20/total_return_price|4.41|2020-10-21/total_return_price|4.5|2020-10-22/total_return_price|4.45|2020-10-23/total_return_price|4.28|2020-10-01/enterprise_value|112.1347|2020-10-02/enterprise_value|120.2949|2020-10-05/enterprise_value|117.5748|2020-10-06/enterprise_value|119.5177|2020-10-07/enterprise_value|117.5243|2020-10-08/enterprise_value|121.4606|2020-10-09/enterprise_value|126.1236|2020-10-12/enterprise_value|114.0776|2020-10-13/enterprise_value|109.0261|2020-10-14/enterprise_value|111.7461|2020-10-15/enterprise_value|115.2434|2020-10-16/enterprise_value|113.145|2020-10-19/enterprise_value|116.0205|2020-10-20/enterprise_value|112.5233|2020-10-21/enterprise_value|116.0205|2020-10-22/enterprise_value|114.0776