adr_usa_0361|GLPG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0361|GLPG|Long Name|Galapagos NV Total Current Assets (Quarterly) (USD)|Galapagos NV Cash and Short Term Investments (Quarterly) (USD)|Galapagos NV Inventories (Quarterly) (USD)|Galapagos NV Net PP&E (Quarterly) (USD)|Galapagos NV Goodwill and Intangibles (Quarterly) (USD)|Galapagos NV Total Liabilities (Quarterly) (USD)|Galapagos NV Total Current Liabilities (Quarterly) (USD)|Galapagos NV Total Long Term Liabilities (Quarterly) (USD)|Galapagos NV Total Deposits (Quarterly) (USD)|Galapagos NV Book Value (Quarterly) (USD)|Galapagos NV Retained Earnings (Quarterly) (USD)|Galapagos NV Treasury Stock (Quarterly) (USD)|Galapagos NV EV to Revenues|Galapagos NV EV to Earnings|Galapagos NV EV to Free Cash Flow|Galapagos NV EV to Assets (Quarterly)|Galapagos NV PS Ratio|Galapagos NV PE Ratio|Galapagos NV Price to Book Value|Galapagos NV PEG Ratio|Galapagos NV Debt to Equity Ratio|Galapagos NV Dividend Yield|Galapagos NV Shareholder Yield (TTM)|Galapagos NV Percent of Shares Outstanding Short|Galapagos NV Average Diluted Shares Outstanding (Quarterly)|Galapagos NV EPS Diluted (Quarterly) (USD)|Galapagos NV Dividend Per Share (Quarterly) (USD)|Galapagos NV Revenue (Quarterly) (USD)|Galapagos NV Gross Profit (Quarterly) (USD)|Galapagos NV SG&A Expense (Quarterly) (USD)|Galapagos NV Pre-Tax Income (Quarterly) (USD)|Galapagos NV Net Income (Quarterly) (USD)|Galapagos NV Net Interest Income (Quarterly) (USD)|Galapagos NV Price (USD)|Galapagos NV Total Return Price (USD)|Galapagos NV Enterprise Value (USD)||
adr_usa_0361|GLPG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0361|GLPG|200812|83.633|38.1714|4.9943|28.3574|52.9754|48.2103|41.574|6.6363||117.8344|-101.3003|||||||||||0||||||||||||4.7|4.7||6.06|2009-01-21/price_to_book_value|1.0897|2009-01-23/price_to_book_value|1.0807|2009-02-24/price_to_book_value|1.1868|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-01-21/price|6.06|2009-02-24/price|6.6|2009-01-21/total_return_price|6.06|2009-02-24/total_return_price|6.6|2009-01-21/enterprise_value|90.2328|2009-02-24/enterprise_value|101.6747
adr_usa_0361|GLPG||||||||||||||||||||||||||||||||||||||8.2|2009-04-03/price_to_book_value|1.4745|2009-04-17/price_to_book_value|1.4475|2009-04-24/price_to_book_value|1.6633|2009-05-27/price_to_book_value|1.8252|2009-04-03/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-04-03/price|8.2|2009-04-17/price|8.05|2009-04-24/price|9.25|2009-05-27/price|10.15|2009-04-03/total_return_price|8.2|2009-04-17/total_return_price|8.05|2009-04-24/total_return_price|9.25|2009-05-27/total_return_price|10.15|2009-04-03/enterprise_value|135.5768|2009-04-17/enterprise_value|132.3985|2009-04-24/enterprise_value|157.825|2009-05-27/enterprise_value|176.8949
adr_usa_0361|GLPG|200906|62.6373|26.3124|5.8155|28.8348|53.2845|37.8648|31.9861|5.8787||111.2306|-109.6528||||||||1.96|||0||||||||||||10.9|10.9|192.7865||
adr_usa_0361|GLPG|200909|||||||||||||||||||2.2622|||0||||||||||||11.85|11.85|225.3141|11.22|2009-10-02/price_to_book_value|2.1419|2009-10-16/price_to_book_value|2.4436|2009-10-02/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-02/price|11.22|2009-10-16/price|12.8|2009-10-02/total_return_price|11.22|2009-10-16/total_return_price|12.8|2009-10-02/enterprise_value|211.9365|2009-10-16/enterprise_value|245.4867
adr_usa_0361|GLPG|200912|121.101|67.7691|2.5969|27.5775|53.2403|49.8098|44.8219|4.9878||155.6941|-95.6212||||||||2.2966|||0||||||||||||12.03|12.03|229.1363|14.71|2010-02-01/price_to_book_value|2.0019|2010-02-01/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-01/price|14.71|2010-02-01/total_return_price|14.71|2010-02-01/enterprise_value|243.9181
adr_usa_0361|GLPG|201003|||||||||||||||||||2.123|||0||||||||||||15.6|15.6|262.7762|14.8|2010-04-27/price_to_book_value|2.0142|2010-05-05/price_to_book_value|1.8713|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-05-05/dividend_yield|0|2010-04-27/price|14.8|2010-05-05/price|13.75|2010-04-27/total_return_price|14.8|2010-05-05/total_return_price|13.75|2010-04-27/enterprise_value|245.8251|2010-05-05/enterprise_value|223.5769
adr_usa_0361|GLPG|201006|71.2293|33.2174|2.1692|25.0344|71.2257|44.6995|34.3032|10.3962||126.1697|-93.2666||||||||1.7352|||0||||||||||||12.75|12.75|202.3881||
adr_usa_0361|GLPG||||||||||||||||||||||||||||||||||||||16.7|2010-10-20/price_to_book_value|3.1621|2010-10-27/price_to_book_value|3.1432|2010-11-04/price_to_book_value|3.1545|2010-11-26/price_to_book_value|2.897|2010-10-20/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-26/dividend_yield|0|2010-10-20/price|16.7|2010-10-27/price|16.6|2010-11-04/price|16.66|2010-11-26/price|15.3|2010-10-20/total_return_price|16.7|2010-10-27/total_return_price|16.6|2010-11-04/total_return_price|16.66|2010-11-26/total_return_price|15.3|2010-10-20/enterprise_value|365.7456|2010-10-27/enterprise_value|363.3566|2010-11-04/enterprise_value|364.79|2010-11-26/enterprise_value|332.2996
adr_usa_0361|GLPG|201012|145.2622|53.7264|1.9112|31.7674|74.3634|60.452|50.8351|9.6169||197.5084|-79.9027||||||||2.154|||0||||||||||||16.14|16.14|371.7079|16.22|2011-02-02/price_to_book_value|2.1647|2011-02-10/price_to_book_value|2.1553|2011-01-05/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-02/price|16.22|2011-02-10/price|16.15|2011-02-02/total_return_price|16.22|2011-02-10/total_return_price|16.15|2011-02-02/enterprise_value|373.8166|2011-02-10/enterprise_value|371.9715
adr_usa_0361|GLPG|201103|||||||||||||||||||2.2421|||0||||||||||||16.8|16.8|389.1048|17.8|2011-04-14/price_to_book_value|2.3755|2011-04-29/price_to_book_value|1.9445|2011-05-09/price_to_book_value|1.9298|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-11/dividend_yield|0|2011-04-14/price|17.8|2011-04-29/price|14.57|2011-05-09/price|14.46|2011-04-14/total_return_price|17.8|2011-04-29/total_return_price|14.57|2011-05-09/total_return_price|14.46|2011-04-14/enterprise_value|415.4638|2011-04-29/enterprise_value|330.3242|2011-05-09/enterprise_value|327.4247
adr_usa_0361|GLPG|201106|97.5793|72.1606|1.536|29.4028|72.4834|50.2308|40.2721|9.9587||171.2513|-130.4508||||||||1.5641|||0||||||||||||11.72|11.72|255.2011|12.7|2011-07-01/price_to_book_value|1.9593|2011-07-08/price_to_book_value|1.8775|2011-07-15/price_to_book_value|1.6816|2011-07-22/price_to_book_value|1.6955|2011-08-02/price_to_book_value|1.6045|2011-08-09/price_to_book_value|1.1586|2011-08-16/price_to_book_value|1.4425|2011-08-25/price_to_book_value|1.3592|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-01/price|12.7|2011-07-08/price|12.17|2011-07-15/price|10.9|2011-07-22/price|10.99|2011-08-02/price|10.4|2011-08-09/price|7.51|2011-08-16/price|9.35|2011-08-25/price|8.81|2011-07-01/total_return_price|12.7|2011-07-08/total_return_price|12.17|2011-07-15/total_return_price|10.9|2011-07-22/total_return_price|10.99|2011-08-02/total_return_price|10.4|2011-08-09/total_return_price|7.51|2011-08-16/total_return_price|9.35|2011-08-25/total_return_price|8.81|2011-07-01/enterprise_value|263.3721|2011-07-08/enterprise_value|249.3696|2011-07-15/enterprise_value|215.8163|2011-07-22/enterprise_value|218.1941|2011-08-02/enterprise_value|202.6064|2011-08-09/enterprise_value|126.2528|2011-08-16/enterprise_value|174.8655|2011-08-25/enterprise_value|160.5987
adr_usa_0361|GLPG|201109|||||||||||||||||||1.2342|||0||||||||||||8|8|139.1986|8.77|2011-10-13/price_to_book_value|1.353|2011-11-11/price_to_book_value|1.3221|2011-11-18/price_to_book_value|1.1895|2011-11-25/price_to_book_value|1.5212|2011-10-04/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-13/price|8.77|2011-11-11/price|8.57|2011-11-18/price|7.71|2011-11-25/price|9.86|2011-10-13/total_return_price|8.77|2011-11-11/total_return_price|8.57|2011-11-18/total_return_price|7.71|2011-11-25/total_return_price|9.86|2011-10-13/enterprise_value|159.5419|2011-11-11/enterprise_value|154.2579|2011-11-18/enterprise_value|131.5368|2011-11-25/enterprise_value|188.3396
adr_usa_0361|GLPG|201112|84.9212|42.1685|0.6502|25.2894|64.1135|55.2821|45.8018|9.4803||153.3324|-118.0536||||||||2.0827|||0||||||||||||13.5|13.5|284.508|13.65|2012-01-03/price_to_book_value|2.3521|2012-01-12/price_to_book_value|2.359|2012-01-19/price_to_book_value|2.34|2012-01-27/price_to_book_value|2.3986|2012-02-06/price_to_book_value|2.3693|2012-02-13/price_to_book_value|2.4503|2012-02-27/price_to_book_value|2.6485|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|13.65|2012-01-12/price|13.69|2012-01-19/price|13.58|2012-01-27/price|13.92|2012-02-06/price|13.75|2012-02-13/price|14.22|2012-02-27/price|15.37|2012-01-03/total_return_price|13.65|2012-01-12/total_return_price|13.69|2012-01-19/total_return_price|13.58|2012-01-27/total_return_price|13.92|2012-02-06/total_return_price|13.75|2012-02-13/total_return_price|14.22|2012-02-27/total_return_price|15.37|2012-01-03/enterprise_value|318.4836|2012-01-12/enterprise_value|319.5405|2012-01-19/enterprise_value|316.6341|2012-01-27/enterprise_value|325.6174|2012-02-06/enterprise_value|321.1258|2012-02-13/enterprise_value|333.5438|2012-02-27/enterprise_value|363.9284
adr_usa_0361|GLPG|201203|||||||||||||||||||2.7915|||0||||||||||||16.2|16.2|385.8582|15.9|2012-04-04/price_to_book_value|2.7398|2012-04-12/price_to_book_value|2.7398|2012-04-20/price_to_book_value|2.6933|2012-04-27/price_to_book_value|2.6019|2012-05-07/price_to_book_value|2.3986|2012-05-16/price_to_book_value|2.3486|2012-05-23/price_to_book_value|2.3883|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-04-04/price|15.9|2012-04-12/price|15.9|2012-04-20/price|15.63|2012-04-27/price|15.1|2012-05-07/price|13.92|2012-05-16/price|13.63|2012-05-23/price|13.86|2012-04-04/total_return_price|15.9|2012-04-12/total_return_price|15.9|2012-04-20/total_return_price|15.63|2012-04-27/total_return_price|15.1|2012-05-07/total_return_price|13.92|2012-05-16/total_return_price|13.63|2012-05-23/total_return_price|13.86|2012-04-04/enterprise_value|377.9318|2012-04-12/enterprise_value|377.9318|2012-04-20/enterprise_value|370.798|2012-04-27/enterprise_value|356.7946|2012-05-07/enterprise_value|325.6174|2012-05-16/enterprise_value|317.9552|2012-05-23/enterprise_value|324.0321
adr_usa_0361|GLPG|201206|178.8164|152.5392|0.6432|23.9521|59.8833|162.9707|154.7213|8.2494||139.7576|-126.3963||||||||2.6916|||0||||||||||||15.62|15.62|370.5338|15.2|2012-07-05/price_to_book_value|2.8906|2012-07-16/price_to_book_value|3.018|2012-07-23/price_to_book_value|3.3318|2012-07-30/price_to_book_value|3.385|2012-08-06/price_to_book_value|3.423|2012-08-14/price_to_book_value|3.3337|2012-08-21/price_to_book_value|3.4345|2012-08-28/price_to_book_value|3.2842|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-05/price|15.2|2012-07-16/price|15.87|2012-07-23/price|17.52|2012-07-30/price|17.8|2012-08-06/price|18|2012-08-14/price|17.53|2012-08-21/price|18.06|2012-08-28/price|17.27|2012-07-05/total_return_price|15.2|2012-07-16/total_return_price|15.87|2012-07-23/total_return_price|17.52|2012-07-30/total_return_price|17.8|2012-08-06/total_return_price|18|2012-08-14/total_return_price|17.53|2012-08-21/total_return_price|18.06|2012-08-28/total_return_price|17.27|2012-07-05/enterprise_value|251.4404|2012-07-16/enterprise_value|269.2474|2012-07-23/enterprise_value|313.1004|2012-07-30/enterprise_value|320.5421|2012-08-06/enterprise_value|325.8576|2012-08-14/enterprise_value|313.3662|2012-08-21/enterprise_value|327.4523|2012-08-28/enterprise_value|306.456
adr_usa_0361|GLPG|201209|||||||||||||||||||3.8985|||0||||||||||||20.5|20.5|392.3016|22.64|2012-10-02/price_to_book_value|4.3054|2012-10-09/price_to_book_value|4.2712|2012-10-16/price_to_book_value|4.3073|2012-10-23/price_to_book_value|4.0316|2012-10-31/price_to_book_value|3.9936|2012-11-07/price_to_book_value|3.9403|2012-11-14/price_to_book_value|3.8814|2012-11-21/price_to_book_value|3.8034|2012-11-28/price_to_book_value|4.0335|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|22.64|2012-10-09/price|22.46|2012-10-16/price|22.65|2012-10-23/price|21.2|2012-10-31/price|21|2012-11-07/price|20.72|2012-11-14/price|20.41|2012-11-21/price|20|2012-11-28/price|21.21|2012-10-02/total_return_price|22.64|2012-10-09/total_return_price|22.46|2012-10-16/total_return_price|22.65|2012-10-23/total_return_price|21.2|2012-10-31/total_return_price|21|2012-11-07/total_return_price|20.72|2012-11-14/total_return_price|20.41|2012-11-21/total_return_price|20|2012-11-28/total_return_price|21.21|2012-10-02/enterprise_value|449.1777|2012-10-09/enterprise_value|444.3937|2012-10-16/enterprise_value|449.4435|2012-10-23/enterprise_value|410.906|2012-10-31/enterprise_value|405.5904|2012-11-07/enterprise_value|398.1487|2012-11-14/enterprise_value|389.9097|2012-11-21/enterprise_value|379.0128|2012-11-28/enterprise_value|411.1717
adr_usa_0361|GLPG|201212|175.5315|125.1707|0.2698|23.9346|62.2805|154.5764|144.171|10.4054||156.6462|-125.3333||||||||4.0069|||0||||||||||||21.07|21.07|407.4509|21.65|2013-01-02/price_to_book_value|3.7|2013-01-09/price_to_book_value|4.1375|2013-01-16/price_to_book_value|4.4858|2013-01-23/price_to_book_value|4.3408|2013-01-30/price_to_book_value|4.2058|2013-02-06/price_to_book_value|4.416|2013-02-13/price_to_book_value|4.4929|2013-02-20/price_to_book_value|4.4758|2013-02-27/price_to_book_value|4.3152|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|21.65|2013-01-09/price|24.21|2013-01-16/price|26.2485|2013-01-23/price|25.4|2013-01-30/price|24.61|2013-02-06/price|25.84|2013-02-13/price|26.29|2013-02-20/price|26.19|2013-02-27/price|25.25|2013-01-02/total_return_price|21.65|2013-01-09/total_return_price|24.21|2013-01-16/total_return_price|26.2485|2013-01-23/total_return_price|25.4|2013-01-30/total_return_price|24.61|2013-02-06/total_return_price|25.84|2013-02-13/total_return_price|26.29|2013-02-20/total_return_price|26.19|2013-02-27/total_return_price|25.25|2013-01-02/enterprise_value|454.415|2013-01-09/enterprise_value|522.948|2013-01-16/enterprise_value|577.5201|2013-01-23/enterprise_value|554.8051|2013-01-30/enterprise_value|533.6563|2013-02-06/enterprise_value|566.5842|2013-02-13/enterprise_value|578.631|2013-02-20/enterprise_value|575.954|2013-02-27/enterprise_value|550.7895
adr_usa_0361|GLPG|201303|||||||||||||||||||4.0759|||0||||||||||||23.85|23.85|513.3105|24.41|2013-04-03/price_to_book_value|4.1716|2013-04-10/price_to_book_value|4.0554|2013-04-17/price_to_book_value|4.2212|2013-04-24/price_to_book_value|4.5134|2013-05-03/price_to_book_value|4.3972|2013-05-10/price_to_book_value|4.2725|2013-05-17/price_to_book_value|3.8287|2013-05-24/price_to_book_value|3.6914|2013-05-31/price_to_book_value|3.6983|2013-04-01/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|24.41|2013-04-10/price|23.73|2013-04-17/price|24.7|2013-04-24/price|26.41|2013-05-03/price|25.73|2013-05-10/price|25|2013-05-17/price|22.403|2013-05-24/price|21.6|2013-05-31/price|21.64|2013-04-03/total_return_price|24.41|2013-04-10/total_return_price|23.73|2013-04-17/total_return_price|24.7|2013-04-24/total_return_price|26.41|2013-05-03/total_return_price|25.73|2013-05-10/total_return_price|25|2013-05-17/total_return_price|22.403|2013-05-24/total_return_price|21.6|2013-05-31/total_return_price|21.64|2013-04-03/enterprise_value|528.3021|2013-04-10/enterprise_value|510.0981|2013-04-17/enterprise_value|536.0656|2013-04-24/enterprise_value|581.8435|2013-05-03/enterprise_value|563.6395|2013-05-10/enterprise_value|544.0968|2013-05-17/enterprise_value|474.5733|2013-05-24/enterprise_value|453.0765|2013-05-31/enterprise_value|454.1473
adr_usa_0361|GLPG|201306|219.0019|178.1701|0.3519|22.5116|62.2551|141.0357|129.4079|11.6279||218.9667|-129.8523||||||||3.1873|||0||||||||||||18.65|18.65|374.1029|20.45|2013-07-01/price_to_book_value|2.7705|2013-07-08/price_to_book_value|2.8207|2013-07-15/price_to_book_value|2.9182|2013-07-22/price_to_book_value|2.918|2013-07-29/price_to_book_value|2.9087|2013-08-06/price_to_book_value|2.9671|2013-08-13/price_to_book_value|2.8559|2013-08-21/price_to_book_value|2.757|2013-08-28/price_to_book_value|2.7028|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-01/price|20.45|2013-07-08/price|20.82|2013-07-15/price|21.54|2013-07-22/price|21.5385|2013-07-29/price|21.47|2013-08-06/price|21.901|2013-08-13/price|21.08|2013-08-21/price|20.35|2013-08-28/price|19.95|2013-07-01/total_return_price|20.45|2013-07-08/total_return_price|20.82|2013-07-15/total_return_price|21.54|2013-07-22/total_return_price|21.5385|2013-07-29/total_return_price|21.47|2013-08-06/total_return_price|21.901|2013-08-13/total_return_price|21.08|2013-08-21/total_return_price|20.35|2013-08-28/total_return_price|19.95|2013-07-01/enterprise_value|428.4832|2013-07-08/enterprise_value|439.4594|2013-07-15/enterprise_value|460.8183|2013-07-22/enterprise_value|460.7738|2013-07-29/enterprise_value|458.7417|2013-08-06/enterprise_value|471.5274|2013-08-13/enterprise_value|447.1723|2013-08-21/enterprise_value|425.5167|2013-08-28/enterprise_value|413.6506
adr_usa_0361|GLPG|201309|||||||||||||||||||2.8803|||0||||||||||||21.26|21.26|452.512|21.02|2013-10-03/price_to_book_value|2.8478|2013-10-11/price_to_book_value|2.7001|2013-10-18/price_to_book_value|2.7827|2013-10-25/price_to_book_value|2.7918|2013-11-01/price_to_book_value|2.5741|2013-11-11/price_to_book_value|2.5389|2013-11-18/price_to_book_value|2.5402|2013-11-25/price_to_book_value|2.4825|2013-10-01/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-03/price|21.02|2013-10-11/price|19.93|2013-10-18/price|20.54|2013-10-25/price|20.607|2013-11-01/price|19|2013-11-11/price|18.74|2013-11-18/price|18.75|2013-11-25/price|18.324|2013-10-03/total_return_price|21.02|2013-10-11/total_return_price|19.93|2013-10-18/total_return_price|20.54|2013-10-25/total_return_price|20.607|2013-11-01/total_return_price|19|2013-11-11/total_return_price|18.74|2013-11-18/total_return_price|18.75|2013-11-25/total_return_price|18.324|2013-10-03/enterprise_value|445.3924|2013-10-11/enterprise_value|413.0573|2013-10-18/enterprise_value|431.1531|2013-10-25/enterprise_value|433.1407|2013-11-01/enterprise_value|385.4687|2013-11-11/enterprise_value|377.7557|2013-11-18/enterprise_value|378.0524|2013-11-25/enterprise_value|365.415
adr_usa_0361|GLPG|201312|239.3697|190.8017|0.3438|26.9615|65.0031|166.0317|155.4293|10.6023||230.7945|-138.2348||||||||2.7157|||0||||||||||||21.0365|21.0365|435.9598|21.19|2014-01-07/price_to_book_value|2.7355|2014-01-14/price_to_book_value|3.1241|2014-01-21/price_to_book_value|3.0259|2014-01-28/price_to_book_value|3.0092|2014-02-04/price_to_book_value|3.0653|2014-02-11/price_to_book_value|3.1084|2014-02-18/price_to_book_value|3.2093|2014-02-25/price_to_book_value|3.2209|2014-01-02/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-07/price|21.19|2014-01-14/price|24.2|2014-01-21/price|23.44|2014-01-28/price|23.31|2014-02-04/price|23.745|2014-02-11/price|24.079|2014-02-18/price|24.86|2014-02-25/price|24.95|2014-01-07/total_return_price|21.19|2014-01-14/total_return_price|24.2|2014-01-21/total_return_price|23.44|2014-01-28/total_return_price|23.31|2014-02-04/total_return_price|23.745|2014-02-11/total_return_price|24.079|2014-02-18/total_return_price|24.86|2014-02-25/total_return_price|24.95|2014-01-07/enterprise_value|440.5331|2014-01-14/enterprise_value|530.2131|2014-01-21/enterprise_value|507.5696|2014-01-28/enterprise_value|503.6964|2014-02-04/enterprise_value|516.6568|2014-02-11/enterprise_value|526.608|2014-02-18/enterprise_value|549.8771|2014-02-25/enterprise_value|552.5586
adr_usa_0361|GLPG|201403|||||||||||||||||||2.8388|||0||||||||||||21.99|21.99|464.3683|22.05|2014-04-01/price_to_book_value|2.8465|2014-04-08/price_to_book_value|2.9691|2014-04-15/price_to_book_value|2.7865|2014-04-22/price_to_book_value|2.8594|2014-04-29/price_to_book_value|2.7822|2014-05-06/price_to_book_value|2.822|2014-05-13/price_to_book_value|2.7755|2014-05-20/price_to_book_value|2.6987|2014-05-27/price_to_book_value|2.7381|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/price|22.05|2014-04-08/price|23|2014-04-15/price|21.585|2014-04-22/price|22.15|2014-04-29/price|21.5515|2014-05-06/price|21.86|2014-05-13/price|21.5|2014-05-20/price|20.905|2014-05-27/price|21.21|2014-04-01/total_return_price|22.05|2014-04-08/total_return_price|23|2014-04-15/total_return_price|21.585|2014-04-22/total_return_price|22.15|2014-04-29/total_return_price|21.5515|2014-05-06/total_return_price|21.86|2014-05-13/total_return_price|21.5|2014-05-20/total_return_price|20.905|2014-05-27/total_return_price|21.21|2014-04-01/enterprise_value|466.156|2014-04-08/enterprise_value|494.4603|2014-04-15/enterprise_value|452.3018|2014-04-22/enterprise_value|469.1354|2014-04-29/enterprise_value|451.3037|2014-05-06/enterprise_value|460.4951|2014-05-13/enterprise_value|449.7693|2014-05-20/enterprise_value|432.0419|2014-05-27/enterprise_value|441.129
adr_usa_0361|GLPG|201406|347.7519|315.8777|0.4052|14.6812|2.5403|109.0962|103.6554|5.4408||306.988|-58.2515||||||||2.6542|||0||||||||||||20.56|20.56|421.7629|20.03|2014-07-01/price_to_book_value|1.944|2014-07-08/price_to_book_value|1.9246|2014-07-16/price_to_book_value|1.9381|2014-07-23/price_to_book_value|1.8827|2014-07-30/price_to_book_value|1.885|2014-08-06/price_to_book_value|1.8246|2014-08-13/price_to_book_value|1.6103|2014-08-20/price_to_book_value|1.6592|2014-08-28/price_to_book_value|1.612|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-01/price|20.03|2014-07-08/price|19.83|2014-07-16/price|19.97|2014-07-23/price|19.399|2014-07-30/price|19.4225|2014-08-06/price|18.8|2014-08-13/price|16.592|2014-08-20/price|17.096|2014-08-28/price|16.61|2014-07-01/total_return_price|20.03|2014-07-08/total_return_price|19.83|2014-07-16/total_return_price|19.97|2014-07-23/total_return_price|19.399|2014-07-30/total_return_price|19.4225|2014-08-06/total_return_price|18.8|2014-08-13/total_return_price|16.592|2014-08-20/total_return_price|17.096|2014-08-28/total_return_price|16.61|2014-07-01/enterprise_value|280.8961|2014-07-08/enterprise_value|274.9373|2014-07-16/enterprise_value|279.1084|2014-07-23/enterprise_value|262.0961|2014-07-30/enterprise_value|262.7962|2014-08-06/enterprise_value|244.2495|2014-08-13/enterprise_value|178.4643|2014-08-20/enterprise_value|193.4805|2014-08-28/enterprise_value|179.0006
adr_usa_0361|GLPG|201409|||||||||||||||||||1.4519|||0|||30.794|-0.5699||18.1108|-14.2199|4.5257|-14.0052|-16.376|-0.5023|14.96|14.96|129.8405|14.78|2014-10-07/price_to_book_value|1.4344|2014-10-14/price_to_book_value|1.3393|2014-10-21/price_to_book_value|1.3558|2014-10-28/price_to_book_value|1.4053|2014-11-04/price_to_book_value|1.3811|2014-11-11/price_to_book_value|1.4252|2014-11-18/price_to_book_value|1.5509|2014-11-26/price_to_book_value|1.5558|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-07/price|14.78|2014-10-14/price|13.8|2014-10-21/price|13.97|2014-10-28/price|14.48|2014-11-04/price|14.23|2014-11-11/price|14.685|2014-11-18/price|15.98|2014-11-26/price|16.03|2014-10-07/total_return_price|14.78|2014-10-14/total_return_price|13.8|2014-10-21/total_return_price|13.97|2014-10-28/total_return_price|14.48|2014-11-04/total_return_price|14.23|2014-11-11/total_return_price|14.685|2014-11-18/total_return_price|15.98|2014-11-26/total_return_price|16.03|2014-10-07/enterprise_value|124.4776|2014-10-14/enterprise_value|95.2795|2014-10-17/enterprise_value|68.7628|2014-10-27/enterprise_value|115.5394|2014-11-03/enterprise_value|107.0481|2014-11-10/enterprise_value|121.7961|2014-11-17/enterprise_value|155.9996|2014-11-26/enterprise_value|161.7201
adr_usa_0361|GLPG|201412|259.7455|228.2615|0.3417|12.2709|2.4515|78.229|73.3941|4.8349||250.6643|-77.7572|||||1.0112|||1.8129||0|0|||29.778|-0.4246||25.2853|-17.065|5.0631|-12.504|-12.8612|1.4175|18.68|18.68|240.6742|19.051|2015-01-05/price_to_book_value|2.3028|2015-01-12/price_to_book_value|2.3365|2015-01-22/price_to_book_value|2.3933|2015-01-29/price_to_book_value|2.4445|2015-02-05/price_to_book_value|2.7197|2015-02-12/price_to_book_value|2.6566|2015-02-20/price_to_book_value|2.6943|2015-02-27/price_to_book_value|2.7064|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-05/price|19.051|2015-01-12/price|19.33|2015-01-22/price|19.8|2015-01-29/price|20.223|2015-02-05/price|22.5|2015-02-12/price|21.978|2015-02-20/price|22.29|2015-02-27/price|22.39|2015-01-05/total_return_price|19.051|2015-01-12/total_return_price|19.33|2015-01-22/total_return_price|19.8|2015-01-29/total_return_price|20.223|2015-02-05/total_return_price|22.5|2015-02-12/total_return_price|21.978|2015-02-20/total_return_price|22.29|2015-02-27/total_return_price|22.39|2015-01-05/enterprise_value|348.9666|2015-01-12/enterprise_value|357.4201|2015-01-22/enterprise_value|371.6606|2015-01-29/enterprise_value|384.4772|2015-02-05/enterprise_value|453.4682|2015-02-12/enterprise_value|437.6521|2015-02-20/enterprise_value|447.1054|2015-02-27/enterprise_value|450.1353
adr_usa_0361|GLPG|201503|||||||||||||||||||2.7162|||0|||30.331|-0.5303||16.6967|-18.924|4.2695|-17.7088|-16.0524|-0.4107|22.4715|22.4715|452.6047|24.54|2015-04-06/price_to_book_value|2.9663|2015-04-13/price_to_book_value|3.0316|2015-04-20/price_to_book_value|4.1612|2015-04-27/price_to_book_value|4.7589|2015-05-04/price_to_book_value|5.1432|2015-05-11/price_to_book_value|5.1432|2015-05-18/price_to_book_value|7.4942|2015-05-26/price_to_book_value|7.2508|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-15/percent_of_shares_outstanding|0.0022|2015-05-29/percent_of_shares_outstanding|0.0974|2015-04-06/price|24.54|2015-04-13/price|25.08|2015-04-20/price|34.426|2015-04-27/price|39.37|2015-05-04/price|42.55|2015-05-11/price|42.55|2015-05-18/price|50.2|2015-05-26/price|48.57|2015-04-06/total_return_price|24.54|2015-04-13/total_return_price|25.08|2015-04-20/total_return_price|34.426|2015-04-27/total_return_price|39.37|2015-05-04/total_return_price|42.55|2015-05-11/total_return_price|42.55|2015-05-18/total_return_price|50.2|2015-05-26/total_return_price|48.57|2015-04-06/enterprise_value|515.2784|2015-04-13/enterprise_value|531.6399|2015-04-20/enterprise_value|814.8153|2015-04-27/enterprise_value|964.614|2015-05-04/enterprise_value|1060.9652|2015-05-11/enterprise_value|1060.9652|2015-05-18/enterprise_value|1650.2576|2015-05-26/enterprise_value|1589.2619
adr_usa_0361|GLPG|201506|473.59|445.8102|0.4049|12.5372|1.7665|50.2567|45.1994|5.0573||497.3791|-108.9545||21.2718|-23.1245||2.8436|22.0421||7.6479||0|0|0|0.3037|34.429|-0.652||13.115|-21.9301|6.0083|-22.0528|-22.0528|0.326|51.5|51.5|1557.2617|52.48|2015-07-07/ev_revenues|21.7925|2015-07-14/ev_revenues|24.4064|2015-07-21/ev_revenues|24.0398|2015-07-28/ev_revenues|23.5245|2015-08-04/ev_revenues|27.371|2015-08-11/ev_revenues|25.554|2015-08-18/ev_revenues|27.9342|2015-08-25/ev_revenues|27.3392|2015-07-07/ps_ratio|22.4615|2015-07-14/ps_ratio|24.5673|2015-07-21/ps_ratio|24.2719|2015-07-28/ps_ratio|23.8568|2015-08-04/ps_ratio|26.9555|2015-08-11/ps_ratio|25.4917|2015-08-18/ps_ratio|27.4092|2015-08-25/ps_ratio|26.9298|2015-07-06/price_to_book_value|4.0664|2015-07-13/price_to_book_value|4.308|2015-07-20/price_to_book_value|4.2931|2015-07-27/price_to_book_value|4.2845|2015-08-03/price_to_book_value|4.864|2015-08-10/price_to_book_value|4.7162|2015-08-17/price_to_book_value|4.6841|2015-08-24/price_to_book_value|4.6591|2015-08-31/price_to_book_value|4.7373|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.4472|2015-07-31/percent_of_shares_outstanding|0.4325|2015-08-14/percent_of_shares_outstanding|0.2087|2015-08-31/percent_of_shares_outstanding|0.2582|2015-07-07/price|52.48|2015-07-14/price|57.4|2015-07-21/price|56.71|2015-07-28/price|55.74|2015-08-04/price|62.98|2015-08-11/price|59.56|2015-08-18/price|64.04|2015-08-25/price|62.92|2015-07-07/total_return_price|52.48|2015-07-14/total_return_price|57.4|2015-07-21/total_return_price|56.71|2015-07-28/total_return_price|55.74|2015-08-04/total_return_price|62.98|2015-08-11/total_return_price|59.56|2015-08-18/total_return_price|64.04|2015-08-25/total_return_price|62.92|2015-07-07/enterprise_value|1595.3784|2015-07-14/enterprise_value|1786.7398|2015-07-21/enterprise_value|1759.9026|2015-07-28/enterprise_value|1722.1748|2015-08-04/enterprise_value|2003.7717|2015-08-11/enterprise_value|1870.7522|2015-08-18/enterprise_value|2045|2015-08-25/enterprise_value|2001.438
adr_usa_0361|GLPG|201509|447.3356|412.4364|0.3871|14.1516|1.7069|47.5487|41.9148|5.6339||471.2236|-137.9878||14.636|-14.4764||2.2665|16.6963||3.0505||0|0|0|0.3312|38.974|-0.8002||6.3402|-30.9896|4.8665|-30.1894|-30.2539|0.5634|39.01|39.01|1071.4681|46.17|2015-10-06/ev_revenues|22.605|2015-10-13/ev_revenues|21.9065|2015-10-20/ev_revenues|25.0497|2015-10-27/ev_revenues|23.5702|2015-11-03/ev_revenues|23.9702|2015-11-10/ev_revenues|25.799|2015-11-17/ev_revenues|26.2308|2015-11-24/ev_revenues|23.4432|2015-10-06/ps_ratio|25.0836|2015-10-13/ps_ratio|24.4859|2015-10-20/ps_ratio|27.1752|2015-10-27/ps_ratio|25.9093|2015-11-03/ps_ratio|26.2516|2015-11-10/ps_ratio|27.8163|2015-11-17/ps_ratio|28.1857|2015-11-24/ps_ratio|25.8007|2015-10-06/price_to_book_value|3.8224|2015-10-13/price_to_book_value|3.7314|2015-10-20/price_to_book_value|4.1412|2015-10-27/price_to_book_value|3.9483|2015-11-03/price_to_book_value|4.0004|2015-11-10/price_to_book_value|4.2389|2015-11-17/price_to_book_value|4.2952|2015-11-24/price_to_book_value|3.9317|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.9484|2015-10-30/percent_of_shares_outstanding|0.5193|2015-11-13/percent_of_shares_outstanding|0.2409|2015-11-30/percent_of_shares_outstanding|0.2312|2015-10-06/price|46.17|2015-10-13/price|45.07|2015-10-20/price|50.02|2015-10-27/price|47.69|2015-11-03/price|48.32|2015-11-10/price|51.2|2015-11-17/price|51.88|2015-11-24/price|47.49|2015-10-06/total_return_price|46.17|2015-10-13/total_return_price|45.07|2015-10-20/total_return_price|50.02|2015-10-27/total_return_price|47.69|2015-11-03/total_return_price|48.32|2015-11-10/total_return_price|51.2|2015-11-17/total_return_price|51.88|2015-11-24/total_return_price|47.49|2015-10-06/enterprise_value|1388.7845|2015-10-13/enterprise_value|1345.8705|2015-10-20/enterprise_value|1538.9838|2015-10-27/enterprise_value|1448.084|2015-11-03/enterprise_value|1472.6621|2015-11-10/enterprise_value|1585.0189|2015-11-17/enterprise_value|1611.5476|2015-11-24/enterprise_value|1440.2814
adr_usa_0361|GLPG|201512|409.4091|372.0653|0.3553|15.0679|1.6968|84.7471|79.168|5.5791||399.0534|-193.8607||47.3664|-15.9495|-15.4957|4.3097|33.7979||5.1504||0|0|-12.5869|0.7757|39.066|-1.6849||7.8678|-28.0643|7.3405|-62.1593|-62.3694|0.7506|62.21|62.21|2014.5499|60.45|2016-01-07/ev_revenues|41.0016|2016-01-14/ev_revenues|38.6669|2016-01-21/ev_revenues|37.4774|2016-01-28/ev_revenues|36.6696|2016-02-04/ev_revenues|34.184|2016-02-11/ev_revenues|26.683|2016-02-18/ev_revenues|31.2901|2016-02-25/ev_revenues|28.4228|2016-01-07/ev_free_cash_flow|-13.4135|2016-01-14/ev_free_cash_flow|-12.6497|2016-01-21/ev_free_cash_flow|-12.2606|2016-01-28/ev_free_cash_flow|-11.9963|2016-02-04/ev_free_cash_flow|-11.1831|2016-02-11/ev_free_cash_flow|-8.7292|2016-02-18/ev_free_cash_flow|-10.2364|2016-02-25/ev_free_cash_flow|-9.2984|2016-01-05/ps_ratio|49.025|2016-01-12/ps_ratio|44.3131|2016-01-19/ps_ratio|41.6936|2016-01-26/ps_ratio|42.5532|2016-02-02/ps_ratio|38.4577|2016-02-09/ps_ratio|30.818|2016-02-16/ps_ratio|33.5511|2016-02-23/ps_ratio|33.2186|2016-01-05/price_to_book_value|5.9194|2016-01-12/price_to_book_value|5.3505|2016-01-19/price_to_book_value|5.0342|2016-01-26/price_to_book_value|5.138|2016-02-02/price_to_book_value|4.6435|2016-02-09/price_to_book_value|3.7211|2016-02-16/price_to_book_value|4.0511|2016-02-23/price_to_book_value|4.0109|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.7221|2016-01-29/percent_of_shares_outstanding|0.7336|2016-02-12/percent_of_shares_outstanding|1.7122|2016-02-29/percent_of_shares_outstanding|1.6346|2016-01-05/price|60.45|2016-01-12/price|54.64|2016-01-19/price|51.41|2016-01-26/price|52.47|2016-02-02/price|47.42|2016-02-09/price|38|2016-02-16/price|41.37|2016-02-23/price|40.96|2016-01-05/total_return_price|60.45|2016-01-12/total_return_price|54.64|2016-01-19/total_return_price|51.41|2016-01-26/total_return_price|52.47|2016-02-02/total_return_price|47.42|2016-02-09/total_return_price|38|2016-02-16/total_return_price|41.37|2016-02-23/total_return_price|40.96|2016-01-05/enterprise_value|1990.097|2016-01-12/enterprise_value|1763.0637|2016-01-19/enterprise_value|1636.8473|2016-01-26/enterprise_value|1678.2682|2016-02-02/enterprise_value|1480.9328|2016-02-09/enterprise_value|1112.8341|2016-02-16/enterprise_value|1244.5212|2016-02-23/enterprise_value|1228.5
adr_usa_0361|GLPG|201603|1142.0158|1108.7753|0.3933|15.9913|1.5663|397.5064|118.7005|278.806||825.6819|-158.0599||20.9974|-10.7726|4.5087|0.6607|34.3053||4.8588||0|0|-38.6961|1.1495|45.492|0.8715||11.1641|-19.5239|4.8473|39.659|39.659|-4.5616|42.3|42.3|1566.8398|42.08|2016-04-07/ev_revenues|23.5342|2016-04-14/ev_revenues|23.165|2016-04-21/ev_revenues|23.6056|2016-04-28/ev_revenues|24.4631|2016-05-05/ev_revenues|25.7851|2016-05-12/ev_revenues|29.8225|2016-05-19/ev_revenues|32.7166|2016-05-26/ev_revenues|39.7909|2016-04-07/ev_free_cash_flow|5.0534|2016-04-14/ev_free_cash_flow|4.9742|2016-04-21/ev_free_cash_flow|5.0688|2016-04-28/ev_free_cash_flow|5.2529|2016-05-05/ev_free_cash_flow|5.5368|2016-05-12/ev_free_cash_flow|6.4037|2016-05-19/ev_free_cash_flow|7.0252|2016-05-26/ev_free_cash_flow|8.5442|2016-04-05/ps_ratio|43.1768|2016-04-12/ps_ratio|44.7878|2016-04-19/ps_ratio|45.3521|2016-04-26/ps_ratio|46.3884|2016-05-03/ps_ratio|50.0823|2016-05-10/ps_ratio|50.1028|2016-05-17/ps_ratio|53.0271|2016-05-24/ps_ratio|58.3626|2016-05-31/ps_ratio|59.5836|2016-04-05/price_to_book_value|2.336|2016-04-12/price_to_book_value|2.4232|2016-04-19/price_to_book_value|2.4537|2016-04-26/price_to_book_value|2.5098|2016-05-03/price_to_book_value|2.7096|2016-05-10/price_to_book_value|2.7108|2016-05-17/price_to_book_value|2.869|2016-05-24/price_to_book_value|3.1576|2016-05-31/price_to_book_value|3.2237|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.0278|2016-04-29/percent_of_shares_outstanding|0.7098|2016-05-13/percent_of_shares_outstanding|0.8304|2016-05-31/percent_of_shares_outstanding|0.9987|2016-04-05/price|42.08|2016-04-12/price|43.65|2016-04-19/price|44.2|2016-04-26/price|45.21|2016-05-03/price|48.81|2016-05-10/price|48.83|2016-05-17/price|51.68|2016-05-24/price|56.88|2016-05-31/price|58.07|2016-04-05/total_return_price|42.08|2016-04-12/total_return_price|43.65|2016-04-19/total_return_price|44.2|2016-04-26/total_return_price|45.21|2016-05-03/total_return_price|48.81|2016-05-10/total_return_price|48.83|2016-05-17/total_return_price|51.68|2016-05-24/total_return_price|56.88|2016-05-31/total_return_price|58.07|2016-04-05/enterprise_value|820.0457|2016-04-12/enterprise_value|892.0098|2016-04-19/enterprise_value|917.2201|2016-04-26/enterprise_value|963.5155|2016-05-03/enterprise_value|1128.5287|2016-05-10/enterprise_value|1129.4454|2016-05-17/enterprise_value|1260.0809|2016-05-24/enterprise_value|1498.4333|2016-05-31/enterprise_value|1552.9793
adr_usa_0361|GLPG|201606|1103.7383|1068.3814|0.3582|16.7863|1.3637|374.5516|124.0804|250.4712||811.7857|-156.6675||25.5191|-25.787|7.6127|1.2426|52.4525||2.9195||0|0|-18.2342|0.8064|48.02|-0.113||32.3963|-6.6871|7.1266|-4.231|-4.2039|3.6266|52.59|52.59|1301.7926|54.62|2016-07-07/ev_revenues|25.1065|2016-07-14/ev_revenues|24.2019|2016-07-21/ev_revenues|23.345|2016-07-28/ev_revenues|25.3763|2016-08-04/ev_revenues|24.4957|2016-08-11/ev_revenues|24.2163|2016-08-18/ev_revenues|24.1365|2016-08-25/ev_revenues|24.1046|2016-07-07/ev_free_cash_flow|7.4896|2016-07-14/ev_free_cash_flow|7.2197|2016-07-21/ev_free_cash_flow|6.9641|2016-07-28/ev_free_cash_flow|7.5701|2016-08-04/ev_free_cash_flow|7.3074|2016-08-11/ev_free_cash_flow|7.224|2016-08-18/ev_free_cash_flow|7.2002|2016-08-25/ev_free_cash_flow|7.1907|2016-07-01/ps_ratio|40.7287|2016-07-08/ps_ratio|41.0034|2016-07-15/ps_ratio|39.4592|2016-07-22/ps_ratio|39.2736|2016-07-29/ps_ratio|40.9589|2016-08-05/ps_ratio|40.8401|2016-08-12/ps_ratio|39.9418|2016-08-19/ps_ratio|39.7413|2016-08-26/ps_ratio|39.9715|2016-07-05/price_to_book_value|3.0841|2016-07-12/price_to_book_value|3.0965|2016-07-19/price_to_book_value|2.9864|2016-07-26/price_to_book_value|3.044|2016-08-02/price_to_book_value|3.0002|2016-08-09/price_to_book_value|3.1024|2016-08-16/price_to_book_value|3.0382|2016-08-23/price_to_book_value|3.1297|2016-08-30/price_to_book_value|3.1155|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.7624|2016-07-29/percent_of_shares_outstanding|0.7544|2016-08-15/percent_of_shares_outstanding|0.7955|2016-08-31/percent_of_shares_outstanding|0.666|2016-07-05/price|54.62|2016-07-12/price|54.84|2016-07-19/price|52.89|2016-07-26/price|53.91|2016-08-02/price|52.82|2016-08-09/price|54.62|2016-08-16/price|53.49|2016-08-23/price|55.1|2016-08-30/price|54.85|2016-07-05/total_return_price|54.62|2016-07-12/total_return_price|54.84|2016-07-19/total_return_price|52.89|2016-07-26/total_return_price|53.91|2016-08-02/total_return_price|52.82|2016-08-09/total_return_price|54.62|2016-08-16/total_return_price|53.49|2016-08-23/total_return_price|55.1|2016-08-30/total_return_price|54.85|2016-07-05/enterprise_value|1435.2355|2016-07-12/enterprise_value|1445.3196|2016-07-19/enterprise_value|1355.9375|2016-07-26/enterprise_value|1402.6912|2016-08-02/enterprise_value|1367.1224|2016-08-09/enterprise_value|1450.1195|2016-08-16/enterprise_value|1398.0157|2016-08-23/enterprise_value|1472.252|2016-08-30/enterprise_value|1460.7246
adr_usa_0361|GLPG|201609|1080.3334|1044.2538|0.3657|16.8641|1.2902|375.0119|145.6492|229.3628||795.2132|-181.7984||32.0305|-35.9523|9.9603|1.6554|45.562||3.8817||0|0|-15.3538|0.6818|47.65|-0.5915||12.5151|-25.7981|6.7871|-26.8617|-26.9678|0.0748|68.34|68.34|2082.7418|64|2016-10-06/ev_revenues|30.9083|2016-10-13/ev_revenues|29.9997|2016-10-20/ev_revenues|31.2256|2016-10-27/ev_revenues|28.8676|2016-11-03/ev_revenues|25.5649|2016-11-10/ev_revenues|27.2235|2016-11-17/ev_revenues|28.3844|2016-11-25/ev_revenues|26.762|2016-10-07/ev_free_cash_flow|10.0646|2016-10-14/ev_free_cash_flow|9.8323|2016-10-21/ev_free_cash_flow|10.2163|2016-10-28/ev_free_cash_flow|9.2728|2016-11-04/ev_free_cash_flow|8.4951|2016-11-11/ev_free_cash_flow|8.7512|2016-11-18/ev_free_cash_flow|8.7939|2016-11-25/ev_free_cash_flow|8.7986|2016-10-07/ps_ratio|45.872|2016-10-14/ps_ratio|45.1815|2016-10-21/ps_ratio|46.323|2016-10-28/ps_ratio|43.5185|2016-11-04/ps_ratio|41.2073|2016-11-11/ps_ratio|41.9683|2016-11-18/ps_ratio|42.0952|2016-11-25/ps_ratio|42.1092|2016-10-04/price_to_book_value|3.711|2016-10-11/price_to_book_value|3.7478|2016-10-18/price_to_book_value|3.8733|2016-10-25/price_to_book_value|3.7568|2016-11-01/price_to_book_value|3.5654|2016-11-08/price_to_book_value|3.3932|2016-11-15/price_to_book_value|3.4019|2016-11-22/price_to_book_value|3.3607|2016-11-29/price_to_book_value|3.4907|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.7258|2016-10-31/percent_of_shares_outstanding|0.6922|2016-11-15/percent_of_shares_outstanding|0.6296|2016-11-30/percent_of_shares_outstanding|0.6676|2016-10-04/price|64|2016-10-11/price|64.635|2016-10-18/price|66.8|2016-10-25/price|64.79|2016-11-01/price|61.49|2016-11-08/price|58.52|2016-11-15/price|58.67|2016-11-22/price|57.96|2016-11-29/price|60.01|2016-10-04/total_return_price|64|2016-10-11/total_return_price|64.635|2016-10-18/total_return_price|66.8|2016-10-25/total_return_price|64.79|2016-11-01/total_return_price|61.49|2016-11-08/total_return_price|58.52|2016-11-15/total_return_price|58.67|2016-11-22/total_return_price|57.96|2016-11-29/total_return_price|60.01|2016-10-04/enterprise_value|1906.7542|2016-10-11/enterprise_value|1936.0338|2016-10-18/enterprise_value|2035.8608|2016-10-25/enterprise_value|1943.1807|2016-11-01/enterprise_value|1791.0194|2016-11-08/enterprise_value|1654.0742|2016-11-15/enterprise_value|1660.9906|2016-11-22/enterprise_value|1628.2529|2016-11-29/enterprise_value|1731.5748
adr_usa_0361|GLPG|201612|1064.8054|1028.8715|0.3171|15.8162|1.0836|343.1933|109.7237|233.4696||802.0683|-118.6895||30.1036|33.4228|9.8972|1.6942|45.2308|52.8996|3.6756||0|0|-14.6164|0.6574|46.203|1.0464||85.7754|39.5655|7.2777|49.7419|49.5661|9.8345|63.19|63.19|1878.6692|65.02|2017-01-06/ev_revenues|15.1394|2017-01-13/ev_revenues|15.3187|2017-01-20/ev_revenues|14.2524|2017-01-27/ev_revenues|14.6111|2017-02-03/ev_revenues|14.8981|2017-02-10/ev_revenues|15.1948|2017-02-17/ev_revenues|15.5079|2017-02-24/ev_revenues|15.3644|2017-01-06/ev_free_cash_flow|8.2705|2017-01-13/ev_free_cash_flow|8.3685|2017-01-20/ev_free_cash_flow|7.786|2017-01-27/ev_free_cash_flow|7.9819|2017-02-03/ev_free_cash_flow|8.1387|2017-02-10/ev_free_cash_flow|8.3008|2017-02-17/ev_free_cash_flow|8.4718|2017-02-24/ev_free_cash_flow|8.3934|2017-01-06/ps_ratio|22.6758|2017-01-13/ps_ratio|22.8575|2017-01-20/ps_ratio|21.7777|2017-01-27/ps_ratio|22.1409|2017-02-03/ps_ratio|22.4315|2017-02-10/ps_ratio|22.732|2017-02-17/ps_ratio|23.049|2017-02-24/ps_ratio|22.9037|2017-01-09/pe_ratio|56.6328|2017-01-17/pe_ratio|56.4103|2017-01-24/pe_ratio|53.221|2017-01-31/pe_ratio|53.6495|2017-02-07/pe_ratio|55.0258|2017-02-14/pe_ratio|56.1054|2017-02-21/pe_ratio|57.5805|2017-02-28/pe_ratio|58.1409|2017-01-03/price_to_book_value|3.7498|2017-01-10/price_to_book_value|3.9776|2017-01-17/price_to_book_value|3.9476|2017-01-24/price_to_book_value|3.7244|2017-01-31/price_to_book_value|3.7544|2017-02-07/price_to_book_value|3.8507|2017-02-14/price_to_book_value|3.9262|2017-02-21/price_to_book_value|4.0295|2017-02-28/price_to_book_value|4.0687|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.6328|2017-01-31/percent_of_shares_outstanding|0.6467|2017-02-15/percent_of_shares_outstanding|0.8386|2017-02-28/percent_of_shares_outstanding|0.7308|2017-01-03/price|65.02|2017-01-10/price|68.97|2017-01-17/price|68.45|2017-01-24/price|64.58|2017-01-31/price|65.1|2017-02-07/price|66.77|2017-02-14/price|68.08|2017-02-21/price|69.87|2017-02-28/price|70.55|2017-01-03/total_return_price|65.02|2017-01-10/total_return_price|68.97|2017-01-17/total_return_price|68.45|2017-01-24/total_return_price|64.58|2017-01-31/total_return_price|65.1|2017-02-07/total_return_price|66.77|2017-02-14/total_return_price|68.08|2017-02-21/total_return_price|69.87|2017-02-28/total_return_price|70.55|2017-01-03/enterprise_value|1978.7002|2017-01-10/enterprise_value|2161.4118|2017-01-17/enterprise_value|2137.3586|2017-01-24/enterprise_value|1958.3475|2017-01-31/enterprise_value|1982.4007|2017-02-07/enterprise_value|2059.6483|2017-02-14/enterprise_value|2120.2438|2017-02-21/enterprise_value|2203.0423|2017-02-28/enterprise_value|2234.4964
adr_usa_0361|GLPG|201703|1060.2014|1018.8063|0.3462|16.0977|1.0291|346.9424|136.7663|210.1762||799.4881|-131.2842||17.7834|760.769|-70.4978|2.5889|24.2886|69.7444|4.8807||0|0|-0.0375|0.5273|46.256|-0.3089||36.2109|-11.652|6.561|-14.4931|-14.4931|-2.5354|84.63|84.63|2885.7823|87.67|2017-04-07/ev_revenues|18.3183|2017-04-17/ev_revenues|19.5045|2017-04-24/ev_revenues|19.7014|2017-05-01/ev_revenues|20.4334|2017-05-08/ev_revenues|20.3603|2017-05-15/ev_revenues|20.5886|2017-05-22/ev_revenues|20.0223|2017-05-30/ev_revenues|18.7405|2017-04-07/ev_free_cash_flow|-72.6183|2017-04-17/ev_free_cash_flow|-77.3207|2017-04-24/ev_free_cash_flow|-78.1014|2017-05-01/ev_free_cash_flow|-81.003|2017-05-08/ev_free_cash_flow|-80.7133|2017-05-15/ev_free_cash_flow|-81.6185|2017-05-16/ev_free_cash_flow|-83.1997|2017-05-23/ev_free_cash_flow|-78.2269|2017-05-30/ev_free_cash_flow|-74.292|2017-04-07/ps_ratio|24.8325|2017-04-17/ps_ratio|26.0386|2017-04-24/ps_ratio|24.0011|2017-05-01/ps_ratio|24.5619|2017-05-08/ps_ratio|24.4943|2017-05-15/ps_ratio|24.7057|2017-05-22/ps_ratio|24.1815|2017-05-30/ps_ratio|22.9951|2017-04-04/pe_ratio|2656.9887|2017-04-11/pe_ratio|2703.9641|2017-04-17/pe_ratio|2800.3394|2017-04-24/pe_ratio|2581.222|2017-05-01/pe_ratio|2641.5323|2017-05-08/pe_ratio|2634.2587|2017-05-15/pe_ratio|2656.9887|2017-05-22/pe_ratio|2600.6183|2017-05-30/pe_ratio|2473.027|2017-04-04/price_to_book_value|5.0723|2017-04-11/price_to_book_value|5.162|2017-04-18/price_to_book_value|5.1672|2017-04-25/price_to_book_value|5.4554|2017-05-02/price_to_book_value|5.6365|2017-05-09/price_to_book_value|5.5374|2017-05-16/price_to_book_value|5.6556|2017-05-23/price_to_book_value|5.3937|2017-05-30/price_to_book_value|5.1865|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.6949|2017-04-28/percent_of_shares_outstanding|0.7349|2017-05-15/percent_of_shares_outstanding|0.7972|2017-05-31/percent_of_shares_outstanding|1.1365|2017-04-04/price|87.67|2017-04-11/price|89.22|2017-04-18/price|89.31|2017-04-25/price|85.83|2017-05-02/price|88.68|2017-05-09/price|87.12|2017-05-16/price|88.98|2017-05-23/price|84.86|2017-05-30/price|81.6|2017-04-04/total_return_price|87.67|2017-04-11/total_return_price|89.22|2017-04-18/total_return_price|89.31|2017-04-25/total_return_price|85.83|2017-05-02/total_return_price|88.68|2017-05-09/total_return_price|87.12|2017-05-16/total_return_price|88.98|2017-05-23/total_return_price|84.86|2017-05-30/total_return_price|81.6|2017-04-04/enterprise_value|3036.466|2017-04-11/enterprise_value|3108.163|2017-04-18/enterprise_value|3112.326|2017-04-25/enterprise_value|3342.6967|2017-05-02/enterprise_value|3487.5211|2017-05-09/enterprise_value|3408.2488|2017-05-16/enterprise_value|3502.7658|2017-05-23/enterprise_value|3293.4055|2017-05-30/enterprise_value|3127.7467
adr_usa_0361|GLPG|201706|1469.9137|1443.7221|0.3638|17.7379|0.9826|342.4144|149.4878|192.9266||1222.9016|-176.7994||16.7788|-78.709|-66.5153|1.5643|21.1578|2275.4273|4.777||0|0|-10.0601|1.2035|50.2|-0.7812||29.6335|-23.1606|7.5489|-39.1145|-39.2157|-15.2651|75.08|75.08|2800.3406|77|2017-07-05/ev_revenues|15.0674|2017-07-12/ev_revenues|15.0488|2017-07-19/ev_revenues|14.8071|2017-07-26/ev_revenues|16.8804|2017-08-02/ev_revenues|15.3773|2017-08-09/ev_revenues|13.8805|2017-08-16/ev_revenues|18.3525|2017-08-23/ev_revenues|18.7616|2017-08-30/ev_revenues|19.5271|2017-07-05/ev_free_cash_flow|-43.9795|2017-07-12/ev_free_cash_flow|-43.9252|2017-07-19/ev_free_cash_flow|-43.2197|2017-07-26/ev_free_cash_flow|-49.2714|2017-08-02/ev_free_cash_flow|-44.8841|2017-08-09/ev_free_cash_flow|-40.5149|2017-08-16/ev_free_cash_flow|-53.5682|2017-08-23/ev_free_cash_flow|-54.7622|2017-08-30/ev_free_cash_flow|-56.9966|2017-07-05/ps_ratio|22.3197|2017-07-12/ps_ratio|22.3024|2017-07-19/ps_ratio|22.0763|2017-07-26/ps_ratio|24.0155|2017-08-02/ps_ratio|22.6096|2017-08-09/ps_ratio|21.2096|2017-08-16/ps_ratio|25.3923|2017-08-23/ps_ratio|25.775|2017-08-30/ps_ratio|26.4909|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|3.2029|2017-07-12/price_to_book_value|3.2004|2017-07-19/price_to_book_value|3.1679|2017-07-26/price_to_book_value|3.4462|2017-08-02/price_to_book_value|3.2445|2017-08-09/price_to_book_value|3.0436|2017-08-16/price_to_book_value|3.6438|2017-08-23/price_to_book_value|3.6987|2017-08-30/price_to_book_value|3.8014|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0558|2017-07-31/percent_of_shares_outstanding|1.0494|2017-08-15/percent_of_shares_outstanding|1.2728|2017-08-31/percent_of_shares_outstanding|1.0917|2017-07-05/price|77|2017-07-12/price|76.94|2017-07-19/price|76.16|2017-07-26/price|82.85|2017-08-02/price|78|2017-08-09/price|73.17|2017-08-16/price|87.6|2017-08-23/price|88.92|2017-08-30/price|91.39|2017-07-05/total_return_price|77|2017-07-12/total_return_price|76.94|2017-07-19/total_return_price|76.16|2017-07-26/total_return_price|82.85|2017-08-02/total_return_price|78|2017-08-09/total_return_price|73.17|2017-08-16/total_return_price|87.6|2017-08-23/total_return_price|88.92|2017-08-30/total_return_price|91.39|2017-07-05/enterprise_value|2473.0908|2017-07-12/enterprise_value|2470.0388|2017-07-19/enterprise_value|2430.362|2017-07-26/enterprise_value|2770.6669|2017-08-02/enterprise_value|2523.9585|2017-08-09/enterprise_value|2278.2675|2017-08-16/enterprise_value|3012.2885|2017-08-23/enterprise_value|3079.4338|2017-08-30/enterprise_value|3205.077
adr_usa_0361|GLPG|201709|||||||||||||22.5705|-79.1633|-65.8797||29.3374||4.2099|||0|-8.198|0.6552|50.1479|-0.8582||31.6772|-34.5258|7.8308|-42.9562|-43.0373|-8.0977|101.21|101.21|3704.5979|103.88|2017-10-04/ev_revenues|20.9678|2017-10-11/ev_revenues|20.9511|2017-10-18/ev_revenues|20.3514|2017-10-25/ev_revenues|19.3295|2017-11-01/ev_revenues|20.207|2017-11-08/ev_revenues|18.7492|2017-11-15/ev_revenues|17.0582|2017-11-22/ev_revenues|17.6552|2017-11-29/ev_revenues|16.428|2017-10-04/ev_free_cash_flow|-55.5533|2017-10-11/ev_free_cash_flow|-55.5092|2017-10-18/ev_free_cash_flow|-53.9201|2017-10-25/ev_free_cash_flow|-51.2129|2017-11-01/ev_free_cash_flow|-53.5376|2017-11-08/ev_free_cash_flow|-49.6753|2017-11-15/ev_free_cash_flow|-45.1951|2017-11-22/ev_free_cash_flow|-46.7768|2017-11-29/ev_free_cash_flow|-43.5254|2017-10-04/ps_ratio|27.3174|2017-10-11/ps_ratio|27.3016|2017-10-18/ps_ratio|26.7336|2017-10-25/ps_ratio|25.7659|2017-11-01/ps_ratio|26.5969|2017-11-08/ps_ratio|25.2163|2017-11-15/ps_ratio|23.6148|2017-11-22/ps_ratio|24.1802|2017-11-29/ps_ratio|22.9994|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|4.3234|2017-10-11/price_to_book_value|4.3209|2017-10-18/price_to_book_value|4.231|2017-10-25/price_to_book_value|4.0778|2017-11-01/price_to_book_value|4.2093|2017-11-08/price_to_book_value|3.9908|2017-11-15/price_to_book_value|3.7374|2017-11-22/price_to_book_value|3.8269|2017-11-29/price_to_book_value|3.6429|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.6633|2017-10-31/percent_of_shares_outstanding|0.6739|2017-11-15/percent_of_shares_outstanding|0.6052|2017-11-30/percent_of_shares_outstanding|0.5997|2017-10-04/price|103.88|2017-10-11/price|103.82|2017-10-18/price|101.66|2017-10-25/price|97.98|2017-11-01/price|101.14|2017-11-08/price|95.89|2017-11-15/price|89.8|2017-11-22/price|91.95|2017-11-29/price|87.46|2017-10-04/total_return_price|103.88|2017-10-11/total_return_price|103.82|2017-10-18/total_return_price|101.66|2017-10-25/total_return_price|97.98|2017-11-01/total_return_price|101.14|2017-11-08/total_return_price|95.89|2017-11-15/total_return_price|89.8|2017-11-22/total_return_price|91.95|2017-11-29/total_return_price|87.46|2017-10-04/enterprise_value|3843.3336|2017-10-11/enterprise_value|3840.2799|2017-10-18/enterprise_value|3730.345|2017-10-25/enterprise_value|3543.0484|2017-11-01/enterprise_value|3703.8792|2017-11-08/enterprise_value|3436.6762|2017-11-15/enterprise_value|3126.7208|2017-11-22/enterprise_value|3236.1468|2017-11-29/enterprise_value|3011.2105
adr_usa_0361|GLPG|201712|1436.8171|1381.1078|0.3347|20.0266|2.9969|329.0669|205.9873|123.0796||1214.076|-253.6658||18.2482|-25.7379|-48.348|2.1999|24.7219||3.9157||0|0|-8.6298|0.6848|50.736|-0.6948||46.1806|-35.3985|8.1619|-35.1077|-35.15|29.2232|94.01|94.01|3344.8465|97.34|2018-01-03/ev_revenues|24.8923|2018-01-10/ev_revenues|26.9872|2018-01-17/ev_revenues|29.2912|2018-01-24/ev_revenues|30.8473|2018-01-31/ev_revenues|32.2935|2018-02-07/ev_revenues|31.145|2018-02-14/ev_revenues|31.2301|2018-02-21/ev_revenues|31.3541|2018-02-28/ev_revenues|27.3275|2018-01-03/ev_free_cash_flow|-20.448|2018-01-10/ev_free_cash_flow|-22.1689|2018-01-17/ev_free_cash_flow|-24.0615|2018-01-24/ev_free_cash_flow|-25.3398|2018-01-31/ev_free_cash_flow|-26.5278|2018-02-07/ev_free_cash_flow|-25.5844|2018-02-14/ev_free_cash_flow|-25.6543|2018-02-21/ev_free_cash_flow|-25.7562|2018-02-28/ev_free_cash_flow|-22.4484|2018-01-03/ps_ratio|33.4182|2018-01-10/ps_ratio|35.4472|2018-01-17/ps_ratio|37.6787|2018-01-24/ps_ratio|39.1859|2018-01-31/ps_ratio|40.5866|2018-02-07/ps_ratio|39.4742|2018-02-14/ps_ratio|39.5566|2018-02-21/ps_ratio|39.6768|2018-02-28/ps_ratio|35.7768|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|4.0839|2018-01-10/price_to_book_value|4.3319|2018-01-17/price_to_book_value|4.6046|2018-01-24/price_to_book_value|4.7888|2018-01-31/price_to_book_value|4.9599|2018-02-07/price_to_book_value|4.824|2018-02-14/price_to_book_value|4.8341|2018-02-21/price_to_book_value|4.8488|2018-02-28/price_to_book_value|4.3722|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6855|2018-01-31/percent_of_shares_outstanding|0.6273|2018-02-15/percent_of_shares_outstanding|0.615|2018-02-28/percent_of_shares_outstanding|0.5658|2018-01-03/price|97.34|2018-01-10/price|103.25|2018-01-17/price|109.75|2018-01-24/price|114.14|2018-01-31/price|118.22|2018-02-07/price|114.98|2018-02-14/price|115.22|2018-02-21/price|115.57|2018-02-28/price|104.21|2018-01-03/total_return_price|97.34|2018-01-10/total_return_price|103.25|2018-01-17/total_return_price|109.75|2018-01-24/total_return_price|114.14|2018-01-31/total_return_price|118.22|2018-02-07/total_return_price|114.98|2018-02-14/total_return_price|115.22|2018-02-21/total_return_price|115.57|2018-02-28/total_return_price|104.21|2018-01-03/enterprise_value|3577.0803|2018-01-10/enterprise_value|3878.1168|2018-01-17/enterprise_value|4209.206|2018-01-24/enterprise_value|4432.8185|2018-01-31/enterprise_value|4640.6407|2018-02-07/enterprise_value|4475.6054|2018-02-14/enterprise_value|4487.8303|2018-02-21/enterprise_value|4505.6581|2018-02-28/enterprise_value|3927.0161
adr_usa_0361|GLPG|201803|1400.2477|1366.2825|0.3612|20.9235|3.1501|407.4969|275.7147|131.7822||1108.8024|-405.1556||26.089|-22.9461|-21.4311|2.4698|34.376||4.2256||0|0|-8.0636|0.4366|51.0726|-0.8968||46.5683|-39.1372|8.7346|-45.7256|-45.8017|-6.3685|100.13|100.13|3749.0527|95.74|2018-04-04/ev_revenues|22.9713|2018-04-11/ev_revenues|23.2241|2018-04-18/ev_revenues|23.4935|2018-04-25/ev_revenues|21.6378|2018-05-02/ev_revenues|21.7076|2018-05-09/ev_revenues|21.3517|2018-05-16/ev_revenues|22.8782|2018-05-23/ev_revenues|24.112|2018-05-30/ev_revenues|24.4346|2018-04-04/ev_free_cash_flow|-17.6702|2018-04-11/ev_free_cash_flow|-17.8646|2018-04-18/ev_free_cash_flow|-18.0718|2018-04-25/ev_free_cash_flow|-16.6444|2018-05-02/ev_free_cash_flow|-16.6981|2018-05-09/ev_free_cash_flow|-16.4244|2018-05-16/ev_free_cash_flow|-17.5986|2018-05-23/ev_free_cash_flow|-18.5477|2018-05-30/ev_free_cash_flow|-18.7958|2018-04-04/ps_ratio|31.4074|2018-04-11/ps_ratio|31.6568|2018-04-18/ps_ratio|31.9225|2018-04-25/ps_ratio|30.092|2018-05-02/ps_ratio|30.1608|2018-05-09/ps_ratio|29.8098|2018-05-16/ps_ratio|31.3156|2018-05-23/ps_ratio|32.5326|2018-05-30/ps_ratio|32.8509|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|4.4239|2018-04-11/price_to_book_value|4.459|2018-04-18/price_to_book_value|4.4965|2018-04-25/price_to_book_value|4.2386|2018-05-02/price_to_book_value|4.2483|2018-05-09/price_to_book_value|4.1989|2018-05-16/price_to_book_value|4.411|2018-05-23/price_to_book_value|4.5824|2018-05-30/price_to_book_value|4.6272|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3979|2018-04-30/percent_of_shares_outstanding|0.2476|2018-05-15/percent_of_shares_outstanding|0.28|2018-05-31/percent_of_shares_outstanding|0.3275|2018-04-04/price|95.74|2018-04-11/price|96.5|2018-04-18/price|97.31|2018-04-25/price|91.73|2018-05-02/price|91.94|2018-05-09/price|90.87|2018-05-16/price|95.46|2018-05-23/price|99.17|2018-05-30/price|100.14|2018-04-04/total_return_price|95.74|2018-04-11/total_return_price|96.5|2018-04-18/total_return_price|97.31|2018-04-25/total_return_price|91.73|2018-05-02/total_return_price|91.94|2018-05-09/total_return_price|90.87|2018-05-16/total_return_price|95.46|2018-05-23/total_return_price|99.17|2018-05-30/total_return_price|100.14|2018-04-04/enterprise_value|3538.9564|2018-04-11/enterprise_value|3577.895|2018-04-18/enterprise_value|3619.3953|2018-04-25/enterprise_value|3333.504|2018-05-02/enterprise_value|3344.2634|2018-05-09/enterprise_value|3289.4419|2018-05-16/enterprise_value|3524.6106|2018-05-23/enterprise_value|3714.6924|2018-05-30/enterprise_value|3764.3904
adr_usa_0361|GLPG|201806|1280.9431|1233.4055|0.3087|20.643|1.6222|368.4714|285.1052|83.3662||1024.0078|-397.5004||23.2118|-23.3282|-17.8552|2.5127|31.5813||4.4573||0|0|-0.2479|0.3382|51.8405|-0.5015||59.3143|-38.2135|10.8716|-25.9079|-25.9975|14.3904|96.27|96.27|3576.0075|93.68|2018-07-05/ev_revenues|19.4618|2018-07-12/ev_revenues|21.2835|2018-07-19/ev_revenues|22.186|2018-07-26/ev_revenues|24.4687|2018-08-02/ev_revenues|23.5327|2018-08-09/ev_revenues|24.8739|2018-08-16/ev_revenues|21.7138|2018-08-23/ev_revenues|21.9094|2018-08-30/ev_revenues|21.7473|2018-07-05/ev_free_cash_flow|-15.6005|2018-07-12/ev_free_cash_flow|-17.0608|2018-07-19/ev_free_cash_flow|-17.7842|2018-07-26/ev_free_cash_flow|-19.614|2018-08-02/ev_free_cash_flow|-18.8637|2018-08-09/ev_free_cash_flow|-19.9388|2018-08-16/ev_free_cash_flow|-17.4057|2018-08-23/ev_free_cash_flow|-17.5625|2018-08-30/ev_free_cash_flow|-17.4326|2018-07-05/ps_ratio|25.9765|2018-07-12/ps_ratio|27.7844|2018-07-19/ps_ratio|28.68|2018-07-26/ps_ratio|30.9455|2018-08-02/ps_ratio|30.0166|2018-08-09/ps_ratio|31.3476|2018-08-16/ps_ratio|28.2114|2018-08-23/ps_ratio|28.4055|2018-08-30/ps_ratio|28.2447|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|4.6966|2018-07-12/price_to_book_value|5.0234|2018-07-19/price_to_book_value|5.1854|2018-07-26/price_to_book_value|5.595|2018-08-02/price_to_book_value|5.427|2018-08-09/price_to_book_value|5.6677|2018-08-16/price_to_book_value|5.1007|2018-08-23/price_to_book_value|5.1357|2018-08-30/price_to_book_value|5.1067|2018-07-02/peg_ratio|-0.0842|2018-07-03/peg_ratio|-0.0855|2018-07-05/peg_ratio|-0.0871|2018-07-06/peg_ratio|-0.0891|2018-07-09/peg_ratio|-0.0888|2018-07-10/peg_ratio|-0.0917|2018-07-11/peg_ratio|-0.091|2018-07-12/peg_ratio|-0.0931|2018-07-13/peg_ratio|-0.0931|2018-07-16/peg_ratio|-0.0945|2018-07-17/peg_ratio|-0.0954|2018-07-18/peg_ratio|-0.0949|2018-07-19/peg_ratio|-0.0961|2018-07-20/peg_ratio|-0.0996|2018-07-23/peg_ratio|-0.1|2018-07-24/peg_ratio|-0.1006|2018-07-25/peg_ratio|-0.1027|2018-07-26/peg_ratio|-0.1037|2018-07-27/peg_ratio|-0.1017|2018-07-30/peg_ratio|-0.1039|2018-07-31/peg_ratio|-0.1018|2018-08-01/peg_ratio|-0.103|2018-08-02/peg_ratio|-0.1006|2018-08-03/peg_ratio|-0.0968|2018-08-06/peg_ratio|-0.1014|2018-08-07/peg_ratio|-0.1041|2018-08-08/peg_ratio|-0.1039|2018-08-09/peg_ratio|-0.1051|2018-08-10/peg_ratio|-0.1006|2018-08-13/peg_ratio|-0.0998|2018-08-14/peg_ratio|-0.0993|2018-08-15/peg_ratio|-0.0962|2018-08-16/peg_ratio|-0.0945|2018-08-17/peg_ratio|-0.0942|2018-08-20/peg_ratio|-0.0942|2018-08-21/peg_ratio|-0.0946|2018-08-22/peg_ratio|-0.0946|2018-08-23/peg_ratio|-0.0952|2018-08-24/peg_ratio|-0.097|2018-08-27/peg_ratio|-0.0979|2018-08-28/peg_ratio|-0.0976|2018-08-29/peg_ratio|-0.0972|2018-08-30/peg_ratio|-0.0947|2018-08-31/peg_ratio|-0.0942|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7877|2018-07-31/percent_of_shares_outstanding|0.8732|2018-08-15/percent_of_shares_outstanding|0.7591|2018-08-31/percent_of_shares_outstanding|0.7043|2018-07-05/price|93.68|2018-07-12/price|100.2|2018-07-19/price|103.43|2018-07-26/price|111.6|2018-08-02/price|108.25|2018-08-09/price|113.05|2018-08-16/price|101.74|2018-08-23/price|102.44|2018-08-30/price|101.86|2018-07-05/total_return_price|93.68|2018-07-12/total_return_price|100.2|2018-07-19/total_return_price|103.43|2018-07-26/total_return_price|111.6|2018-08-02/total_return_price|108.25|2018-08-09/total_return_price|113.05|2018-08-16/total_return_price|101.74|2018-08-23/total_return_price|102.44|2018-08-30/total_return_price|101.86|2018-07-05/enterprise_value|3575.9196|2018-07-12/enterprise_value|3910.642|2018-07-19/enterprise_value|4076.4631|2018-07-26/enterprise_value|4495.893|2018-08-02/enterprise_value|4323.9113|2018-08-09/enterprise_value|4570.3328|2018-08-16/enterprise_value|3989.7023|2018-08-23/enterprise_value|4025.6387|2018-08-30/enterprise_value|3995.8628
adr_usa_0361|GLPG|201809|1615.6448|1561.3422|0.3254|21.0473|2.3914|345.4963|312.6965|32.7998||1380.714|-373.5772||26.0221|-50.6564|-20.8592|2.6321|30.7153||5.8737||0|0|-5.3843|0.9659|53.0036|0.3256||110.3164|16.9299|12.3532|16.6997|17.2566|2.4313|110.77|110.77|4781.3058|105.79|2018-10-04/ev_revenues|15.997|2018-10-11/ev_revenues|14.3684|2018-10-18/ev_revenues|15.8539|2018-10-25/ev_revenues|14.1817|2018-11-01/ev_revenues|16.1568|2018-11-08/ev_revenues|16.3331|2018-11-15/ev_revenues|15.4991|2018-11-23/ev_revenues|14.8781|2018-11-30/ev_revenues|14.957|2018-10-04/ev_free_cash_flow|-22.4601|2018-10-11/ev_free_cash_flow|-20.1735|2018-10-18/ev_free_cash_flow|-22.2591|2018-10-25/ev_free_cash_flow|-19.9114|2018-11-01/ev_free_cash_flow|-22.6844|2018-11-08/ev_free_cash_flow|-22.932|2018-11-15/ev_free_cash_flow|-21.761|2018-11-23/ev_free_cash_flow|-20.8892|2018-11-30/ev_free_cash_flow|-20.9999|2018-10-04/ps_ratio|20.8303|2018-10-11/ps_ratio|19.2846|2018-10-18/ps_ratio|20.6944|2018-10-25/ps_ratio|19.1074|2018-11-01/ps_ratio|20.9819|2018-11-08/ps_ratio|21.1493|2018-11-15/ps_ratio|20.3577|2018-11-23/ps_ratio|19.7572|2018-11-30/ps_ratio|19.832|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|4.1708|2018-10-11/price_to_book_value|3.8613|2018-10-18/price_to_book_value|4.1436|2018-10-25/price_to_book_value|3.8258|2018-11-01/price_to_book_value|4.2011|2018-11-08/price_to_book_value|4.2346|2018-11-15/price_to_book_value|4.0761|2018-11-23/price_to_book_value|3.9581|2018-11-30/price_to_book_value|3.9731|2018-10-01/peg_ratio|-0.6523|2018-10-02/peg_ratio|-0.6415|2018-10-03/peg_ratio|-0.6353|2018-10-04/peg_ratio|-0.6236|2018-10-05/peg_ratio|-0.6175|2018-10-08/peg_ratio|-0.594|2018-10-09/peg_ratio|-0.5921|2018-10-10/peg_ratio|-0.5715|2018-10-11/peg_ratio|-0.5773|2018-10-12/peg_ratio|-0.5871|2018-10-15/peg_ratio|-0.5723|2018-10-16/peg_ratio|-0.6076|2018-10-17/peg_ratio|-0.6104|2018-10-18/peg_ratio|-0.6195|2018-10-19/peg_ratio|-0.635|2018-10-22/peg_ratio|-0.636|2018-10-23/peg_ratio|-0.6181|2018-10-24/peg_ratio|-0.5916|2018-10-25/peg_ratio|-0.572|2018-10-26/peg_ratio|-0.5733|2018-10-29/peg_ratio|-0.5872|2018-10-30/peg_ratio|-0.5868|2018-10-31/peg_ratio|-0.6056|2018-11-01/peg_ratio|-0.6281|2018-11-02/peg_ratio|-0.6299|2018-11-05/peg_ratio|-0.6291|2018-11-06/peg_ratio|-0.62|2018-11-07/peg_ratio|-0.6429|2018-11-08/peg_ratio|-0.6332|2018-11-09/peg_ratio|-0.6248|2018-11-12/peg_ratio|-0.6004|2018-11-13/peg_ratio|-0.6059|2018-11-14/peg_ratio|-0.6082|2018-11-15/peg_ratio|-0.6095|2018-11-16/peg_ratio|-0.6168|2018-11-19/peg_ratio|-0.5974|2018-11-20/peg_ratio|-0.5836|2018-11-21/peg_ratio|-0.5842|2018-11-23/peg_ratio|-0.5915|2018-11-26/peg_ratio|-0.5935|2018-11-27/peg_ratio|-0.577|2018-11-28/peg_ratio|-0.5939|2018-11-29/peg_ratio|-0.6034|2018-11-30/peg_ratio|-0.5937|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9808|2018-10-31/percent_of_shares_outstanding|1.1437|2018-11-15/percent_of_shares_outstanding|1.1944|2018-11-30/percent_of_shares_outstanding|1.1636|2018-10-04/price|105.79|2018-10-11/price|97.94|2018-10-18/price|105.1|2018-10-25/price|97.04|2018-11-01/price|106.56|2018-11-08/price|107.41|2018-11-15/price|103.39|2018-11-23/price|100.34|2018-11-30/price|100.72|2018-10-04/total_return_price|105.79|2018-10-11/total_return_price|97.94|2018-10-18/total_return_price|105.1|2018-10-25/total_return_price|97.04|2018-11-01/total_return_price|106.56|2018-11-08/total_return_price|107.41|2018-11-15/total_return_price|103.39|2018-11-23/total_return_price|100.34|2018-11-30/total_return_price|100.72|2018-10-04/enterprise_value|4197.2941|2018-10-11/enterprise_value|3769.9825|2018-10-18/enterprise_value|4159.7342|2018-10-25/enterprise_value|3720.9914|2018-11-01/enterprise_value|4239.2088|2018-11-08/enterprise_value|4285.4782|2018-11-15/enterprise_value|4066.6511|2018-11-23/enterprise_value|3903.716|2018-11-30/enterprise_value|3924.4129
adr_usa_0361|GLPG|201812|1520.0727|1476.5415|0.3157|26.4664|4.1535|257.66|251.5493|6.1107||1388.9794|-340.6294||12.41|-93.9237|-17.4238|2.1378|17.416||3.4891|-0.5214|0|0|-6.9995|1.5017|54.2136|0.3423||121.3723|17.4121|14.1786|17.5113|17.0641|-5.8006|88.45|88.45|3256.1224|97.44|2019-01-04/ev_revenues|11.3474|2019-01-11/ev_revenues|12.4785|2019-01-18/ev_revenues|12.5269|2019-01-25/ev_revenues|12.1784|2019-02-01/ev_revenues|11.9605|2019-02-08/ev_revenues|12.0073|2019-02-15/ev_revenues|12.2639|2019-02-22/ev_revenues|11.4668|2019-01-04/ev_free_cash_flow|-20.7706|2019-01-11/ev_free_cash_flow|-22.8409|2019-01-18/ev_free_cash_flow|-22.9295|2019-01-25/ev_free_cash_flow|-22.2916|2019-02-01/ev_free_cash_flow|-21.8929|2019-02-08/ev_free_cash_flow|-21.9785|2019-02-15/ev_free_cash_flow|-22.4481|2019-02-22/ev_free_cash_flow|-20.9892|2019-01-04/ps_ratio|15.1635|2019-01-11/ps_ratio|16.2544|2019-01-18/ps_ratio|16.3011|2019-01-25/ps_ratio|15.965|2019-02-01/ps_ratio|15.7549|2019-02-08/ps_ratio|15.8|2019-02-15/ps_ratio|16.0475|2019-02-22/ps_ratio|15.2787|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|3.8209|2019-01-11/price_to_book_value|4.0957|2019-01-18/price_to_book_value|4.1075|2019-01-25/price_to_book_value|4.0228|2019-02-01/price_to_book_value|3.9699|2019-02-08/price_to_book_value|3.9812|2019-02-15/price_to_book_value|4.0436|2019-02-22/price_to_book_value|3.8499|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5152|2019-01-31/percent_of_shares_outstanding|1.6552|2019-02-15/percent_of_shares_outstanding|1.5625|2019-02-28/percent_of_shares_outstanding|1.929|2019-01-04/price|97.44|2019-01-11/price|104.45|2019-01-18/price|104.75|2019-01-25/price|102.59|2019-02-01/price|101.24|2019-02-08/price|101.53|2019-02-15/price|103.12|2019-02-22/price|98.18|2019-01-04/total_return_price|97.44|2019-01-11/total_return_price|104.45|2019-01-18/total_return_price|104.75|2019-01-25/total_return_price|102.59|2019-02-01/total_return_price|101.24|2019-02-08/total_return_price|101.53|2019-02-15/total_return_price|103.12|2019-02-22/total_return_price|98.18|2019-01-04/enterprise_value|3830.567|2019-01-11/enterprise_value|4212.3695|2019-01-18/enterprise_value|4228.7091|2019-01-25/enterprise_value|4111.0638|2019-02-01/enterprise_value|4037.5356|2019-02-08/enterprise_value|4053.3305|2019-02-15/enterprise_value|4139.9305|2019-02-22/enterprise_value|3870.8714
adr_usa_0361|GLPG|201903|1414.131|1373.3178||55.6357|7.2961|252.0517|223.9823|28.0694||1320.3729|-381.8425||14.6813|-107.7649|-26.873|3.2175|18.3288||4.6311||0|0|-5.4371|1.9496|54.6697|-1.011||37.5392|-56.9648|12.4578|-55.1928|-55.27|5.2866|117.78|117.78|4955.9896|124.69|2019-04-05/ev_revenues|16.5477|2019-04-12/ev_revenues|16.1171|2019-04-22/ev_revenues|14.8221|2019-04-29/ev_revenues|14.7457|2019-05-06/ev_revenues|14.9036|2019-05-13/ev_revenues|14.3467|2019-05-20/ev_revenues|14.5445|2019-05-28/ev_revenues|15.256|2019-04-05/ev_free_cash_flow|-24.8429|2019-04-12/ev_free_cash_flow|-24.1965|2019-04-22/ev_free_cash_flow|-22.2524|2019-04-29/ev_free_cash_flow|-22.1376|2019-05-06/ev_free_cash_flow|-22.3747|2019-05-13/ev_free_cash_flow|-21.5387|2019-05-20/ev_free_cash_flow|-21.8357|2019-05-28/ev_free_cash_flow|-22.9038|2019-04-05/ps_ratio|20.2787|2019-04-12/ps_ratio|19.8575|2019-04-22/ps_ratio|18.5906|2019-04-29/ps_ratio|18.5158|2019-05-06/ps_ratio|18.6703|2019-05-13/ps_ratio|18.1255|2019-05-20/ps_ratio|18.319|2019-05-28/ps_ratio|19.0151|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|5.1576|2019-04-12/price_to_book_value|5.0504|2019-04-22/price_to_book_value|4.7282|2019-04-29/price_to_book_value|4.7092|2019-05-06/price_to_book_value|4.7485|2019-05-13/price_to_book_value|4.6099|2019-05-20/price_to_book_value|4.6591|2019-05-28/price_to_book_value|4.8362|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1171|2019-04-30/percent_of_shares_outstanding|2.1222|2019-05-15/percent_of_shares_outstanding|2.0135|2019-05-31/percent_of_shares_outstanding|2.067|2019-04-05/price|124.69|2019-04-12/price|122.1|2019-04-22/price|114.31|2019-04-29/price|113.85|2019-05-06/price|114.8|2019-05-13/price|111.45|2019-05-20/price|112.64|2019-05-28/price|116.92|2019-04-05/total_return_price|124.69|2019-04-12/total_return_price|122.1|2019-04-22/total_return_price|114.31|2019-04-29/total_return_price|113.85|2019-05-06/total_return_price|114.8|2019-05-13/total_return_price|111.45|2019-05-20/total_return_price|112.64|2019-05-28/total_return_price|116.92|2019-04-05/enterprise_value|5436.6016|2019-04-12/enterprise_value|5295.1493|2019-04-22/enterprise_value|4869.7|2019-04-29/enterprise_value|4844.5772|2019-05-06/enterprise_value|4896.4612|2019-05-13/enterprise_value|4713.5016|2019-05-20/enterprise_value|4778.4932|2019-05-28/enterprise_value|5012.2446
adr_usa_0361|GLPG|201906|1374.1827|1305.1885||58.1917|8.1762|243.8649|214.5655|29.2994||1300.0083|-428.101||16.892|-77.8503|-25.3599|3.7329|20.5373||5.2433||0|0|-4.948|1.9642|54.9407|-0.9661||65.9861|-40.0312|19.7561|-53.0109|-53.0794|-3.1691|126.28|126.28|5549.7432|135.77|2019-07-02/ev_revenues|18.3111|2019-07-09/ev_revenues|18.5008|2019-07-16/ev_revenues|24.2037|2019-07-23/ev_revenues|25.7525|2019-07-30/ev_revenues|25.028|2019-08-06/ev_revenues|24.5619|2019-08-13/ev_revenues|24.5422|2019-08-20/ev_revenues|23.3925|2019-08-27/ev_revenues|27.3615|2019-07-02/ev_free_cash_flow|-25.5924|2019-07-09/ev_free_cash_flow|-25.8576|2019-07-16/ev_free_cash_flow|-33.8281|2019-07-23/ev_free_cash_flow|-35.9928|2019-07-30/ev_free_cash_flow|-34.9802|2019-08-06/ev_free_cash_flow|-34.3287|2019-08-13/ev_free_cash_flow|-34.3013|2019-08-20/ev_free_cash_flow|-32.6944|2019-08-27/ev_free_cash_flow|-38.2417|2019-07-02/ps_ratio|21.9551|2019-07-09/ps_ratio|22.1427|2019-07-16/ps_ratio|27.7815|2019-07-23/ps_ratio|29.3129|2019-07-30/ps_ratio|28.5965|2019-08-06/ps_ratio|28.1356|2019-08-13/ps_ratio|28.1162|2019-08-20/ps_ratio|26.9794|2019-08-27/ps_ratio|27.4807|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|5.7256|2019-07-09/price_to_book_value|5.7745|2019-07-16/price_to_book_value|7.245|2019-07-23/price_to_book_value|7.6444|2019-07-30/price_to_book_value|7.4576|2019-08-06/price_to_book_value|7.3374|2019-08-13/price_to_book_value|7.3323|2019-08-20/price_to_book_value|7.0359|2019-08-27/price_to_book_value|8.0593|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.091|2019-07-31/percent_of_shares_outstanding|1.2016|2019-08-15/percent_of_shares_outstanding|1.2131|2019-08-30/percent_of_shares_outstanding|1.2044|2019-07-02/price|135.77|2019-07-09/price|136.93|2019-07-16/price|171.8|2019-07-23/price|181.27|2019-07-30/price|176.84|2019-08-06/price|173.99|2019-08-13/price|173.87|2019-08-20/price|166.84|2019-08-27/price|169.94|2019-07-02/total_return_price|135.77|2019-07-09/total_return_price|136.93|2019-07-16/total_return_price|171.8|2019-07-23/total_return_price|181.27|2019-07-30/total_return_price|176.84|2019-08-06/total_return_price|173.99|2019-08-13/total_return_price|173.87|2019-08-20/total_return_price|166.84|2019-08-27/total_return_price|169.94|2019-07-02/enterprise_value|6138.1438|2019-07-09/enterprise_value|6201.7386|2019-07-16/enterprise_value|8113.4201|2019-07-23/enterprise_value|8632.5949|2019-07-30/enterprise_value|8389.7286|2019-08-06/enterprise_value|8233.4827|2019-08-13/enterprise_value|8226.9039|2019-08-20/enterprise_value|7841.4976|2019-08-27/enterprise_value|9171.9694
adr_usa_0361|GLPG|201909|6182.7733|6126.727||67.7062|25.7026|3628.5509|690.7053|2937.8456||2773.8509|-4.2746||24.866|10.7326|-34.7538|0.5203|25.1634||7.4158||0|0|-11.3438|1.2801|59.906|6.7049||704.8827|570.6965|36.2963|382.9502|401.6615|-4.3098|155.61|155.61|8335.4424|146.93|2019-10-01/ev_revenues|3.2009|2019-10-08/ev_revenues|3.5021|2019-10-15/ev_revenues|4.2177|2019-10-22/ev_revenues|3.7413|2019-10-29/ev_revenues|5.1219|2019-11-05/ev_revenues|5.5877|2019-11-12/ev_revenues|6.6411|2019-11-19/ev_revenues|6.2133|2019-11-26/ev_revenues|6.6808|2019-10-01/ev_free_cash_flow|0.8247|2019-10-08/ev_free_cash_flow|0.9023|2019-10-15/ev_free_cash_flow|1.0867|2019-10-22/ev_free_cash_flow|0.964|2019-10-29/ev_free_cash_flow|1.3197|2019-11-05/ev_free_cash_flow|1.4397|2019-11-12/ev_free_cash_flow|1.7111|2019-11-19/ev_free_cash_flow|1.6009|2019-11-26/ev_free_cash_flow|1.7213|2019-10-01/ps_ratio|8.8388|2019-10-08/ps_ratio|9.1107|2019-10-15/ps_ratio|9.7568|2019-10-22/ps_ratio|9.3267|2019-10-29/ps_ratio|10.5731|2019-11-05/ps_ratio|10.9936|2019-11-12/ps_ratio|11.4604|2019-11-19/ps_ratio|11.0899|2019-11-26/ps_ratio|11.4779|2019-10-01/pe_ratio|28.98|2019-10-02/pe_ratio|28.8202|2019-10-09/pe_ratio|30.6171|2019-10-16/pe_ratio|31.8892|2019-10-23/pe_ratio|30.6821|2019-10-30/pe_ratio|36.5243|2019-11-06/pe_ratio|37.0371|2019-11-13/pe_ratio|37.7412|2019-11-20/pe_ratio|36.5026|2019-11-27/pe_ratio|37.8911|2019-10-01/price_to_book_value|3.2817|2019-10-08/price_to_book_value|3.3826|2019-10-15/price_to_book_value|3.6225|2019-10-22/price_to_book_value|3.4628|2019-10-29/price_to_book_value|3.9256|2019-11-05/price_to_book_value|4.0817|2019-11-12/price_to_book_value|4.4348|2019-11-19/price_to_book_value|4.2914|2019-11-26/price_to_book_value|4.4481|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2775|2019-10-31/percent_of_shares_outstanding|1.5827|2019-11-15/percent_of_shares_outstanding|1.5291|2019-11-29/percent_of_shares_outstanding|1.6601|2019-10-01/price|146.93|2019-10-08/price|151.45|2019-10-15/price|162.19|2019-10-22/price|155.04|2019-10-29/price|175.76|2019-11-05/price|182.75|2019-11-12/price|190.51|2019-11-19/price|184.35|2019-11-26/price|190.8|2019-10-01/total_return_price|146.93|2019-10-08/total_return_price|151.45|2019-10-15/total_return_price|162.19|2019-10-22/total_return_price|155.04|2019-10-29/total_return_price|175.76|2019-11-05/total_return_price|182.75|2019-11-12/total_return_price|190.51|2019-11-19/total_return_price|184.35|2019-11-26/total_return_price|190.8|2019-10-01/enterprise_value|2976.1449|2019-10-08/enterprise_value|3256.1761|2019-10-15/enterprise_value|3921.5599|2019-10-22/enterprise_value|3478.5902|2019-10-29/enterprise_value|4762.2729|2019-11-05/enterprise_value|5195.33|2019-11-12/enterprise_value|6174.8086|2019-11-19/enterprise_value|5777.0475|2019-11-26/enterprise_value|6211.6985
adr_usa_0361|GLPG|201912|6570.8354|6475.5146|0.2856|45.5976|27.9202|3576.6479|640.5054|2936.1426||3221.2258|-122.3483||7.3362|41.7057|1.9485|1.015|13.0056|41.258|4.1522||0|0|-8.036|1.993|67.0344|-2.4029||132.0677|-10.8585|39.3854|-109.1493|-127.8787|8.9738|206.83|206.83|6899.5197|206.8|2020-01-07/ev_revenues|7.3341|2020-01-14/ev_revenues|7.6731|2020-01-21/ev_revenues|9.5262|2020-01-28/ev_revenues|8.9486|2020-02-04/ev_revenues|10.3554|2020-02-11/ev_revenues|10.7776|2020-02-18/ev_revenues|11.2693|2020-02-25/ev_revenues|9.4849|2020-01-07/ev_free_cash_flow|1.948|2020-01-14/ev_free_cash_flow|2.038|2020-01-21/ev_free_cash_flow|2.5302|2020-01-28/ev_free_cash_flow|2.3768|2020-02-04/ev_free_cash_flow|2.7504|2020-02-11/ev_free_cash_flow|2.8626|2020-02-18/ev_free_cash_flow|2.9932|2020-02-25/ev_free_cash_flow|2.5192|2020-01-07/ps_ratio|13.0037|2020-01-14/ps_ratio|13.3137|2020-01-21/ps_ratio|15.0083|2020-01-28/ps_ratio|14.4801|2020-02-04/ps_ratio|15.7667|2020-02-11/ps_ratio|16.1528|2020-02-18/ps_ratio|16.6024|2020-02-25/ps_ratio|14.9706|2020-01-02/pe_ratio|91.2269|2020-01-09/pe_ratio|90.6075|2020-01-16/pe_ratio|97.2746|2020-01-23/pe_ratio|99.8339|2020-01-30/pe_ratio|97.6273|2020-02-06/pe_ratio|106.9139|2020-02-13/pe_ratio|110.613|2020-02-20/pe_ratio|111.8518|2020-02-27/pe_ratio|93.0894|2020-01-07/price_to_book_value|4.1516|2020-01-14/price_to_book_value|4.2505|2020-01-21/price_to_book_value|4.7916|2020-01-28/price_to_book_value|4.6229|2020-02-04/price_to_book_value|5.0337|2020-02-11/price_to_book_value|5.1569|2020-02-18/price_to_book_value|5.3005|2020-02-25/price_to_book_value|4.7795|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.9725|2020-01-31/percent_of_shares_outstanding|1.9185|2020-02-14/percent_of_shares_outstanding|2.2256|2020-02-28/percent_of_shares_outstanding|2.6315|2020-01-07/price|206.8|2020-01-14/price|211.73|2020-01-21/price|238.68|2020-01-28/price|230.28|2020-02-04/price|250.74|2020-02-11/price|256.88|2020-02-18/price|264.03|2020-02-21/price|274.03|2020-02-28/price|211.36|2020-01-07/total_return_price|206.8|2020-01-14/total_return_price|211.73|2020-01-21/total_return_price|238.68|2020-01-28/total_return_price|230.28|2020-02-04/total_return_price|250.74|2020-02-11/total_return_price|256.88|2020-02-18/total_return_price|264.03|2020-02-21/total_return_price|274.03|2020-02-28/total_return_price|211.36|2020-01-07/enterprise_value|6897.5797|2020-01-14/enterprise_value|7216.387|2020-01-21/enterprise_value|8959.1572|2020-01-28/enterprise_value|8415.9561|2020-02-04/enterprise_value|9739.0389|2020-02-11/enterprise_value|10136.093|2020-02-18/enterprise_value|10598.4606|2020-02-21/enterprise_value|11245.1286|2020-02-28/enterprise_value|7192.4603
adr_usa_0361|GLPG|202003|6375.2844|6311.4396||73.8738|37.3411|3476.8695|686.7191|2790.1503||3132.3948|-166.0995||6.3167|38.7467|1.8067|0.9665|11.9513|80.6456|4.0542||0|0|-8.4636|2.2437|64.8731|-0.8608||108.3371|-20.516|38.3349|-55.4707|-55.8404|16.3865|182.14|182.14|5330.6181|190.27|2020-04-07/ev_revenues|6.2109|2020-04-14/ev_revenues|7.464|2020-04-21/ev_revenues|7.2108|2020-04-28/ev_revenues|7.0044|2020-05-05/ev_revenues|7.9159|2020-05-12/ev_revenues|8.2204|2020-05-19/ev_revenues|7.8089|2020-05-26/ev_revenues|6.8762|2020-04-07/ev_free_cash_flow|1.7764|2020-04-14/ev_free_cash_flow|2.1348|2020-04-21/ev_free_cash_flow|2.0624|2020-04-28/ev_free_cash_flow|2.0034|2020-05-05/ev_free_cash_flow|2.2641|2020-05-12/ev_free_cash_flow|2.3512|2020-05-19/ev_free_cash_flow|2.2335|2020-05-26/ev_free_cash_flow|1.9667|2020-04-07/ps_ratio|11.8506|2020-04-14/ps_ratio|13.0432|2020-04-21/ps_ratio|12.8022|2020-04-28/ps_ratio|12.6058|2020-05-05/ps_ratio|13.4733|2020-05-12/ps_ratio|13.763|2020-05-19/ps_ratio|13.3714|2020-05-26/ps_ratio|12.4838|2020-04-02/pe_ratio|76.7693|2020-04-09/pe_ratio|83.4398|2020-04-16/pe_ratio|83.3953|2020-04-23/pe_ratio|84.571|2020-04-30/pe_ratio|89.0679|2020-05-07/pe_ratio|91.4193|2020-05-14/pe_ratio|85.5771|2020-05-21/pe_ratio|82.462|2020-05-28/pe_ratio|81.3994|2020-04-07/price_to_book_value|4.0201|2020-04-14/price_to_book_value|4.4246|2020-04-21/price_to_book_value|4.3429|2020-04-28/price_to_book_value|4.2762|2020-05-05/price_to_book_value|4.5705|2020-05-12/price_to_book_value|4.6688|2020-05-19/price_to_book_value|4.5359|2020-05-26/price_to_book_value|4.2348|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8728|2020-04-30/percent_of_shares_outstanding|1.6735|2020-05-15/percent_of_shares_outstanding|1.5757|2020-05-29/percent_of_shares_outstanding|1.57|2020-04-03/price|190.27|2020-04-13/price|207.61|2020-04-20/price|215.84|2020-04-27/price|210.97|2020-05-04/price|214.48|2020-05-11/price|231.25|2020-05-18/price|222.61|2020-05-26/price|204.65|2020-04-03/total_return_price|190.27|2020-04-13/total_return_price|207.61|2020-04-20/total_return_price|215.84|2020-04-27/total_return_price|210.97|2020-05-04/total_return_price|214.48|2020-05-11/total_return_price|231.25|2020-05-18/total_return_price|222.61|2020-05-26/total_return_price|204.65|2020-04-03/enterprise_value|6021.6715|2020-04-13/enterprise_value|7145.633|2020-04-20/enterprise_value|7679.0934|2020-04-27/enterprise_value|7363.4248|2020-05-04/enterprise_value|7590.9395|2020-05-11/enterprise_value|8677.9542|2020-05-18/enterprise_value|8117.918|2020-05-26/enterprise_value|6953.7688
adr_usa_0361|GLPG|202006|6322.9004|6260.4711||82.9849|44.1478|3462.0728|695.6511|2766.4217||3119.0057|-264.5494||6.2429|72.4823|1.9163|1.0049|11.9564|83.0883|4.1276||0|0|-8.3487|1.5962|64.9955|-1.9493||114.0967|-50.1255|60.3072|-126.2873|-126.698|-30.6894|197.29|197.29|6613.609|201.97|2020-07-07/ev_revenues|6.5312|2020-07-14/ev_revenues|5.9176|2020-07-21/ev_revenues|6.9543|2020-07-28/ev_revenues|5.8905|2020-08-04/ev_revenues|5.7908|2020-08-11/ev_revenues|5.5204|2020-08-18/ev_revenues|5.6756|2020-08-25/ev_revenues|2.2064|2020-07-07/ev_free_cash_flow|2.0048|2020-07-14/ev_free_cash_flow|1.8165|2020-07-21/ev_free_cash_flow|2.1347|2020-07-28/ev_free_cash_flow|1.8081|2020-08-04/ev_free_cash_flow|1.7775|2020-08-11/ev_free_cash_flow|1.6945|2020-08-18/ev_free_cash_flow|1.7421|2020-08-25/ev_free_cash_flow|0.6773|2020-07-07/ps_ratio|12.2401|2020-07-14/ps_ratio|11.6364|2020-07-21/ps_ratio|12.6564|2020-07-28/ps_ratio|11.6098|2020-08-04/ps_ratio|11.5116|2020-08-11/ps_ratio|11.2456|2020-08-18/ps_ratio|11.3983|2020-08-25/ps_ratio|7.9851|2020-07-02/pe_ratio|134.2682|2020-07-09/pe_ratio|134.7776|2020-07-16/pe_ratio|132.9946|2020-07-23/pe_ratio|134.3285|2020-07-30/pe_ratio|124.9309|2020-08-06/pe_ratio|125.762|2020-08-13/pe_ratio|129.6632|2020-08-20/pe_ratio|96.2017|2020-08-27/pe_ratio|87.4007|2020-07-07/price_to_book_value|4.2255|2020-07-14/price_to_book_value|4.0172|2020-07-21/price_to_book_value|4.3693|2020-07-28/price_to_book_value|4.008|2020-08-04/price_to_book_value|3.9741|2020-08-11/price_to_book_value|3.8822|2020-08-18/price_to_book_value|3.9349|2020-08-25/price_to_book_value|2.7566|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7741|2020-07-31/percent_of_shares_outstanding|1.7272|2020-08-14/percent_of_shares_outstanding|1.7078|2020-08-31/percent_of_shares_outstanding|1.5425|2020-07-07/price|201.97|2020-07-14/price|192.01|2020-07-21/price|208.84|2020-07-28/price|191.57|2020-08-04/price|189.95|2020-08-11/price|185.56|2020-08-18/price|188.08|2020-08-25/price|131.76|2020-07-07/total_return_price|201.97|2020-07-14/total_return_price|192.01|2020-07-21/total_return_price|208.84|2020-07-28/total_return_price|191.57|2020-08-04/total_return_price|189.95|2020-08-11/total_return_price|185.56|2020-08-18/total_return_price|188.08|2020-08-25/total_return_price|131.76|2020-07-07/enterprise_value|6919.0005|2020-07-14/enterprise_value|6269.0647|2020-07-21/enterprise_value|7367.2996|2020-07-28/enterprise_value|6240.3527|2020-08-04/enterprise_value|6134.6402|2020-08-11/enterprise_value|5848.1725|2020-08-18/enterprise_value|6012.6141|2020-08-25/enterprise_value|2337.475
adr_usa_0361|GLPG|202009|||||||||||||2.8333||0.8697||8.5905|88.7949|2.9696|||0||2.1509||||||||||141.75|141.75|3001.5873|142.5|2020-10-06/ev_revenues|2.8796|2020-10-13/ev_revenues|3.0837|2020-10-20/ev_revenues|2.219|2020-10-22/ev_revenues|1.7188|2020-10-06/ev_free_cash_flow|0.8839|2020-10-13/ev_free_cash_flow|0.9466|2020-10-20/ev_free_cash_flow|0.6811|2020-10-22/ev_free_cash_flow|0.5276|2020-10-06/ps_ratio|8.636|2020-10-13/ps_ratio|8.8366|2020-10-20/ps_ratio|7.9869|2020-10-23/ps_ratio|7.7348|2020-10-01/pe_ratio|95.2901|2020-10-08/pe_ratio|94.6801|2020-10-15/pe_ratio|92.8368|2020-10-22/pe_ratio|82.9029|2020-10-23/pe_ratio|85.5506|2020-10-06/price_to_book_value|2.9853|2020-10-13/price_to_book_value|3.0546|2020-10-20/price_to_book_value|2.7609|2020-10-23/price_to_book_value|2.6737|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|142.5|2020-10-13/price|145.81|2020-10-20/price|131.79|2020-10-23/price|127.63|2020-10-06/total_return_price|142.5|2020-10-13/total_return_price|145.81|2020-10-20/total_return_price|131.79|2020-10-23/total_return_price|127.63|2020-10-06/enterprise_value|3050.5929|2020-10-13/enterprise_value|3266.871|2020-10-20/enterprise_value|2350.793|2020-10-22/enterprise_value|1820.8791