adr_usa_0222|GGB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0222|GGB|Long Name|Gerdau SA Total Current Assets (Quarterly) (USD)|Gerdau SA Cash and Short Term Investments (Quarterly) (USD)|Gerdau SA Inventories (Quarterly) (USD)|Gerdau SA Net PP&E (Quarterly) (USD)|Gerdau SA Goodwill and Intangibles (Quarterly) (USD)|Gerdau SA Total Liabilities (Quarterly) (USD)|Gerdau SA Total Current Liabilities (Quarterly) (USD)|Gerdau SA Total Long Term Liabilities (Quarterly) (USD)|Gerdau SA Total Deposits (Quarterly) (USD)|Gerdau SA Book Value (Quarterly) (USD)|Gerdau SA Retained Earnings (Quarterly) (USD)|Gerdau SA Treasury Stock (Quarterly) (USD)|Gerdau SA EV to Revenues|Gerdau SA EV to Earnings|Gerdau SA EV to Free Cash Flow|Gerdau SA EV to Assets (Quarterly)|Gerdau SA PS Ratio|Gerdau SA PE Ratio|Gerdau SA Price to Book Value|Gerdau SA PEG Ratio|Gerdau SA Debt to Equity Ratio|Gerdau SA Dividend Yield|Gerdau SA Shareholder Yield (TTM)|Gerdau SA Percent of Shares Outstanding Short|Gerdau SA Average Diluted Shares Outstanding (Quarterly)|Gerdau SA EPS Diluted (Quarterly) (USD)|Gerdau SA Dividend Per Share (Quarterly) (USD)|Gerdau SA Revenue (Quarterly) (USD)|Gerdau SA Gross Profit (Quarterly) (USD)|Gerdau SA SG&A Expense (Quarterly) (USD)|Gerdau SA Pre-Tax Income (Quarterly) (USD)|Gerdau SA Net Income (Quarterly) (USD)|Gerdau SA Net Interest Income (Quarterly) (USD)|Gerdau SA Price (USD)|Gerdau SA Total Return Price (USD)|Gerdau SA Enterprise Value (USD)||
adr_usa_0222|GGB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0222|GGB||||||||||||||||||||||||||||||||||||||0.0009|1998-02-20/price|0.0009|1998-02-20/total_return_price|0.0004
adr_usa_0222|GGB|199803||||||||||||||||||||||||||||||||||0.0009|0.0004||0.0009|1998-04-03/price|0.0009|1998-04-17/price|0.0009|1998-04-03/total_return_price|0.0004|1998-04-17/total_return_price|0.0004
adr_usa_0222|GGB||||||||||||||||||||||||||||||||||||||0.0009|1998-07-31/price|0.0009|1998-08-14/price|0.0009|1998-07-31/total_return_price|0.0004|1998-08-14/total_return_price|0.0004
adr_usa_0222|GGB|199812||||||||||||||||||||||||||||||||||0.0004|0.0002||0.0004|1999-01-14/price|0.0004|1999-01-28/price|0.0004|1999-02-11/price|0.0004|1999-02-25/price|0.0004|1999-01-14/total_return_price|0.0002|1999-01-28/total_return_price|0.0002|1999-02-11/total_return_price|0.0002|1999-02-25/total_return_price|0.0002
adr_usa_0222|GGB|199903|813.3497|||1333.4831||1211.7628|459.3758|752.387||1138.9975|517.9781|||||0.0003|||0.0007||0||||660.7397|0.0933|0|362.3138|143.1135|53.5388|36.9624|61.5697||0.0005|0.0002|0.7555|0.0006|1999-04-01/price_to_book_value|0.0007|1999-04-05/price_to_book_value|0.0007|1999-04-19/price_to_book_value|0.7349|1999-05-03/price_to_book_value|0.7473|1999-05-17/price_to_book_value|0.8407|1999-05-11/percent_of_shares_outstanding|0.007|1999-04-05/price|0.0006|1999-04-19/price|0.6303|1999-05-03/price|0.641|1999-05-17/price|0.7212|1999-04-05/total_return_price|0.0003|1999-04-19/total_return_price|0.2882|1999-05-03/total_return_price|0.2931|1999-05-17/total_return_price|0.3297|1999-04-01/enterprise_value|0.7555|1999-04-05/enterprise_value|0.7555|1999-04-19/enterprise_value|837.0028|1999-05-03/enterprise_value|851.1896|1999-05-17/enterprise_value|957.5878
adr_usa_0222|GGB|199906|786.7706|||1285.9575||1151.9093|460.0157|691.8936||1105.1597|533.5356|||||0.4023|||0.7722||0|||0|660.7397|0.0617|0|389.0104|161.2895|52.9392|61.2818|40.1679||0.6624|0.3029|879.5619|0.7051|1999-07-13/price_to_book_value|0.8472|1999-07-27/price_to_book_value|0.8986|1999-08-10/price_to_book_value|0.7028|1999-08-24/price_to_book_value|0.7702|1999-07-20/dividend_yield|2.3159|1999-08-03/dividend_yield|2.5722|1999-08-17/dividend_yield|2.8556|1999-08-31/dividend_yield|2.8197|1999-08-10/percent_of_shares_outstanding|0.0102|1999-07-13/price|0.7051|1999-07-27/price|0.7479|1999-08-10/price|0.5849|1999-08-24/price|0.641|1999-07-13/total_return_price|0.3224|1999-07-27/total_return_price|0.3466|1999-08-10/total_return_price|0.2711|1999-08-24/total_return_price|0.2971|1999-07-13/enterprise_value|936.3077|1999-07-27/enterprise_value|993.0535|1999-08-10/enterprise_value|776.7104|1999-08-24/enterprise_value|851.1896
adr_usa_0222|GGB|199909|852.7228|||1269.567||1484.485|559.3507|925.1343||1077.5105|594.3983|||||0.3724|||0.8986||0|2.5527||0.0603|660.7397|0.0891|0.0102|428.1456|167.4039|57.9195|56.6694|58.857||0.7479|0.3466|993.0535|0.6891|1999-10-05/price_to_book_value|0.8492|1999-10-19/price_to_book_value|0.869|1999-11-02/price_to_book_value|0.9348|1999-11-16/price_to_book_value|1.0171|1999-11-30/price_to_book_value|1.0401|1999-10-12/dividend_yield|2.5722|1999-10-26/dividend_yield|2.4868|1999-11-09/dividend_yield|2.3079|1999-11-23/dividend_yield|2.1327|1999-10-12/percent_of_shares_outstanding|0.0088|1999-11-10/percent_of_shares_outstanding|0|1999-10-05/price|0.6891|1999-10-19/price|0.7051|1999-11-02/price|0.7585|1999-11-16/price|0.8253|1999-11-30/price|0.844|1999-10-05/total_return_price|0.3194|1999-10-19/total_return_price|0.3268|1999-11-02/total_return_price|0.3515|1999-11-16/total_return_price|0.3825|1999-11-30/total_return_price|0.3911|1999-10-05/enterprise_value|915.0275|1999-10-19/enterprise_value|936.3077|1999-11-02/enterprise_value|1007.2402|1999-11-16/enterprise_value|1095.9063|1999-11-30/enterprise_value|1120.7318
adr_usa_0222|GGB|199912|1268.1693|383.8265|492.3664|2006.4625||2312.2118|1051.5954|1260.6165||1139.6091|308.9827||1.5335|14.1579|-305.3603|0.7977|0.5103|49.3926|1.3693||1.4286|1.56|-24.966|0.0035|1327.853|-0.2213|0.0161|648.4554|234.9928|80.8939|61.7806|37.3958||1.1111|0.5227|1475.3934|1.266|2000-01-14/ev_revenues|1.6577|2000-01-28/ev_revenues|1.6383|2000-02-11/ev_revenues|1.6344|2000-02-25/ev_revenues|1.5995|2000-01-14/ev_free_cash_flow|-330.0869|2000-01-28/ev_free_cash_flow|-326.2233|2000-02-11/ev_free_cash_flow|-325.4506|2000-02-25/ev_free_cash_flow|-318.4963|2000-01-14/ps_ratio|0.5877|2000-01-28/ps_ratio|0.5756|2000-02-11/ps_ratio|0.5731|2000-02-25/ps_ratio|0.5514|2000-01-14/pe_ratio|56.8834|2000-01-28/pe_ratio|55.7129|2000-02-11/pe_ratio|55.4788|2000-02-25/pe_ratio|53.372|2000-01-11/price_to_book_value|1.4752|2000-01-25/price_to_book_value|1.5125|2000-02-08/price_to_book_value|1.4845|2000-02-22/price_to_book_value|1.3942|2000-01-04/dividend_yield|2.535|2000-01-18/dividend_yield|2.0988|2000-02-01/dividend_yield|2.3351|2000-02-15/dividend_yield|2.304|2000-02-29/dividend_yield|2.3143|2000-01-11/percent_of_shares_outstanding|0.0162|2000-02-10/percent_of_shares_outstanding|0.0162|2000-01-11/price|1.266|2000-01-25/price|1.2981|2000-02-08/price|1.274|2000-02-22/price|1.1966|2000-01-11/total_return_price|0.5956|2000-01-25/total_return_price|0.6106|2000-02-08/total_return_price|0.5993|2000-02-22/total_return_price|0.5629|2000-01-11/enterprise_value|2987.5579|2000-01-25/enterprise_value|3030.1183|2000-02-08/enterprise_value|2998.198|2000-02-22/enterprise_value|2895.3465
adr_usa_0222|GGB|200003|1262.2319|||2102.3504||2290.8997|1069.318|1221.5817||1300.9197|370.0503||34302.8569|373685.3993|-1437326.1537|20538.2454|0.5296|51.2652|56705.7818||0|2.4453|2.4924|0.0162|663.4621|0.0925|0|684.9286|220.7583|78.3414|77.5163|60.9904||1.1058|0.5202|73769668.1575|1.0871|2000-04-07/ev_revenues|34302.8569|2000-04-11/ev_revenues|34302.8569|2000-04-25/ev_revenues|31829.1015|2000-05-03/ev_revenues|34302.8569|2000-05-08/ev_revenues|34302.8569|2000-05-22/ev_revenues|26221.9061|2000-04-07/ev_free_cash_flow|-1437326.1537|2000-04-11/ev_free_cash_flow|-1437326.1537|2000-04-25/ev_free_cash_flow|-1333673.1736|2000-05-03/ev_free_cash_flow|-1437326.1537|2000-05-08/ev_free_cash_flow|-1437326.1537|2000-05-22/ev_free_cash_flow|-1098725.7287|2000-04-07/ps_ratio|0.4279|2000-04-24/ps_ratio|0.3754|2000-05-08/ps_ratio|0.4279|2000-05-22/ps_ratio|0.3271|2000-04-07/pe_ratio|50.5028|2000-04-24/pe_ratio|44.3113|2000-05-08/pe_ratio|50.5028|2000-05-22/pe_ratio|38.6055|2000-04-07/price_to_book_value|56705.7818|2000-04-11/price_to_book_value|56705.7818|2000-04-25/price_to_book_value|52616.4363|2000-05-03/price_to_book_value|56705.7818|2000-05-08/price_to_book_value|56705.7818|2000-05-22/price_to_book_value|43347.2259|2000-04-11/dividend_yield|2.4923|2000-04-25/dividend_yield|2.686|2000-05-09/dividend_yield|2.592|2000-05-23/dividend_yield|3.3231|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0|2000-04-04/price|1.0871|2000-04-18/price|0.9882|2000-05-02/price|1.0897|2000-05-16/price|0.9669|2000-05-30/price|0.8974|2000-04-04/total_return_price|0.5114|2000-04-18/total_return_price|0.4649|2000-05-02/total_return_price|0.5126|2000-05-16/total_return_price|0.4548|2000-05-30/total_return_price|0.4222|2000-04-07/enterprise_value|73769668.1575|2000-04-11/enterprise_value|73769668.1575|2000-04-25/enterprise_value|68449758.0403|2000-05-03/enterprise_value|73769668.1575|2000-05-08/enterprise_value|73769668.1575|2000-05-22/enterprise_value|56391259.6986
adr_usa_0222|GGB|200006|519.7409|33.4776|250.0741|900.6744||1071.4967|391.1492|680.3474||1250.2863|90.8923||27871.0867|6777.9334|-1167828.1467|620.498|0.3477|41.0335|46073.4732||0.6139|3.0139|3.9155|0|663.4621|0.0836|0.0148|371.0791|169.1192|53.0497|61.9582|55.3085||0.9509|0.4542|59937888.5743|1.1111|2000-07-03/ev_revenues|645.6049|2000-07-17/ev_revenues|692.1698|2000-07-31/ev_revenues|702.1483|2000-08-14/ev_revenues|778.648|2000-08-28/ev_revenues|712.1268|2000-07-03/ev_free_cash_flow|-95078.2166|2000-07-17/ev_free_cash_flow|-101935.8352|2000-07-31/ev_free_cash_flow|-103405.3642|2000-08-14/ev_free_cash_flow|-114671.4781|2000-08-28/ev_free_cash_flow|-104874.8932|2000-07-03/ps_ratio|0.4028|2000-07-17/ps_ratio|0.4319|2000-07-31/ps_ratio|0.4381|2000-08-14/ps_ratio|0.4858|2000-08-28/ps_ratio|0.4443|2000-07-03/pe_ratio|23.613|2000-07-17/pe_ratio|25.317|2000-07-31/pe_ratio|25.6821|2000-08-14/pe_ratio|28.4816|2000-08-28/pe_ratio|26.0473|2000-07-03/price_to_book_value|1100.6188|2000-07-17/price_to_book_value|1180.0444|2000-07-31/price_to_book_value|1197.0647|2000-08-14/price_to_book_value|1327.55|2000-08-28/price_to_book_value|1214.0849|2000-07-05/dividend_yield|3.8319|2000-07-19/dividend_yield|3.8319|2000-08-02/dividend_yield|3.8319|2000-08-16/dividend_yield|3.4208|2000-08-30/dividend_yield|3.6229|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0|2000-07-11/price|1.1111|2000-07-25/price|1.1218|2000-08-08/price|1.1325|2000-08-22/price|1.1752|2000-07-11/total_return_price|0.5308|2000-07-25/total_return_price|0.5359|2000-08-08/total_return_price|0.541|2000-08-22/total_return_price|0.5614|2000-07-03/enterprise_value|1376822.6152|2000-07-17/enterprise_value|1476127.427|2000-07-31/enterprise_value|1497407.5986|2000-08-14/enterprise_value|1660551.5974|2000-08-28/enterprise_value|1518687.7702
adr_usa_0222|GGB|200009|566.5301|76.3468|240.9818|880.7228||1114.0177|383.9355|730.0823||1252.6679|121.8492||718.7791|7012.8472|-105854.5792|617.728|0.4485|26.2907|1225.4317||0.6677|4.0052|3.8577|0|663.4621|0.0834|0|412.5681|175.6593|61.5969|60.4502|54.7752||1.0951|0.5231|1532874.5513|1.0363|2000-10-09/ev_revenues|623.5632|2000-10-23/ev_revenues|553.2012|2000-11-06/ev_revenues|523.0462|2000-11-20/ev_revenues|486.1905|2000-10-09/ev_free_cash_flow|25227.084|2000-10-23/ev_free_cash_flow|22380.4953|2000-11-06/ev_free_cash_flow|21160.5324|2000-11-20/ev_free_cash_flow|19669.4863|2000-10-09/ps_ratio|0.3893|2000-10-23/ps_ratio|0.3454|2000-11-06/ps_ratio|0.3265|2000-11-20/ps_ratio|0.3035|2000-10-09/pe_ratio|26.015|2000-10-23/pe_ratio|23.0778|2000-11-06/pe_ratio|21.819|2000-11-20/pe_ratio|20.2805|2000-10-09/price_to_book_value|1053.2263|2000-10-23/price_to_book_value|934.3133|2000-11-06/price_to_book_value|883.3507|2000-11-20/price_to_book_value|821.0639|2000-10-11/dividend_yield|4.3317|2000-10-25/dividend_yield|5.0128|2000-11-08/dividend_yield|5.0446|2000-11-22/dividend_yield|5.4592|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0|2000-10-03/price|1.0363|2000-10-17/price|0.9135|2000-10-31/price|0.8868|2000-11-14/price|0.8333|2000-11-28/price|0.7158|2000-10-03/total_return_price|0.495|2000-10-17/total_return_price|0.4363|2000-10-31/total_return_price|0.4236|2000-11-14/total_return_price|0.3981|2000-11-28/total_return_price|0.3419|2000-10-09/enterprise_value|1320102.8292|2000-10-23/enterprise_value|1171144.2836|2000-11-06/enterprise_value|1107305.0966|2000-11-20/enterprise_value|1029280.4564
adr_usa_0222|GGB|200012|1151.9533|299.0701|452.3691|1523.1945||2097.0867|957.8316|1139.2552||500.3111|667.5287||479.4892|4781.6024|19398.3778|302.8685|0.2993|20.0008|809.7387||1.4285|5.613|4.8871|0.0001|1327852.9646|-0.2398|0.021|1628.1198|394.1715|171.7083|56.4275|31.0504||0.7372|0.3621|1015093.6754|0.8974|2001-01-02/ev_revenues|312.1001|2001-01-16/ev_revenues|364.7833|2001-01-30/ev_revenues|411.0531|2001-02-13/ev_revenues|374.4038|2001-02-27/ev_revenues|359.7441|2001-01-02/ev_free_cash_flow|-23095.3702|2001-01-16/ev_free_cash_flow|-26993.9251|2001-01-30/ev_free_cash_flow|-30417.8807|2001-02-13/ev_free_cash_flow|-27705.8398|2001-02-27/ev_free_cash_flow|-26621.0234|2001-01-02/ps_ratio|77.9966|2001-01-16/ps_ratio|91.1872|2001-01-30/ps_ratio|102.772|2001-02-13/ps_ratio|93.5959|2001-02-27/ps_ratio|89.9255|2001-01-02/pe_ratio|36.9249|2001-01-16/pe_ratio|43.1695|2001-01-30/pe_ratio|48.6539|2001-02-13/pe_ratio|44.3098|2001-02-27/pe_ratio|42.5722|2001-01-02/price_to_book_value|1928.1627|2001-01-16/price_to_book_value|2254.2479|2001-01-30/price_to_book_value|2540.6363|2001-02-13/price_to_book_value|2313.7942|2001-02-27/price_to_book_value|2223.0574|2001-01-03/dividend_yield|4.5195|2001-01-17/dividend_yield|4.2334|2001-01-31/dividend_yield|3.8353|2001-02-14/dividend_yield|4.0587|2001-02-28/dividend_yield|4.4473|2001-01-09/percent_of_shares_outstanding|0.0001|2001-02-12/percent_of_shares_outstanding|0.0001|2001-01-09/price|0.8974|2001-01-23/price|0.9402|2001-02-06/price|0.8547|2001-02-20/price|0.7778|2001-01-09/total_return_price|0.4408|2001-01-23/total_return_price|0.4618|2001-02-06/total_return_price|0.4198|2001-02-20/total_return_price|0.382|2001-01-02/enterprise_value|966478.9087|2001-01-16/enterprise_value|1129622.9075|2001-01-30/enterprise_value|1272906.2095|2001-02-13/enterprise_value|1159414.6167|2001-02-27/enterprise_value|1114017.9795
adr_usa_0222|GGB|200103|1289.3538|319.6905|483.0057|1864.0072||2197.7351|1091.9245|1105.8106||1155.6985|43.4831||352.4143|5397.9328|-26078.6152|297.2153|88.0903|41.7034|2177.689||1.3768|4.4285|4.7138|0.0001|663.4621|0.0695|0|667.3902|163.7373|77.659|45.6502|45.6009||0.7906|0.3883|1091319.6609|0.7094|2001-04-10/ev_revenues|337.6767|2001-04-24/ev_revenues|300.8187|2001-05-08/ev_revenues|326.6193|2001-05-22/ev_revenues|258.4318|2001-04-10/ev_free_cash_flow|-177951.5898|2001-04-24/ev_free_cash_flow|-158527.8596|2001-05-08/ev_free_cash_flow|-172124.4707|2001-05-22/ev_free_cash_flow|-136190.4563|2001-04-10/ps_ratio|84.4392|2001-04-24/ps_ratio|75.2109|2001-05-08/ps_ratio|81.6707|2001-05-22/ps_ratio|64.5983|2001-04-10/pe_ratio||2001-04-24/pe_ratio||2001-05-08/pe_ratio||2001-05-22/pe_ratio||2001-04-10/price_to_book_value|898.5476|2001-04-24/price_to_book_value|800.3458|2001-05-08/price_to_book_value|869.087|2001-05-22/price_to_book_value|687.4133|2001-04-11/dividend_yield|4.6193|2001-04-25/dividend_yield|5.1611|2001-05-09/dividend_yield|4.8052|2001-05-23/dividend_yield|6.175|2001-04-09/percent_of_shares_outstanding|0.0001|2001-05-10/percent_of_shares_outstanding|0.0002|2001-04-03/price|0.7094|2001-04-17/price|0.7145|2001-05-01/price|0.7821|2001-05-15/price|0.5812|2001-05-29/price|0.5786|2001-04-03/total_return_price|0.3484|2001-04-17/total_return_price|0.351|2001-05-01/total_return_price|0.3841|2001-05-15/total_return_price|0.2855|2001-05-29/total_return_price|0.2842|2001-04-10/enterprise_value|1039759.5722|2001-04-24/enterprise_value|926267.9793|2001-05-08/enterprise_value|1005712.0943|2001-05-22/enterprise_value|795751.9836
adr_usa_0222|GGB|200106|1204.7371|294.9844|463.1363|1680.4373||2013.5605|1020.2898|993.2707||1069.5116|73.8114||258.8005|4654.1937|-136384.7617|274.9759|64.6906||688.3956||1.3406|5.9467|5.5036|0.0003|663.4621|0.0793|0|597.7544|156.8633|71.2149|60.1991|52.9319||0.6316|0.3102|796887.2979|0.5043|2001-07-03/ev_revenues|254.7469|2001-07-17/ev_revenues|228.6556|2001-07-31/ev_revenues|235.8652|2001-08-14/ev_revenues|231.0588|2001-08-28/ev_revenues|219.3863|2001-07-03/ev_free_cash_flow|22193.8396|2001-07-17/ev_free_cash_flow|19920.7391|2001-07-31/ev_free_cash_flow|20548.8451|2001-08-14/ev_free_cash_flow|20130.1078|2001-08-28/ev_free_cash_flow|19113.1843|2001-07-03/ps_ratio|63.6931|2001-07-17/ps_ratio|57.1605|2001-07-31/ps_ratio|58.9656|2001-08-14/ps_ratio|57.7622|2001-08-28/ps_ratio|54.8397|2001-07-03/pe_ratio||2001-07-17/pe_ratio||2001-07-31/pe_ratio||2001-08-14/pe_ratio||2001-08-28/pe_ratio||2001-07-03/price_to_book_value|786.3163|2001-07-17/price_to_book_value|705.6689|2001-07-31/price_to_book_value|727.9535|2001-08-14/price_to_book_value|713.0971|2001-08-28/price_to_book_value|677.0176|2001-07-05/dividend_yield|6.4315|2001-07-19/dividend_yield|5.7312|2001-08-02/dividend_yield|5.1171|2001-08-16/dividend_yield|5.2676|2001-08-30/dividend_yield|5.5108|2001-07-10/percent_of_shares_outstanding|0.0003|2001-08-10/percent_of_shares_outstanding|0.0002|2001-07-10/price|0.5043|2001-07-24/price|0.5897|2001-08-07/price|0.5897|2001-08-21/price|0.5641|2001-07-10/total_return_price|0.2477|2001-07-24/total_return_price|0.2948|2001-08-07/total_return_price|0.2948|2001-08-21/total_return_price|0.282|2001-07-03/enterprise_value|842150.5929|2001-07-17/enterprise_value|755897.2479|2001-07-31/enterprise_value|779730.8807|2001-08-14/enterprise_value|763841.7922|2001-08-28/enterprise_value|725254.385
adr_usa_0222|GGB|200109|1111.6367|320.438|395.9627|1451.0322||1816.9769|963.0294|853.9476||916.5196|98.9496||185.742|3306.6772|16182.0581|205.4162|46.416||573.0241||1.3923|6.6333|7.1461|0.0002|663.4621|0.0649|0.0093|490.386|155.2902|56.5113|57.766|42.3261||0.4444|0.2222|614032.0928|0.4265|2001-10-01/ev_revenues|169.6759|2001-10-15/ev_revenues|189.1295|2001-10-29/ev_revenues|227.3666|2001-11-12/ev_revenues|251.852|2001-11-26/ev_revenues|327.3194|2001-10-01/ev_free_cash_flow|6181.1408|2001-10-15/ev_free_cash_flow|6889.8195|2001-10-29/ev_free_cash_flow|8282.7595|2001-11-12/ev_free_cash_flow|9174.7409|2001-11-26/ev_free_cash_flow|11923.9518|2001-10-01/ps_ratio|42.4093|2001-10-15/ps_ratio|47.28|2001-10-29/ps_ratio|56.8536|2001-11-12/ps_ratio|62.9842|2001-11-26/ps_ratio|81.8793|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price_to_book_value|625.338|2001-10-15/price_to_book_value|697.1579|2001-10-29/price_to_book_value|838.3231|2001-11-12/price_to_book_value|928.7195|2001-11-26/price_to_book_value|1207.3337|2001-10-01/dividend_yield|7.0931|2001-10-15/dividend_yield|6.3623|2001-10-29/dividend_yield|5.291|2001-11-12/dividend_yield|4.776|2001-11-26/dividend_yield|3.6738|2001-10-10/percent_of_shares_outstanding|0.0002|2001-11-12/percent_of_shares_outstanding|0.0001|2001-10-02/price|0.4265|2001-10-16/price|0.5248|2001-10-30/price|0.553|2001-11-13/price|0.6991|2001-11-27/price|0.7744|2001-10-02/total_return_price|0.2132|2001-10-16/total_return_price|0.2623|2001-10-30/total_return_price|0.2764|2001-11-13/total_return_price|0.3495|2001-11-27/total_return_price|0.3871|2001-10-01/enterprise_value|574123.9438|2001-10-15/enterprise_value|639948.271|2001-10-29/enterprise_value|769328.9524|2001-11-12/enterprise_value|852179.0103|2001-11-26/enterprise_value|1107534.4304
adr_usa_0222|GGB|200112|1126.9719|332.552|441.8459|1378.886||1879.9564|877.3455|1002.6109||471.8406|759.4225||315.5802|7253.3102|11496.3028|375.2581|78.9401||1163.9944||1.2538|3.8106|4.1813|0.0001|1327852.9646|-0.2123|0.0226|361.1045|142.2062|56.1119|37.7096|11.2857||0.8043|0.4021|1067813.0368|0.9444|2002-01-07/ev_revenues|553.0061|2002-01-22/ev_revenues|558.368|2002-02-05/ev_revenues|520.8347|2002-02-19/ev_revenues|587.8586|2002-01-07/ev_free_cash_flow|17244.2234|2002-01-22/ev_free_cash_flow|17411.4216|2002-02-05/ev_free_cash_flow|16241.0346|2002-02-19/ev_free_cash_flow|18331.0211|2002-01-07/ps_ratio|138.2759|2002-01-22/ps_ratio|139.6184|2002-02-05/ps_ratio|130.221|2002-02-19/ps_ratio|147.0021|2002-01-07/pe_ratio|600.9167|2002-01-22/pe_ratio|606.7509|2002-02-05/pe_ratio|565.9119|2002-02-19/pe_ratio|638.8389|2002-01-07/price_to_book_value|2477.4596|2002-01-22/price_to_book_value|2501.5126|2002-02-05/price_to_book_value|2333.1419|2002-02-19/price_to_book_value|2633.8052|2002-01-07/dividend_yield|3.9495|2002-01-22/dividend_yield|3.9115|2002-02-05/dividend_yield|4.1938|2002-02-19/dividend_yield|3.7151|2002-01-10/percent_of_shares_outstanding|0.0001|2002-02-12/percent_of_shares_outstanding|0.0001|2002-01-09/price|0.9444|2002-01-23/price|0.8957|2002-02-06/price|0.8436|2002-02-20/price|0.9316|2002-01-09/total_return_price|0.4873|2002-01-23/total_return_price|0.4621|2002-02-06/total_return_price|0.4352|2002-02-20/total_return_price|0.4807|2002-01-07/enterprise_value|1170512.0904|2002-01-22/enterprise_value|1181861.2497|2002-02-05/enterprise_value|1102417.1347|2002-02-19/enterprise_value|1244282.2897
adr_usa_0222|GGB|200203|484.6996|44.8571|226.2091|668.1862||977.0809|352.5123|624.5686||1146.4808|31.5965||667.2148|9286.5227|20805.5613|663.0467|166.8709|725.1843|2989.79||0.6691|3.2727|3.2911|0.0002|663.4621|0.0678|0|326.7208|135.4486|46.7239|56.0037|45.076||1.0615|0.5477|1412250.3783|1.0009|2002-04-02/ev_revenues|767.8973|2002-04-16/ev_revenues|852.8898|2002-04-30/ev_revenues|850.3342|2002-05-14/ev_revenues|788.3464|2002-05-28/ev_revenues|796.6546|2002-04-02/ev_free_cash_flow|113972.8979|2002-04-16/ev_free_cash_flow|126587.6523|2002-04-17/ev_free_cash_flow|132847.6999|2002-05-01/ev_free_cash_flow|125923.8171|2002-05-15/ev_free_cash_flow|120612.2481|2002-05-29/ev_free_cash_flow|121371.0754|2002-04-02/ps_ratio|192.1603|2002-04-16/ps_ratio|213.4402|2002-04-17/ps_ratio|224.0004|2002-05-01/ps_ratio|212.3204|2002-05-15/ps_ratio|203.3603|2002-05-29/ps_ratio|204.6403|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|1188.8878|2002-04-16/price_to_book_value|1320.5461|2002-04-30/price_to_book_value|1316.5873|2002-05-14/price_to_book_value|1220.5645|2002-05-28/price_to_book_value|1233.4344|2002-04-02/dividend_yield|3.3872|2002-04-16/dividend_yield|3.0495|2002-04-30/dividend_yield|3.0586|2002-05-14/dividend_yield|3.2993|2002-05-28/dividend_yield|3.2648|2002-04-10/percent_of_shares_outstanding|0.0002|2002-05-10/percent_of_shares_outstanding|0.0003|2002-04-03/price|1.0009|2002-04-17/price|1.1966|2002-05-01/price|1.1342|2002-05-15/price|1.0863|2002-05-29/price|1.0932|2002-04-03/total_return_price|0.5164|2002-04-17/total_return_price|0.6174|2002-05-01/total_return_price|0.5852|2002-05-15/total_return_price|0.5605|2002-05-29/total_return_price|0.564|2002-04-02/enterprise_value|1363759.3495|2002-04-16/enterprise_value|1514703.0352|2002-04-30/enterprise_value|1510164.4338|2002-05-14/enterprise_value|1400076.1281|2002-05-28/enterprise_value|1414831.2302
adr_usa_0222|GGB|200206|415.3658|32.0668|193.4702|579.1292||830.7235|295.6863|535.0371||1044.8704|77.6343||636.8934|6965.4684|87794.7994|636.1369|148.0002||985.9551||0.5994|4.0843|5.5238|0.0003|667.1262|0.109|0.0159|361.9059|141.4011|50.6571|81.8114|72.6049||0.7906|0.4149|1131100.9201|0.9162|2002-07-09/ev_revenues|785.0765|2002-07-23/ev_revenues|693.1958|2002-08-06/ev_revenues|716.1662|2002-08-20/ev_revenues|766.5526|2002-07-10/ev_free_cash_flow|10039.8704|2002-07-24/ev_free_cash_flow|8851.0142|2002-08-07/ev_free_cash_flow|8879.0961|2002-08-21/ev_free_cash_flow|9833.9223|2002-07-10/ps_ratio|197.7869|2002-07-24/ps_ratio|174.3549|2002-08-07/ps_ratio|174.9084|2002-08-21/ps_ratio|193.7278|2002-07-09/pe_ratio|30.8202|2002-07-23/pe_ratio|27.2115|2002-08-06/pe_ratio|28.1137|2002-08-20/pe_ratio|30.0927|2002-07-09/price_to_book_value|1156.6177|2002-07-23/price_to_book_value|1021.1875|2002-08-06/price_to_book_value|1055.0454|2002-08-20/price_to_book_value|1129.3139|2002-07-09/dividend_yield|5.4348|2002-07-23/dividend_yield|6.1556|2002-08-06/dividend_yield|5.9581|2002-08-20/dividend_yield|5.5662|2002-07-10/percent_of_shares_outstanding|0.0003|2002-08-12/percent_of_shares_outstanding|0.0002|2002-07-10/price|0.9162|2002-07-24/price|0.8077|2002-08-07/price|0.8103|2002-08-21/price|0.8974|2002-07-10/total_return_price|0.4809|2002-07-24/total_return_price|0.4239|2002-08-07/total_return_price|0.4253|2002-08-21/total_return_price|0.471|2002-07-09/enterprise_value|1209109.9123|2002-07-23/enterprise_value|1067602.8833|2002-08-06/enterprise_value|1102979.9743|2002-08-20/enterprise_value|1180580.9908
adr_usa_0222|GGB|200209|393.8438|94.3304|132.2724|415.6199||1063.7013|308.2107|755.4906||829.8285|138.5163||741.3594|3443.1749|8851.0142|416.1458|174.3549|29.1032|1092.1797||0.7963|5.7555|8.3609|0.0002|667.1262|0.1499|0|345.2378|145.1753|43.1801|89.3907|99.8874||0.8077|0.4239|1141780.4826|0.6513|2002-10-01/ev_revenues|637.6849|2002-10-15/ev_revenues|582.0557|2002-10-29/ev_revenues|682.6783|2002-11-12/ev_revenues|733.3993|2002-11-26/ev_revenues|715.4021|2002-10-02/ev_free_cash_flow|11667.1456|2002-10-16/ev_free_cash_flow|10641.9627|2002-10-30/ev_free_cash_flow|13717.5113|2002-11-13/ev_free_cash_flow|13564.4992|2002-11-27/ev_free_cash_flow|13549.1926|2002-10-02/ps_ratio|155.2201|2002-10-16/ps_ratio|141.5722|2002-10-30/ps_ratio|182.516|2002-11-13/ps_ratio|180.479|2002-11-27/ps_ratio|180.2753|2002-10-01/pe_ratio|5.8201|2002-10-15/pe_ratio|5.312|2002-10-29/pe_ratio|6.231|2002-11-12/pe_ratio|6.6942|2002-11-26/pe_ratio|6.5299|2002-10-01/price_to_book_value|1071.2867|2002-10-15/price_to_book_value|977.7722|2002-10-29/price_to_book_value|1146.9221|2002-11-12/price_to_book_value|1232.1857|2002-11-26/price_to_book_value|1201.9319|2002-10-01/dividend_yield|7.3883|2002-10-15/dividend_yield|8.0949|2002-10-29/dividend_yield|6.9011|2002-11-12/dividend_yield|6.4235|2002-11-26/dividend_yield|6.5852|2002-10-10/percent_of_shares_outstanding|0.0002|2002-11-12/percent_of_shares_outstanding|0.0004|2002-10-02/price|0.6513|2002-10-16/price|0.594|2002-10-30/price|0.7658|2002-11-13/price|0.7573|2002-11-27/price|0.7564|2002-10-02/total_return_price|0.3418|2002-10-16/total_return_price|0.3118|2002-10-30/total_return_price|0.4019|2002-11-13/total_return_price|0.3974|2002-11-27/total_return_price|0.397|2002-10-01/enterprise_value|889550.6951|2002-10-15/enterprise_value|811949.6787|2002-10-29/enterprise_value|952315.1236|2002-11-12/enterprise_value|1023069.3057|2002-11-26/enterprise_value|997963.8013
adr_usa_0222|GGB|200212|1525.0907|408.4387|633.1683|2086.0887|116.8929|2828.1543|1588.7061|1239.4482||302.382|937.1483||757.9414|3632.8993|13778.7197|254.3904|183.3309|6.9184|1273.4418|0.0001|2.4279|6.2154|10.159|0.0003|1335186.1056|0|0.0372|2410.2156|580.4906|222.925|64.7452|62.7095||0.7692|0.4386|1057304.8126|0.8291|2003-01-07/ev_revenues|327.1219|2003-01-21/ev_revenues|304.2587|2003-02-04/ev_revenues|289.6794|2003-02-18/ev_revenues|292.3304|2003-01-09/ev_free_cash_flow|5368.8684|2003-01-23/ev_free_cash_flow|4921.5758|2003-02-06/ev_free_cash_flow|4827.6993|2003-02-20/ev_free_cash_flow|4871.8787|2003-01-09/ps_ratio|80.4719|2003-01-23/ps_ratio|73.7521|2003-02-06/ps_ratio|72.3417|2003-02-20/ps_ratio|73.0055|2003-01-07/pe_ratio|2.5769|2003-01-21/pe_ratio|2.3964|2003-02-04/pe_ratio|2.2813|2003-02-18/pe_ratio|2.3022|2003-01-07/price_to_book_value|3717.3808|2003-01-21/price_to_book_value|3456.9731|2003-02-04/price_to_book_value|3290.9172|2003-02-18/price_to_book_value|3321.1108|2003-01-07/peg_ratio|0.0001|2003-01-14/peg_ratio|0.0001|2003-01-21/peg_ratio|0.0001|2003-01-28/peg_ratio|0.0001|2003-02-04/peg_ratio|0.0001|2003-02-11/peg_ratio|0.0001|2003-02-18/peg_ratio|0.0001|2003-02-25/peg_ratio|0.0001|2003-01-07/dividend_yield|6.2929|2003-01-21/dividend_yield|6.7669|2003-02-04/dividend_yield|7.1084|2003-02-18/dividend_yield|7.0437|2003-01-10/percent_of_shares_outstanding|0.0002|2003-02-11/percent_of_shares_outstanding|0.0004|2003-01-09/price|0.8291|2003-01-23/price|0.7598|2003-02-06/price|0.7453|2003-02-20/price|0.7521|2003-01-09/total_return_price|0.4727|2003-01-23/total_return_price|0.4333|2003-02-06/total_return_price|0.425|2003-02-20/total_return_price|0.4289|2003-01-07/enterprise_value|1126634.0977|2003-01-21/enterprise_value|1047891.4971|2003-02-04/enterprise_value|997679.1532|2003-02-18/enterprise_value|1006809.1558
adr_usa_0222|GGB|200303|1649.4094|380.798|677.2712|2250.9708||2908.9994|1814.5972|1094.4022||986.1282|48.6431||299.6198|3430.5693|4877.4028|248.0097|73.0885|2.3598|3404.1365|0.0001|2.0852|6.8719|13.647|0.0004|667.1261|0.1043|0.0177|943.7634|235.9003|79.5522|99.79|69.7575||0.753|0.4294|1031914.6601|0.7991|2003-04-01/ev_revenues|253.9565|2003-04-15/ev_revenues|295.2638|2003-04-29/ev_revenues|339.3815|2003-05-13/ev_revenues|401.2299|2003-05-27/ev_revenues|359.9505|2003-04-03/ev_free_cash_flow|4281.6307|2003-04-17/ev_free_cash_flow|5035.8011|2003-05-01/ev_free_cash_flow|5602.5707|2003-05-15/ev_free_cash_flow|6169.7948|2003-05-29/ev_free_cash_flow|6187.6242|2003-04-03/ps_ratio|65.7828|2003-04-17/ps_ratio|77.3915|2003-05-01/ps_ratio|86.1157|2003-05-15/ps_ratio|94.8468|2003-05-29/ps_ratio|95.1213|2003-04-01/pe_ratio|2.1224|2003-04-15/pe_ratio|2.4683|2003-04-29/pe_ratio|2.8377|2003-05-13/pe_ratio|3.3556|2003-05-27/pe_ratio|3.0099|2003-04-01/price_to_book_value|1043.8295|2003-04-15/price_to_book_value|1213.9435|2003-04-29/price_to_book_value|1395.6311|2003-05-13/price_to_book_value|1650.3382|2003-05-27/price_to_book_value|1480.3394|2003-04-01/peg_ratio||2003-04-08/peg_ratio||2003-04-15/peg_ratio||2003-04-22/peg_ratio||2003-04-29/peg_ratio||2003-05-06/peg_ratio||2003-05-13/peg_ratio||2003-05-20/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|9.2988|2003-04-15/dividend_yield|7.9957|2003-04-29/dividend_yield|6.9548|2003-05-13/dividend_yield|5.8814|2003-05-27/dividend_yield|6.5568|2003-04-10/percent_of_shares_outstanding|0.0004|2003-05-12/percent_of_shares_outstanding|0.0005|2003-04-03/price|0.7991|2003-04-17/price|0.9402|2003-05-01/price|1.0462|2003-05-15/price|1.1522|2003-05-29/price|1.1556|2003-04-03/total_return_price|0.4737|2003-04-17/total_return_price|0.5573|2003-05-01/total_return_price|0.6201|2003-05-15/total_return_price|0.683|2003-05-29/total_return_price|0.6849|2003-04-01/enterprise_value|1031348.4249|2003-04-15/enterprise_value|1199102.5424|2003-04-29/enterprise_value|1378269.8307|2003-05-13/enterprise_value|1629443.7057|2003-05-27/enterprise_value|1461803.079
adr_usa_0222|GGB|200306|1868.1601|408.4675|791.5945|2566.4716||3226.9213|1628.9101|1598.0112||1242.5783|109.117||403.7871|13.6036|6811.5237|0.8346|104.7248|3.377|1660.8694||1.8769|5.8441|-9.7729|0.0003|666.9259|0.0981|0|996.7255|257.9708|90.7926|43.6906|65.4136||1.2722|0.7541|1639828.7832|1.33|2003-07-08/ev_revenues|0.8635|2003-07-22/ev_revenues|0.8623|2003-08-05/ev_revenues|0.8468|2003-08-19/ev_revenues|0.9084|2003-07-10/ev_free_cash_flow|36.1784|2003-07-24/ev_free_cash_flow|35.955|2003-08-07/ev_free_cash_flow|35.6395|2003-08-21/ev_free_cash_flow|38.1895|2003-07-10/ps_ratio|94.6807|2003-07-24/ps_ratio|93.336|2003-08-07/ps_ratio|91.4377|2003-08-21/ps_ratio|106.7827|2003-07-08/pe_ratio|3.7147|2003-07-22/pe_ratio|3.7021|2003-08-05/pe_ratio|3.5476|2003-08-19/pe_ratio|4.1625|2003-07-08/price_to_book_value|1.4064|2003-07-22/price_to_book_value|1.4017|2003-08-05/price_to_book_value|1.3432|2003-08-19/price_to_book_value|1.576|2003-07-01/peg_ratio|0.0033|2003-07-08/peg_ratio|0.0034|2003-07-15/peg_ratio|0.0034|2003-07-22/peg_ratio|0.0034|2003-07-29/peg_ratio|0.0034|2003-08-05/peg_ratio|0.0032|2003-08-12/peg_ratio|0.0033|2003-08-19/peg_ratio|0.0038|2003-08-26/peg_ratio|0.0043|2003-07-08/dividend_yield|5.3292|2003-07-22/dividend_yield|5.3474|2003-08-05/dividend_yield|5.5803|2003-08-19/dividend_yield|4.7559|2003-07-10/percent_of_shares_outstanding|0.3792|2003-08-12/percent_of_shares_outstanding|0.3735|2003-07-10/price|1.33|2003-07-24/price|1.3111|2003-08-07/price|1.2844|2003-08-21/price|1.5|2003-07-10/total_return_price|0.8029|2003-07-24/total_return_price|0.7915|2003-08-07/total_return_price|0.7754|2003-08-21/total_return_price|0.9055|2003-07-08/enterprise_value|4055.1628|2003-07-22/enterprise_value|4049.2293|2003-08-05/enterprise_value|3976.5351|2003-08-19/enterprise_value|4265.8258
adr_usa_0222|GGB|200309|1979.8765|509.3887|769.5219|2595.9935||3316.1052|1645.549|1670.5562||1301.0669|162.8978||0.7958|15.6803|41.2126|0.8746|124.9754|4.9222|1.6431|0.0267|1.8153|4.3566|-8.9756|0.3259|667.3093|0.1229|0.0126|1144.2287|272.277|93.9484|97.3167|80.9802||1.7556|1.0597|4372.6195|1.7389|2003-10-14/ev_revenues|0.8387|2003-10-28/ev_revenues|0.8165|2003-11-11/ev_revenues|0.8003|2003-11-25/ev_revenues|0.8233|2003-10-02/ev_free_cash_flow|15.389|2003-10-16/ev_free_cash_flow|15.3389|2003-10-30/ev_free_cash_flow|14.9781|2003-11-13/ev_free_cash_flow|14.7026|2003-11-28/ev_free_cash_flow|15.8099|2003-10-02/ps_ratio|105.7894|2003-10-16/ps_ratio|105.1135|2003-10-30/ps_ratio|100.2464|2003-11-13/ps_ratio|96.5286|2003-11-28/ps_ratio|111.4676|2003-10-14/pe_ratio|5.4653|2003-10-28/pe_ratio|5.1852|2003-11-11/pe_ratio|4.9803|2003-11-25/pe_ratio|5.2706|2003-10-14/price_to_book_value|1.8244|2003-10-28/price_to_book_value|1.7309|2003-11-11/price_to_book_value|1.6625|2003-11-25/price_to_book_value|1.7594|2003-10-07/peg_ratio|0.0287|2003-10-14/peg_ratio|0.0296|2003-10-21/peg_ratio|0.0291|2003-10-28/peg_ratio|0.0281|2003-11-04/peg_ratio|0.0277|2003-11-11/peg_ratio|0.027|2003-11-18/peg_ratio|0.0269|2003-11-25/peg_ratio|0.0286|2003-10-14/dividend_yield|4.8574|2003-10-28/dividend_yield|5.1198|2003-11-11/dividend_yield|5.3305|2003-11-25/dividend_yield|5.0368|2003-10-10/percent_of_shares_outstanding|0.3048|2003-11-11/percent_of_shares_outstanding|0.3086|2003-10-02/price|1.7389|2003-10-16/price|1.7278|2003-10-30/price|1.6478|2003-11-13/price|1.5867|2003-11-28/price|1.8322|2003-10-02/total_return_price|1.0497|2003-10-16/total_return_price|1.0632|2003-10-30/total_return_price|1.014|2003-11-13/total_return_price|0.9764|2003-11-28/total_return_price|1.1275|2003-10-14/enterprise_value|4608.5028|2003-10-28/enterprise_value|4486.8513|2003-11-11/enterprise_value|4397.8398|2003-11-25/enterprise_value|4523.9401
adr_usa_0222|GGB|200312|1750.2304|326.8479|793.6073|2291.5866|118.8788|3085.8453|1451.2008|1634.6445||1395.4079|1155.1897|5.8877|0.9264|12.638|17.2684|1.0434|131.1451|6.5754|2.195|0.0379|1.487|4.0373|-2.6143|0.3499|1308.1861|0.1342|0.0548|1281.5849|311.2855|128.7292|158.6865|175.5836||2.1557|1.3721|5090.6532|2.5078|2004-01-06/ev_revenues|1.2114|2004-01-20/ev_revenues|1.1931|2004-02-03/ev_revenues|1.1548|2004-02-17/ev_revenues|1.1582|2004-01-09/ev_free_cash_flow|32.9925|2004-01-23/ev_free_cash_flow|33.1012|2004-02-06/ev_free_cash_flow|30.8721|2004-02-20/ev_free_cash_flow|30.4825|2004-01-09/ps_ratio|0.4752|2004-01-23/ps_ratio|0.4777|2004-02-06/ps_ratio|0.4259|2004-02-20/ps_ratio|0.4169|2004-01-06/pe_ratio|5.4533|2004-01-20/pe_ratio|5.3203|2004-02-03/pe_ratio|5.0422|2004-02-17/pe_ratio|5.0664|2004-01-06/price_to_book_value|2.3489|2004-01-20/price_to_book_value|2.2917|2004-02-03/price_to_book_value|2.1719|2004-02-17/price_to_book_value|2.1823|2004-01-06/peg_ratio|0.1342|2004-01-13/peg_ratio|0.1327|2004-01-20/peg_ratio|0.1309|2004-01-27/peg_ratio|0.1354|2004-02-03/peg_ratio|0.1241|2004-02-10/peg_ratio|0.1202|2004-02-17/peg_ratio|0.1247|2004-02-24/peg_ratio|0.1209|2004-01-06/dividend_yield|3.446|2004-01-20/dividend_yield|3.5322|2004-02-03/dividend_yield|3.727|2004-02-17/dividend_yield|3.7092|2004-01-12/percent_of_shares_outstanding|0.3912|2004-02-10/percent_of_shares_outstanding|0.4338|2004-01-09/price|2.5078|2004-01-23/price|2.5211|2004-02-06/price|2.2478|2004-02-20/price|2.2|2004-01-09/total_return_price|1.5962|2004-01-23/total_return_price|1.6047|2004-02-06/total_return_price|1.4307|2004-02-20/total_return_price|1.4003|2004-01-06/enterprise_value|5289.4013|2004-01-20/enterprise_value|5209.4568|2004-02-03/enterprise_value|5042.2994|2004-02-17/enterprise_value|5056.8346
adr_usa_0222|GGB|200403|2104.1063|396.4383|882.6495|2557.0925||3424.9219|1544.5457|1880.3763||1511.8468|99.0418||1.2344|12.1276|33.3821|1.0576|0.4843|5.6202|2.4208|0.1383|1.4516|3.3437|6.1552|0.4674|666.926|0.1985|0.0385|1438.8015|350.7416|105.3445|201.0602|131.6951||2.5556|1.6266|5389.696|2.6656|2004-04-13/ev_revenues|1.1263|2004-04-27/ev_revenues|1.0756|2004-05-11/ev_revenues|0.9618|2004-05-25/ev_revenues|1.0231|2004-04-02/ev_free_cash_flow|16.0371|2004-04-16/ev_free_cash_flow|15.5261|2004-04-30/ev_free_cash_flow|14.7828|2004-05-14/ev_free_cash_flow|13.4567|2004-05-28/ev_free_cash_flow|14.8757|2004-04-02/ps_ratio|0.4536|2004-04-16/ps_ratio|0.4308|2004-04-30/ps_ratio|0.3975|2004-05-14/ps_ratio|0.3381|2004-05-28/ps_ratio|0.4016|2004-04-13/pe_ratio|4.6398|2004-04-27/pe_ratio|4.3046|2004-05-11/pe_ratio|3.5521|2004-05-25/pe_ratio|3.9575|2004-04-13/price_to_book_value|2.2567|2004-04-27/price_to_book_value|2.0937|2004-05-11/price_to_book_value|1.7277|2004-05-25/price_to_book_value|1.9248|2004-04-06/peg_ratio|0.0938|2004-04-13/peg_ratio|0.0885|2004-04-20/peg_ratio|0.0833|2004-04-27/peg_ratio|0.0821|2004-05-04/peg_ratio|0.0827|2004-05-11/peg_ratio|0.0678|2004-05-18/peg_ratio|0.0712|2004-05-25/peg_ratio|0.0755|2004-04-13/dividend_yield|4.1315|2004-04-27/dividend_yield|4.4531|2004-05-11/dividend_yield|5.3966|2004-05-25/dividend_yield|4.8438|2004-04-12/percent_of_shares_outstanding|0.4944|2004-05-11/percent_of_shares_outstanding|0.5474|2004-04-02/price|2.6656|2004-04-16/price|2.5311|2004-04-30/price|2.3356|2004-05-14/price|1.9867|2004-05-28/price|2.36|2004-04-02/total_return_price|1.7223|2004-04-16/total_return_price|1.6354|2004-04-30/total_return_price|1.5091|2004-05-14/total_return_price|1.2836|2004-05-28/total_return_price|1.5249|2004-04-13/enterprise_value|5475.2651|2004-04-27/enterprise_value|5228.8283|2004-05-11/enterprise_value|4675.45|2004-05-25/enterprise_value|4973.5356
adr_usa_0222|GGB|200406|2228.5029|465.7533|905.3437|2304.1946|130.9305|3334.0809|1505.6595|1828.4214||1630.6021|922.8927|15.2559|1.1281|8.1495|15.6613|1.046|0.4368|4.6518|2.2625|0.0917|1.2862|4.1208|6.2189|0.3499|665.2323|0.4382|0.0228|1718.2823|594.6118|117.1288|458.6898|291.758||2.5667|1.6584|5484.1196|2.84|2004-07-06/ev_revenues|1.0143|2004-07-20/ev_revenues|1.0714|2004-08-03/ev_revenues|1.1343|2004-08-17/ev_revenues|1.211|2004-08-31/ev_revenues|1.2215|2004-07-12/ev_free_cash_flow|14.307|2004-07-26/ev_free_cash_flow|14.6898|2004-08-09/ev_free_cash_flow|15.7939|2004-08-23/ev_free_cash_flow|17.0452|2004-07-12/ps_ratio|0.4206|2004-07-26/ps_ratio|0.4378|2004-08-09/ps_ratio|0.4871|2004-08-23/ps_ratio|0.5431|2004-07-06/pe_ratio|3.1154|2004-07-20/pe_ratio|3.3839|2004-08-03/pe_ratio|3.6798|2004-08-17/pe_ratio|4.0404|2004-08-31/pe_ratio|4.0901|2004-07-06/price_to_book_value|2.2679|2004-07-20/price_to_book_value|2.4634|2004-08-03/price_to_book_value|2.6788|2004-08-17/price_to_book_value|2.9412|2004-08-31/price_to_book_value|2.9774|2004-07-06/peg_ratio|0.0203|2004-07-13/peg_ratio|0.0211|2004-07-20/peg_ratio|0.022|2004-07-27/peg_ratio|0.0219|2004-08-03/peg_ratio|0.0239|2004-08-10/peg_ratio|0.0256|2004-08-17/peg_ratio|0.0263|2004-08-24/peg_ratio|0.0266|2004-08-31/peg_ratio|0.0266|2004-07-06/dividend_yield|4.1712|2004-07-20/dividend_yield|3.8402|2004-08-03/dividend_yield|3.5314|2004-08-17/dividend_yield|4.2348|2004-08-31/dividend_yield|4.1833|2004-07-12/percent_of_shares_outstanding|0.5496|2004-08-10/percent_of_shares_outstanding|0.5292|2004-07-12/price|2.84|2004-07-26/price|2.9556|2004-08-09/price|3.2889|2004-08-23/price|3.6667|2004-07-12/total_return_price|1.8654|2004-07-26/total_return_price|1.9413|2004-08-09/total_return_price|2.1602|2004-08-23/total_return_price|2.4544|2004-07-06/enterprise_value|5662.7826|2004-07-20/enterprise_value|5981.5282|2004-08-03/enterprise_value|6332.7394|2004-08-17/enterprise_value|6760.6859|2004-08-31/enterprise_value|6819.7123
adr_usa_0222|GGB|200409|0|0|0|0|0|0|0|0||0|0|0|1.211|4.6578|17.1041||0.5457|4.0404|2.9412|0.0263||4.2348|16.8531|0.3036|665.4728|0.6569|0.0356|1769.206|598.5723|121.4003|591.8062|436.9605||3.6844|2.4663|6760.6859|3.8444|2004-10-12/ev_revenues|0.7678|2004-10-26/ev_revenues|0.6894|2004-11-09/ev_revenues|0.7374|2004-11-23/ev_revenues|0.7669|2004-10-05/ev_free_cash_flow|10.8582|2004-10-19/ev_free_cash_flow|8.9878|2004-11-02/ev_free_cash_flow|9.3833|2004-11-16/ev_free_cash_flow|9.9858|2004-11-30/ev_free_cash_flow|11.4231|2004-10-05/ps_ratio|0.5118|2004-10-19/ps_ratio|0.4236|2004-11-02/ps_ratio|0.4423|2004-11-16/ps_ratio|0.4707|2004-11-30/ps_ratio|0.5384|2004-10-12/pe_ratio|2.5137|2004-10-26/pe_ratio|2.2568|2004-11-09/pe_ratio|2.414|2004-11-23/pe_ratio|2.5105|2004-10-12/price_to_book_value||2004-10-26/price_to_book_value||2004-11-09/price_to_book_value||2004-11-23/price_to_book_value||2004-10-05/peg_ratio|0.0079|2004-10-12/peg_ratio|0.0074|2004-10-19/peg_ratio|0.0066|2004-10-26/peg_ratio|0.0067|2004-11-02/peg_ratio|0.0069|2004-11-09/peg_ratio|0.0071|2004-11-16/peg_ratio|0.0073|2004-11-23/peg_ratio|0.0074|2004-11-30/peg_ratio|0.0084|2004-10-12/dividend_yield|4.261|2004-10-26/dividend_yield|4.7459|2004-11-09/dividend_yield|5.181|2004-11-23/dividend_yield|4.9818|2004-10-12/percent_of_shares_outstanding|0.294|2004-11-10/percent_of_shares_outstanding|0.347|2004-10-05/price|3.8444|2004-10-19/price|3.1822|2004-11-02/price|3.3222|2004-11-16/price|3.5356|2004-11-30/price|4.0444|2004-10-05/total_return_price|2.5734|2004-10-19/total_return_price|2.1301|2004-11-02/total_return_price|2.2238|2004-11-16/total_return_price|2.3957|2004-11-30/total_return_price|2.7406|2004-10-12/enterprise_value|4766.4315|2004-10-26/enterprise_value|4279.4586|2004-11-09/enterprise_value|4577.5455|2004-11-23/enterprise_value|4760.5294
adr_usa_0222|GGB|200412|0|0|0|0|0|0|0|0||0|0|0|0.8382|9.2614|11.0465||0.5207|2.744||0.0081||4.558|10.6015|0.4893|1992.16|0|0|0|0|0|0|0||3.9111|2.6502|5203.2325|3.5244|2005-01-04/ev_revenues|1.4936|2005-01-18/ev_revenues|1.4172|2005-02-01/ev_revenues|1.4567|2005-02-15/ev_revenues|1.5052|2005-01-11/ev_free_cash_flow|12.4987|2005-01-25/ev_free_cash_flow|12.609|2005-02-08/ev_free_cash_flow|13.4916|2005-02-22/ev_free_cash_flow|14.0354|2005-01-11/ps_ratio|0.7136|2005-01-25/ps_ratio|0.7199|2005-02-08/ps_ratio|0.7703|2005-02-22/ps_ratio|0.8014|2005-01-04/pe_ratio|2.8552|2005-01-18/pe_ratio|2.7092|2005-02-01/pe_ratio|2.7848|2005-02-15/pe_ratio|2.8776|2005-01-04/price_to_book_value||2005-01-18/price_to_book_value||2005-02-01/price_to_book_value||2005-02-15/price_to_book_value||2005-01-04/peg_ratio|0.0157|2005-01-11/peg_ratio|0.015|2005-01-18/peg_ratio|0.0149|2005-01-25/peg_ratio|0.0151|2005-02-01/peg_ratio|0.0153|2005-02-08/peg_ratio|0.0162|2005-02-15/peg_ratio|0.0159|2005-02-22/peg_ratio|0.0169|2005-01-04/dividend_yield|4.835|2005-01-18/dividend_yield|5.0956|2005-02-01/dividend_yield|4.9572|2005-02-15/dividend_yield|5.9367|2005-01-11/percent_of_shares_outstanding|0.2919|2005-02-10/percent_of_shares_outstanding|0.2821|2005-01-11/price|3.5244|2005-01-25/price|3.5556|2005-02-08/price|3.8044|2005-02-22/price|3.9578|2005-01-11/total_return_price|2.3882|2005-01-25/total_return_price|2.4093|2005-02-08/total_return_price|2.5779|2005-02-22/total_return_price|2.74|2005-01-04/enterprise_value|7357.7182|2005-01-18/enterprise_value|6981.4211|2005-02-01/enterprise_value|7176.2105|2005-02-15/enterprise_value|7415.2697
adr_usa_0222|GGB|200503|0|0|0|0|0|0|0|0||0|0|0|1.4774|10.0239|14.0669||0.8031|2.8243||0.0156||6.0487|10.9141|0.3564|1332.369|0|0|0|0|0|0|0||3.9667|2.7462|7278.0318|3.5889|2005-04-12/ev_revenues|2.0501|2005-04-26/ev_revenues|1.8965|2005-05-10/ev_revenues|1.9041|2005-05-24/ev_revenues|1.7461|2005-04-05/ev_free_cash_flow|20.4522|2005-04-19/ev_free_cash_flow|19.4328|2005-05-03/ev_free_cash_flow|19.0529|2005-05-17/ev_free_cash_flow|17.5142|2005-05-31/ev_free_cash_flow|19.0909|2005-04-05/ps_ratio|1.1976|2005-04-19/ps_ratio|1.138|2005-05-03/ps_ratio|1.1157|2005-05-17/ps_ratio|1.0256|2005-05-31/ps_ratio|1.1179|2005-04-12/pe_ratio|3.2775|2005-04-26/pe_ratio|3.0319|2005-05-10/pe_ratio|3.0441|2005-05-24/pe_ratio|2.7914|2005-04-12/price_to_book_value||2005-04-26/price_to_book_value||2005-05-10/price_to_book_value||2005-05-24/price_to_book_value||2005-04-05/peg_ratio|0.0335|2005-04-12/peg_ratio|0.0335|2005-04-19/peg_ratio|0.0318|2005-04-26/peg_ratio|0.031|2005-05-03/peg_ratio|0.0312|2005-05-10/peg_ratio|0.0311|2005-05-17/peg_ratio|0.0287|2005-05-24/peg_ratio|0.0285|2005-05-31/peg_ratio|0.0313|2005-04-12/dividend_yield|6.1573|2005-04-26/dividend_yield|6.656|2005-05-10/dividend_yield|6.6293|2005-05-24/dividend_yield|7.9622|2005-04-12/percent_of_shares_outstanding|0.2307|2005-05-10/percent_of_shares_outstanding|0.3533|2005-04-05/price|3.5889|2005-04-19/price|3.41|2005-05-03/price|3.3433|2005-05-17/price|3.0733|2005-05-31/price|3.35|2005-04-05/total_return_price|2.4846|2005-04-19/total_return_price|2.3608|2005-05-03/total_return_price|2.3146|2005-05-17/total_return_price|2.1716|2005-05-31/total_return_price|2.367|2005-04-12/enterprise_value|7149.6471|2005-04-26/enterprise_value|6613.9752|2005-05-10/enterprise_value|6640.5367|2005-05-24/enterprise_value|6089.3717
adr_usa_0222|GGB|200506|0|0|0|0|0|0|0|0||0|0|0|1.8375|14.7868|18.1601||1.0634|2.9375||0.0298||7.5661|13.3942|0.3464|1332.3674|0|0|0|0|0|0|0||3.1867|2.2516|6408.1173|3.4167|2005-07-05/ev_revenues|3.4081|2005-07-19/ev_revenues|3.8172|2005-08-02/ev_revenues|4.0649|2005-08-16/ev_revenues|4.5454|2005-08-30/ev_revenues|4.384|2005-07-12/ev_free_cash_flow|26.199|2005-07-26/ev_free_cash_flow|24.921|2005-08-09/ev_free_cash_flow|32.3589|2005-08-23/ev_free_cash_flow|30.263|2005-07-12/ps_ratio|2.5696|2005-07-26/ps_ratio|2.4443|2005-08-09/ps_ratio|3.1738|2005-08-23/ps_ratio|2.9682|2005-07-05/pe_ratio|4.6078|2005-07-19/pe_ratio|5.1609|2005-08-02/pe_ratio|5.4959|2005-08-16/pe_ratio|6.1454|2005-08-30/pe_ratio|5.9272|2005-07-05/price_to_book_value||2005-07-19/price_to_book_value||2005-08-02/price_to_book_value||2005-08-16/price_to_book_value||2005-08-30/price_to_book_value||2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|8.0411|2005-07-19/dividend_yield|7.1793|2005-08-02/dividend_yield|6.7418|2005-08-16/dividend_yield|6.2762|2005-08-30/dividend_yield|6.5073|2005-07-12/percent_of_shares_outstanding|0.3616|2005-08-10/percent_of_shares_outstanding|0.446|2005-07-12/price|3.4167|2005-07-26/price|3.25|2005-08-09/price|4.22|2005-08-23/price|3.9467|2005-07-12/total_return_price|2.4141|2005-07-26/total_return_price|2.2964|2005-08-09/total_return_price|2.9818|2005-08-23/total_return_price|2.8358|2005-07-05/enterprise_value|6029.6069|2005-07-19/enterprise_value|6753.4264|2005-08-02/enterprise_value|7191.7016|2005-08-16/enterprise_value|8041.6905|2005-08-30/enterprise_value|7756.1463
adr_usa_0222|GGB|200509|0|0|0|0||0|0|0||0|0||5.4574||36.3974||3.5699|7.3786||||5.2273|7.6848|0.3677|1338.5276|0|0|0|0|0|0|0||4.7467|3.4106|9655.3401|4.7933|2005-10-11/ev_revenues||2005-10-25/ev_revenues||2005-11-08/ev_revenues||2005-11-22/ev_revenues||2005-10-04/ev_free_cash_flow|-152.7389|2005-10-18/ev_free_cash_flow|-138.2935|2005-11-01/ev_free_cash_flow|-146.5784|2005-11-15/ev_free_cash_flow|-149.9773|2005-11-29/ev_free_cash_flow|-156.244|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-11/price_to_book_value||2005-10-25/price_to_book_value||2005-11-08/price_to_book_value||2005-11-22/price_to_book_value||2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|5.4135|2005-10-25/dividend_yield|5.8063|2005-11-08/dividend_yield|5.3225|2005-11-22/dividend_yield|5.7995|2005-10-11/percent_of_shares_outstanding|0.3531|2005-11-10/percent_of_shares_outstanding|0.3273|2005-10-04/price|4.7933|2005-10-18/price|4.34|2005-11-01/price|4.6|2005-11-15/price|4.7067|2005-11-29/price|4.9033|2005-10-04/total_return_price|3.4442|2005-10-18/total_return_price|3.1184|2005-11-01/total_return_price|3.3052|2005-11-15/total_return_price|3.3819|2005-11-29/total_return_price|3.5731|2005-10-11/enterprise_value|9323.3128|2005-10-25/enterprise_value|8692.4634|2005-11-08/enterprise_value|9482.6856|2005-11-22/enterprise_value|9588.9354
adr_usa_0222|GGB|200512|0|0|0|0|0|0|0|0||0|0|0|||-176.4251|||||||5.2439|5.0207|0.3532|1989.0735|0|0|0|0|0|0|0||5.5367|4.0346|10604.937|6.01|2006-01-03/ev_revenues||2006-01-17/ev_revenues||2006-01-31/ev_revenues||2006-02-14/ev_revenues||2006-02-28/ev_revenues||2006-01-10/ev_free_cash_flow||2006-01-24/ev_free_cash_flow||2006-02-07/ev_free_cash_flow||2006-02-21/ev_free_cash_flow||2006-01-10/ps_ratio||2006-01-24/ps_ratio||2006-02-07/ps_ratio||2006-02-21/ps_ratio||2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value||2006-01-17/price_to_book_value||2006-01-31/price_to_book_value||2006-02-14/price_to_book_value||2006-02-28/price_to_book_value||2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|4.8102|2006-01-17/dividend_yield|4.7048|2006-01-31/dividend_yield|3.8415|2006-02-14/dividend_yield|4.1234|2006-02-28/dividend_yield|3.4426|2006-01-10/percent_of_shares_outstanding|0.4071|2006-02-10/percent_of_shares_outstanding|0.4443|2006-01-10/price|6.01|2006-01-24/price|6.4533|2006-02-07/price|6.8667|2006-02-21/price|7.4067|2006-01-10/total_return_price|4.3795|2006-01-24/total_return_price|4.7026|2006-02-07/total_return_price|5.0038|2006-02-21/total_return_price|5.4444|2006-01-03/enterprise_value|11543.2618|2006-01-17/enterprise_value|11801.8414|2006-01-31/enterprise_value|14453.9407|2006-02-14/enterprise_value|13466.0336|2006-02-28/enterprise_value|15123.5961
adr_usa_0222|GGB|200603|5911.2959|2605.5571|1858.7835|4805.3875|215.5665|6148.4889|2087.1019|4061.387||4155.2961|1854.6521|9.8091||29.5263||1.0861|||||0.9385|3.5758|-4.3301|0.4192|667.6079|0.6505|0.0624|2808.9234|721.3264|271.4472|668.6261|434.9467||7.68|5.6453|14560.026|8.0133|2006-04-11/ev_revenues|4.8462|2006-04-25/ev_revenues|5.0135|2006-05-09/ev_revenues|5.149|2006-05-23/ev_revenues|4.186|2006-04-04/ev_free_cash_flow|20.0375|2006-04-18/ev_free_cash_flow|21.3047|2006-05-02/ev_free_cash_flow|22.09|2006-05-16/ev_free_cash_flow|19.8032|2006-05-30/ev_free_cash_flow|17.7243|2006-04-04/ps_ratio|3.7996|2006-04-18/ps_ratio|4.1031|2006-05-02/ps_ratio|4.2912|2006-05-16/ps_ratio|3.7435|2006-05-30/ps_ratio|3.2457|2006-04-11/pe_ratio|12.4254|2006-04-25/pe_ratio|12.966|2006-05-09/pe_ratio|13.4041|2006-05-23/pe_ratio|10.2913|2006-04-11/price_to_book_value|2.5986|2006-04-25/price_to_book_value|2.7117|2006-05-09/price_to_book_value|2.8033|2006-05-23/price_to_book_value|2.1523|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|3.2381|2006-04-25/dividend_yield|3.1031|2006-05-09/dividend_yield|3.0017|2006-05-23/dividend_yield|4.0851|2006-04-10/percent_of_shares_outstanding|0.9747|2006-05-10/percent_of_shares_outstanding|0.747|2006-04-04/price|8.0133|2006-04-18/price|8.6533|2006-05-02/price|9.05|2006-05-16/price|7.895|2006-05-30/price|6.845|2006-04-04/total_return_price|5.8904|2006-04-18/total_return_price|6.3608|2006-05-02/total_return_price|6.6524|2006-05-16/total_return_price|5.8567|2006-05-30/total_return_price|5.0778|2006-04-11/enterprise_value|13612.6963|2006-04-25/enterprise_value|14082.4666|2006-05-09/enterprise_value|14463.1849|2006-05-23/enterprise_value|11758.0812
adr_usa_0222|GGB|200606|6473.4739|2794.1156|2037.6046|5042.0191|391.0927|6735.9133|2790.0819|3945.8315||2248.854|1149.0535|28.5417|4.0528|18.01|17.457|1.1818|3.1816|9.8609|2.0623||0.9375|4.2634|-4.7339|0.522|670.3066|0.6163|0.0765|2968.933|839.403|280.3693|646.1476|410.6111||6.71|4.9777|11384.0421|7.565|2006-07-05/ev_revenues|2.6368|2006-07-19/ev_revenues|2.6575|2006-08-02/ev_revenues|2.7321|2006-08-16/ev_revenues|2.7057|2006-08-30/ev_revenues|2.6024|2006-07-11/ev_free_cash_flow|19.1991|2006-07-25/ev_free_cash_flow|19.0251|2006-08-08/ev_free_cash_flow|19.9115|2006-08-22/ev_free_cash_flow|19.2239|2006-07-11/ps_ratio|1.5272|2006-07-25/ps_ratio|1.506|2006-08-08/ps_ratio|1.614|2006-08-22/ps_ratio|1.5302|2006-07-05/pe_ratio|5.8885|2006-07-19/pe_ratio|5.9596|2006-08-02/pe_ratio|6.2161|2006-08-16/pe_ratio|6.1253|2006-08-30/pe_ratio|5.7701|2006-07-05/price_to_book_value|4.4013|2006-07-19/price_to_book_value|4.4544|2006-08-02/price_to_book_value|4.6461|2006-08-16/price_to_book_value|4.5783|2006-08-30/price_to_book_value|4.3128|2006-07-05/peg_ratio|0.0634|2006-07-12/peg_ratio|0.0642|2006-07-19/peg_ratio|0.0642|2006-07-26/peg_ratio|0.0631|2006-08-02/peg_ratio|0.0669|2006-08-09/peg_ratio|0.0671|2006-08-16/peg_ratio|0.066|2006-08-23/peg_ratio|0.0607|2006-08-30/peg_ratio|0.0621|2006-07-05/dividend_yield|3.6662|2006-07-19/dividend_yield|3.6225|2006-08-02/dividend_yield|3.473|2006-08-16/dividend_yield|3.6733|2006-08-30/dividend_yield|3.8995|2006-07-11/percent_of_shares_outstanding|0.5175|2006-08-10/percent_of_shares_outstanding|0.7667|2006-07-11/price|7.565|2006-07-25/price|7.46|2006-08-08/price|7.995|2006-08-22/price|7.58|2006-07-11/total_return_price|5.6119|2006-07-25/total_return_price|5.534|2006-08-08/total_return_price|5.9309|2006-08-22/total_return_price|5.6832|2006-07-05/enterprise_value|15235.1639|2006-07-19/enterprise_value|15354.5745|2006-08-02/enterprise_value|15785.7796|2006-08-16/enterprise_value|15633.1994|2006-08-30/enterprise_value|15036.1462
adr_usa_0222|GGB|200609|6559.9063|2739.335|2199.2752|5520.5707|214.7993|6797.9134|2784.0745|4013.8389||4652.5531|1305.1123|46.0338|2.4589|10.8535|18.0724|0.9165|1.3899|5.2768|3.944|0.0568|0.8843|4.264|-4.671|0.5822|669.5239|0.3965|0.079|3030.2211|770.0941|267.6485|463.9184|265.7245||6.885|5.1622|14206.9056|6.61|2006-10-11/ev_revenues|1.419|2006-10-25/ev_revenues|1.4987|2006-11-08/ev_revenues|1.5168|2006-11-22/ev_revenues|1.5213|2006-10-03/ev_free_cash_flow|23.1078|2006-10-17/ev_free_cash_flow|25.0855|2006-10-31/ev_free_cash_flow|25.1113|2006-11-14/ev_free_cash_flow|25.8869|2006-11-28/ev_free_cash_flow|25.8611|2006-10-03/ps_ratio|0.7498|2006-10-17/ps_ratio|0.8366|2006-10-31/ps_ratio|0.8377|2006-11-14/ps_ratio|0.8717|2006-11-28/ps_ratio|0.8706|2006-10-11/pe_ratio|4.2715|2006-10-25/pe_ratio|4.5901|2006-11-08/pe_ratio|4.6622|2006-11-22/pe_ratio|4.6803|2006-10-11/price_to_book_value|2.0233|2006-10-25/price_to_book_value|2.1743|2006-11-08/price_to_book_value|2.2085|2006-11-22/price_to_book_value|2.217|2006-10-04/peg_ratio|0|2006-10-11/peg_ratio|0|2006-10-18/peg_ratio|0|2006-10-25/peg_ratio|0|2006-11-01/peg_ratio|0|2006-11-08/peg_ratio|0|2006-11-15/peg_ratio|0|2006-11-22/peg_ratio|0|2006-11-29/peg_ratio|0|2006-10-11/dividend_yield|4.012|2006-10-25/dividend_yield|3.7335|2006-11-08/dividend_yield|3.6757|2006-11-22/dividend_yield|3.8215|2006-10-10/percent_of_shares_outstanding|0.4653|2006-11-10/percent_of_shares_outstanding|0.5947|2006-10-03/price|6.61|2006-10-17/price|7.375|2006-10-31/price|7.385|2006-11-14/price|7.685|2006-11-28/price|7.675|2006-10-03/total_return_price|4.956|2006-10-17/total_return_price|5.5295|2006-10-31/total_return_price|5.537|2006-11-14/total_return_price|5.762|2006-11-28/total_return_price|5.8149|2006-10-11/enterprise_value|12498.4965|2006-10-25/enterprise_value|13200.7171|2006-11-08/enterprise_value|13359.7105|2006-11-22/enterprise_value|13399.4588
adr_usa_0222|GGB|200612|7064.4398|2711.4823|2374.1599|5973.7252|335.8177|9531.2535|2916.0515|6615.202||4916.7282|1455.6988|45.8802|1.5371|6.3056|26.572|0.6501|0.9018|4.7434|2.2469|0|0.3059|3.7706|1.1851|0.6388|1324.9794|0.2855|0.0811|2838.3392|683.8155|251.3095|544.4957|378.2744||7.95|6.0233|13538.578|7.725|2007-01-03/ev_revenues|0.8304|2007-01-17/ev_revenues|0.761|2007-01-31/ev_revenues|0.8577|2007-02-14/ev_revenues|0.9487|2007-02-28/ev_revenues|0.8753|2007-01-09/ev_free_cash_flow|22.0653|2007-01-23/ev_free_cash_flow|23.0368|2007-02-06/ev_free_cash_flow|26.518|2007-02-20/ev_free_cash_flow|27.8458|2007-01-09/ps_ratio|0.5526|2007-01-23/ps_ratio|0.5741|2007-02-06/ps_ratio|0.651|2007-02-20/ps_ratio|0.6803|2007-01-03/pe_ratio|4.2127|2007-01-17/pe_ratio|3.8997|2007-01-31/pe_ratio|4.3359|2007-02-14/pe_ratio|4.7464|2007-02-28/pe_ratio|4.4154|2007-01-03/price_to_book_value|2.2125|2007-01-17/price_to_book_value|2.0481|2007-01-31/price_to_book_value|2.2771|2007-02-14/price_to_book_value|2.4927|2007-02-28/price_to_book_value|2.3189|2007-01-03/peg_ratio|0|2007-01-10/peg_ratio|0|2007-01-17/peg_ratio|0|2007-01-24/peg_ratio|0|2007-01-31/peg_ratio|0|2007-02-07/peg_ratio|0|2007-02-14/peg_ratio|0|2007-02-21/peg_ratio|0|2007-02-28/peg_ratio|0|2007-01-03/dividend_yield|3.6236|2007-01-17/dividend_yield|3.9145|2007-01-31/dividend_yield|3.5207|2007-02-14/dividend_yield|3.2162|2007-02-28/dividend_yield|3.6711|2007-01-09/percent_of_shares_outstanding|0.5864|2007-02-12/percent_of_shares_outstanding|0.5625|2007-01-09/price|7.725|2007-01-23/price|8.025|2007-02-06/price|9.1|2007-02-20/price|9.51|2007-01-09/total_return_price|5.8528|2007-01-23/total_return_price|6.0801|2007-02-06/total_return_price|6.8945|2007-02-20/total_return_price|7.2052|2007-01-03/enterprise_value|9670.7423|2007-01-17/enterprise_value|8862.5048|2007-01-31/enterprise_value|9988.7373|2007-02-14/enterprise_value|11048.7208|2007-02-28/enterprise_value|10194.1091
adr_usa_0222|GGB|200703|7092.292|2699.6196|2398.2785|6464.5577|461.0716|7762.5472|2895.5004|4867.0468||5445.2223|1801.6071|45.5802|0.8884|10.8064|24.9474|1.0451|0.6163|4.4744|2.3499|0|0.8413|3.6227|-3.8675|0.6054|1339.083|0.3118|0.0823|3399.9019|826.5889|270.2896|692.3156|413.8259||8.615|6.5836|10346.4818|9.36|2007-04-11/ev_revenues|1.3509|2007-04-25/ev_revenues|1.4202|2007-05-09/ev_revenues|1.4532|2007-05-23/ev_revenues|1.4976|2007-04-03/ev_free_cash_flow|88.3099|2007-04-17/ev_free_cash_flow|91.8363|2007-05-01/ev_free_cash_flow|92.556|2007-05-15/ev_free_cash_flow|96.8381|2007-05-29/ev_free_cash_flow|100.0046|2007-04-03/ps_ratio|0.7656|2007-04-17/ps_ratio|0.8057|2007-05-01/ps_ratio|0.8139|2007-05-15/ps_ratio|0.8625|2007-05-29/ps_ratio|0.8985|2007-04-11/pe_ratio|5.9406|2007-04-25/pe_ratio|6.3381|2007-05-09/pe_ratio|6.5275|2007-05-23/pe_ratio|6.7822|2007-04-11/price_to_book_value|2.3276|2007-04-25/price_to_book_value|2.4833|2007-05-09/price_to_book_value|2.5575|2007-05-23/price_to_book_value|2.6573|2007-04-04/peg_ratio|0.0402|2007-04-11/peg_ratio|0.0403|2007-04-18/peg_ratio|0.0423|2007-04-25/peg_ratio|0.043|2007-05-02/peg_ratio|0.0427|2007-05-09/peg_ratio|0.0443|2007-05-16/peg_ratio|0.0466|2007-05-23/peg_ratio|0.046|2007-05-30/peg_ratio|0.0475|2007-04-11/dividend_yield|3.3027|2007-04-25/dividend_yield|3.0955|2007-05-09/dividend_yield|3.0057|2007-05-23/dividend_yield|3.0165|2007-04-10/percent_of_shares_outstanding|0.8164|2007-05-10/percent_of_shares_outstanding|0.7415|2007-04-03/price|9.36|2007-04-17/price|9.85|2007-05-01/price|9.95|2007-05-15/price|10.545|2007-05-29/price|10.985|2007-04-03/total_return_price|7.1529|2007-04-17/total_return_price|7.5274|2007-05-01/total_return_price|7.6038|2007-05-15/total_return_price|8.1948|2007-05-29/total_return_price|8.5367|2007-04-11/enterprise_value|16531.0718|2007-04-25/enterprise_value|17379.1011|2007-05-09/enterprise_value|17783.2401|2007-05-23/enterprise_value|18326.5089
adr_usa_0222|GGB|200706|7471.3259|2650.2858|2670.1539|7052.5792|546.4641|8167.1282|3165.814|5001.3143||6081.9142|2110.2016|45.1904|1.6475|13.9113|109.2524|1.301|1.0036|7.6423|2.9943|0.0525|0.7853|2.677|2.3042|0.8718|1338.5205|0.2978|0.0826|3755.6236|943.1814|318.8282|717.844|470.2628||12.27|9.5353|20161.6973|13.475|2007-07-05/ev_revenues|1.6764|2007-07-19/ev_revenues|1.7482|2007-08-02/ev_revenues|1.6342|2007-08-16/ev_revenues|1.3102|2007-08-30/ev_revenues|1.4897|2007-07-10/ev_free_cash_flow|36.8048|2007-07-24/ev_free_cash_flow|36.5065|2007-08-07/ev_free_cash_flow|34.9709|2007-08-21/ev_free_cash_flow|30.2313|2007-07-10/ps_ratio|1.2085|2007-07-24/ps_ratio|1.1964|2007-08-07/ps_ratio|1.134|2007-08-21/ps_ratio|0.9417|2007-07-05/pe_ratio|10.2939|2007-07-19/pe_ratio|10.8397|2007-08-02/pe_ratio|9.9726|2007-08-16/pe_ratio|7.5065|2007-08-30/pe_ratio|8.8731|2007-07-05/price_to_book_value|2.8967|2007-07-19/price_to_book_value|3.0503|2007-08-02/price_to_book_value|2.8063|2007-08-16/price_to_book_value|2.1123|2007-08-30/price_to_book_value|2.4969|2007-07-05/peg_ratio|5.2864|2007-07-12/peg_ratio|5.4872|2007-07-19/peg_ratio|5.5667|2007-07-26/peg_ratio|5.0598|2007-08-02/peg_ratio|5.1214|2007-08-09/peg_ratio|4.8689|2007-08-16/peg_ratio|3.855|2007-08-23/peg_ratio|4.4912|2007-08-30/peg_ratio|4.5568|2007-07-05/dividend_yield|2.4776|2007-07-19/dividend_yield|2.3529|2007-08-02/dividend_yield|2.5575|2007-08-16/dividend_yield|3.3976|2007-08-30/dividend_yield|2.8025|2007-07-10/percent_of_shares_outstanding|0.8733|2007-08-10/percent_of_shares_outstanding|0.5347|2007-07-10/price|13.475|2007-07-24/price|13.34|2007-08-07/price|12.645|2007-08-21/price|10.5|2007-07-10/total_return_price|10.4718|2007-07-24/total_return_price|10.3669|2007-08-07/total_return_price|9.8268|2007-08-21/total_return_price|8.2183|2007-07-05/enterprise_value|21834.066|2007-07-19/enterprise_value|22768.2791|2007-08-02/enterprise_value|21284.1391|2007-08-16/enterprise_value|17063.616|2007-08-30/enterprise_value|19402.4616
adr_usa_0222|GGB|200709|8341.1298|2723.5084|3214.6543|8170.4953|3874.4155|12975.5486|4689.3611|8286.1875||6512.8472|2394.7772|44.494|1.6576|15.59|33.3689|1.1846|1.069|10.1506|2.8564|5.2129|1.3598|2.4498|-2.1912|0.6498|669.3573|0.5718|0.0745|3788.0006|966.9001|311.1987|600.9792|391.5684||11.92|9.3297|21588.9179|13.675|2007-10-11/ev_revenues|2.0238|2007-10-25/ev_revenues|2.0118|2007-11-08/ev_revenues|2.0474|2007-11-23/ev_revenues|1.9027|2007-10-02/ev_free_cash_flow|23.7922|2007-10-16/ev_free_cash_flow|24.5765|2007-10-30/ev_free_cash_flow|25.7529|2007-11-13/ev_free_cash_flow|24.9152|2007-11-27/ev_free_cash_flow|22.7346|2007-10-02/ps_ratio|1.1589|2007-10-16/ps_ratio|1.2149|2007-10-30/ps_ratio|1.2988|2007-11-13/ps_ratio|1.239|2007-11-27/ps_ratio|1.0835|2007-10-11/pe_ratio|10.0214|2007-10-25/pe_ratio|9.9362|2007-11-08/pe_ratio|10.1884|2007-11-23/pe_ratio|9.1624|2007-10-11/price_to_book_value|2.9912|2007-10-25/price_to_book_value|2.9657|2007-11-08/price_to_book_value|3.041|2007-11-23/price_to_book_value|2.7348|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-11/dividend_yield|2.1848|2007-10-25/dividend_yield|2.2036|2007-11-08/dividend_yield|2.149|2007-11-23/dividend_yield|2.4938|2007-10-10/percent_of_shares_outstanding|0.787|2007-10-26/percent_of_shares_outstanding|0.7956|2007-11-09/percent_of_shares_outstanding|0.6537|2007-11-27/percent_of_shares_outstanding|0.5269|2007-10-02/price|13.675|2007-10-16/price|14.335|2007-10-30/price|15.325|2007-11-13/price|14.62|2007-11-27/price|12.785|2007-10-02/total_return_price|10.7033|2007-10-16/total_return_price|11.2199|2007-10-30/total_return_price|11.9948|2007-11-13/total_return_price|11.443|2007-11-27/total_return_price|10.1479|2007-10-11/enterprise_value|27891.9354|2007-10-25/enterprise_value|27726.2805|2007-11-08/enterprise_value|28216.6188|2007-11-23/enterprise_value|26222.1347
adr_usa_0222|GGB|200712|8625.6443|2894.9573|3411.6565|8915.7223|4008.9973|13986.8869|3710.4745|10276.4124||7198.8578|3242.5951|60.0845|2.0267|13.8758|25.3132|1.1752|1.2674|10.0419|2.9973||1.2444|2.2754|-1.4836|0.7034|1325.2528|0.5333|0.0944|5626.3435|1277.6561|441.2287|802.2097|706.7335||14.955|11.8704|27931.6925|14.245|2008-01-04/ev_revenues|1.6341|2008-01-18/ev_revenues|1.5077|2008-02-01/ev_revenues|1.5685|2008-02-15/ev_revenues|1.6341|2008-02-29/ev_revenues|1.8104|2008-01-09/ev_free_cash_flow|14.4535|2008-01-23/ev_free_cash_flow|12.9903|2008-02-06/ev_free_cash_flow|13.3429|2008-02-20/ev_free_cash_flow|15.0776|2008-01-09/ps_ratio|1.0042|2008-01-23/ps_ratio|0.8579|2008-02-06/ps_ratio|0.8931|2008-02-20/ps_ratio|1.0666|2008-01-04/pe_ratio|8.2699|2008-01-18/pe_ratio|7.3485|2008-02-01/pe_ratio|7.7917|2008-02-15/pe_ratio|8.2699|2008-02-29/pe_ratio|9.5559|2008-01-04/price_to_book_value|2.6104|2008-01-18/price_to_book_value|2.3196|2008-02-01/price_to_book_value|2.4595|2008-02-15/price_to_book_value|2.6104|2008-02-29/price_to_book_value|3.0163|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.3637|2008-01-18/dividend_yield|2.6601|2008-02-01/dividend_yield|2.5088|2008-02-15/dividend_yield|2.3637|2008-02-29/dividend_yield|2.5965|2008-01-15/percent_of_shares_outstanding|0.9329|2008-01-31/percent_of_shares_outstanding|1.0447|2008-02-15/percent_of_shares_outstanding|1.0002|2008-02-29/percent_of_shares_outstanding|0.9401|2008-01-09/price|14.245|2008-01-23/price|12.17|2008-02-06/price|12.67|2008-02-20/price|15.13|2008-01-09/total_return_price|11.3068|2008-01-23/total_return_price|9.6598|2008-02-06/total_return_price|10.0567|2008-02-20/total_return_price|12.0093|2008-01-04/enterprise_value|27076.5048|2008-01-18/enterprise_value|24982.6054|2008-02-01/enterprise_value|25989.7975|2008-02-15/enterprise_value|27076.5048|2008-02-29/enterprise_value|29998.6873
adr_usa_0222|GGB|200803|8663.2079|2327.7237|3686.6961|8817.5438|4283.0435|13216.192|3788.0128|9428.1792||7396.7057|2873.2933|59.0295|1.7221|14.6207|15.3385|1.2602|1.0926|8.9115|2.8129|1.0596|1.1891|2.7843|-3.2386|0.6889|1328.686|0.3405|0.1665|5123.9923|1262.2606|368.0197|782.6348|457.0867||15.5|12.4422|28534.2829|16.65|2008-04-11/ev_revenues|1.8135|2008-04-25/ev_revenues|1.8566|2008-05-09/ev_revenues|2.0863|2008-05-23/ev_revenues|2.2942|2008-04-02/ev_free_cash_flow|14.9579|2008-04-16/ev_free_cash_flow|16.368|2008-04-30/ev_free_cash_flow|16.6709|2008-05-14/ev_free_cash_flow|18.4312|2008-05-28/ev_free_cash_flow|20.5479|2008-04-02/ps_ratio|1.0607|2008-04-16/ps_ratio|1.2031|2008-04-30/ps_ratio|1.2337|2008-05-14/ps_ratio|1.4114|2008-05-28/ps_ratio|1.6252|2008-04-11/pe_ratio|10.3078|2008-04-25/pe_ratio|10.6491|2008-05-09/pe_ratio|12.4675|2008-05-23/pe_ratio|14.1137|2008-04-11/price_to_book_value|3.2204|2008-04-25/price_to_book_value|3.327|2008-05-09/price_to_book_value|3.8951|2008-05-23/price_to_book_value|4.4094|2008-04-07/peg_ratio|1.2897|2008-04-14/peg_ratio|1.2135|2008-04-21/peg_ratio|1.3247|2008-04-28/peg_ratio|1.3098|2008-05-05/peg_ratio|1.4582|2008-05-12/peg_ratio|1.5583|2008-05-19/peg_ratio|1.7233|2008-05-27/peg_ratio|1.6904|2008-04-11/dividend_yield|2.3675|2008-04-25/dividend_yield|2.2916|2008-05-09/dividend_yield|1.9574|2008-05-23/dividend_yield|1.8754|2008-04-15/percent_of_shares_outstanding|0.7559|2008-04-30/percent_of_shares_outstanding|0.78|2008-05-15/percent_of_shares_outstanding|0.7392|2008-05-30/percent_of_shares_outstanding|0.9216|2008-04-02/price|16.65|2008-04-16/price|18.885|2008-04-30/price|19.365|2008-05-14/price|22.155|2008-05-28/price|25.51|2008-04-02/total_return_price|13.3653|2008-04-16/total_return_price|15.1594|2008-04-30/total_return_price|15.5447|2008-05-14/total_return_price|17.7843|2008-05-28/total_return_price|20.6829|2008-04-11/enterprise_value|33175.5352|2008-04-25/enterprise_value|33964.2371|2008-05-09/enterprise_value|38166.2287|2008-05-23/enterprise_value|41970.5555
adr_usa_0222|GGB|200806|11425.3501|3472.9294|4680.4278|10206.4134|5445.3732|16549.6673|5254.7263|11294.9411||10532.3222|2960.1954|77.1479|2.2663|16.2579|19.5321|1.466|1.5226|13.8929|4.3404|1.6055|0.978|1.9052|-5.6507|0.6682|1400.2742|0.6167|0.1197|6696.4149|1797.9382|447.1301|1672.6466|1124.2782||25.77|20.8937|41460.219|21.41|2008-07-07/ev_revenues|1.8677|2008-07-21/ev_revenues|1.9172|2008-08-04/ev_revenues|1.7847|2008-08-18/ev_revenues|1.5687|2008-07-09/ev_free_cash_flow|84.7552|2008-07-23/ev_free_cash_flow|84.2631|2008-08-06/ev_free_cash_flow|83.2484|2008-08-20/ev_free_cash_flow|75.899|2008-07-09/ps_ratio|1.1623|2008-07-23/ps_ratio|1.1534|2008-08-06/ps_ratio|1.135|2008-08-20/ps_ratio|1.0021|2008-07-07/pe_ratio|10.3091|2008-07-21/pe_ratio|10.6679|2008-08-04/pe_ratio|9.7078|2008-08-18/pe_ratio|8.1416|2008-07-07/price_to_book_value|2.8671|2008-07-21/price_to_book_value|2.9669|2008-08-04/price_to_book_value|2.6998|2008-08-18/price_to_book_value|2.2643|2008-07-01/peg_ratio|0.1958|2008-07-08/peg_ratio|0.171|2008-07-15/peg_ratio|0.1786|2008-07-22/peg_ratio|0.1744|2008-07-29/peg_ratio|0.1656|2008-08-05/peg_ratio|0.1643|2008-08-12/peg_ratio|0.1413|2008-08-19/peg_ratio|0.1394|2008-08-26/peg_ratio|0.1454|2008-07-07/dividend_yield|2.1705|2008-07-21/dividend_yield|2.0975|2008-08-04/dividend_yield|2.3049|2008-08-18/dividend_yield|3.6343|2008-07-15/percent_of_shares_outstanding|0.6627|2008-07-31/percent_of_shares_outstanding|0.7144|2008-08-15/percent_of_shares_outstanding|0.8559|2008-08-29/percent_of_shares_outstanding|0.6008|2008-07-03/price|21.41|2008-07-17/price|21.03|2008-07-31/price|21.77|2008-08-14/price|17.88|2008-08-28/price|18.64|2008-07-03/total_return_price|17.3587|2008-07-17/total_return_price|17.0506|2008-07-31/total_return_price|17.6506|2008-08-14/total_return_price|14.4966|2008-08-28/total_return_price|15.3085|2008-07-07/enterprise_value|39659.635|2008-07-21/enterprise_value|40710.7031|2008-08-04/enterprise_value|37898.3859|2008-08-18/enterprise_value|33310.616
adr_usa_0222|GGB|200809|11495.2228|2889.0231|5306.2937|8952.8395|5581.0214|15247.8608|5115.01|10132.8509||9569.2067|2005.4746|56.7356|1.0018|8.5189|57.172|0.925|0.6634|4.3326|1.6476|0.058|1.0273|5.4973|-11.5153|0.6159|1422.2332|1.0716|0.2135|8542.406|2837.8505|574.7482|1403.4755|768.1594||13.22|10.8572|26035.9695|6.15|2008-10-14/ev_revenues|0.7952|2008-10-28/ev_revenues|0.7236|2008-11-11/ev_revenues|0.7455|2008-11-25/ev_revenues|0.6985|2008-10-01/ev_free_cash_flow|43.9234|2008-10-15/ev_free_cash_flow|30.8655|2008-10-29/ev_free_cash_flow|32.1252|2008-11-12/ev_free_cash_flow|31.883|2008-11-26/ev_free_cash_flow|33.0943|2008-10-01/ps_ratio|0.5742|2008-10-15/ps_ratio|0.2903|2008-10-29/ps_ratio|0.3177|2008-11-12/ps_ratio|0.3124|2008-11-26/ps_ratio|0.3387|2008-10-14/pe_ratio|2.8571|2008-10-28/pe_ratio|2.3458|2008-11-11/pe_ratio|2.502|2008-11-20/pe_ratio|1.6393|2008-10-14/price_to_book_value|1.0865|2008-10-28/price_to_book_value|0.8921|2008-11-11/price_to_book_value|0.9514|2008-11-25/price_to_book_value|0.8238|2008-10-07/peg_ratio|0.0362|2008-10-14/peg_ratio|0.0383|2008-10-21/peg_ratio|0.0334|2008-10-28/peg_ratio|0.0314|2008-11-04/peg_ratio|0.0395|2008-11-11/peg_ratio|0.0335|2008-11-18/peg_ratio|0.0291|2008-11-25/peg_ratio|0.029|2008-10-14/dividend_yield|8.3361|2008-10-28/dividend_yield|10.1531|2008-11-11/dividend_yield|9.5195|2008-11-20/dividend_yield|14.2705|2008-10-15/percent_of_shares_outstanding|0.722|2008-10-31/percent_of_shares_outstanding|0.4554|2008-11-14/percent_of_shares_outstanding|0.5647|2008-11-28/percent_of_shares_outstanding|0.5142|2008-10-09/price|6.15|2008-10-23/price|5.55|2008-11-06/price|5.88|2008-11-20/price|4.2|2008-10-09/total_return_price|5.0508|2008-10-23/total_return_price|4.558|2008-11-06/total_return_price|4.8291|2008-11-20/total_return_price|3.4975|2008-10-14/enterprise_value|20667.0004|2008-10-28/enterprise_value|18806.3259|2008-11-11/enterprise_value|19374.4708|2008-11-25/enterprise_value|18152.9593
adr_usa_0222|GGB|200812|8878.4267|2313.3506|4443.6975|8570.3958|5558.5549|14532.8635|3621.9779|10910.8857||8618.1543|2179.2217|52.4871|0.7362|8.0944|32.5855|0.7587|0.3277|2.5722|0.9262|0.0339|1.1521|9.095|8.9989|0.4836|1418.1354|-1.2195|0.0815|2039.8149|231.3353|151.8745|-352.5749|15.9327||6.59|5.4878|19133.0092|7.03|2009-01-06/ev_revenues|0.9531|2009-01-20/ev_revenues|0.8611|2009-02-03/ev_revenues|0.8623|2009-02-17/ev_revenues|0.8451|2009-01-07/ev_free_cash_flow|43.4106|2009-01-21/ev_free_cash_flow|42.1194|2009-02-04/ev_free_cash_flow|41.3386|2009-02-18/ev_free_cash_flow|39.1466|2009-01-07/ps_ratio|0.4773|2009-01-21/ps_ratio|0.4506|2009-02-04/ps_ratio|0.4344|2009-02-18/ps_ratio|0.3891|2009-01-02/pe_ratio|8.6869|2009-01-16/pe_ratio|9.1194|2009-01-30/pe_ratio|7.8837|2009-02-13/pe_ratio|8.6499|2009-02-27/pe_ratio|6.4627|2009-01-06/price_to_book_value|1.352|2009-01-20/price_to_book_value|1.1128|2009-02-03/price_to_book_value|1.1161|2009-02-17/price_to_book_value|1.0713|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|8.5257|2009-01-16/dividend_yield|8.1214|2009-01-30/dividend_yield|9.3944|2009-02-13/dividend_yield|8.5623|2009-02-27/dividend_yield|11.46|2009-01-15/percent_of_shares_outstanding|0.5982|2009-01-30/percent_of_shares_outstanding|0.5191|2009-02-13/percent_of_shares_outstanding|0.416|2009-02-27/percent_of_shares_outstanding|0.7487|2009-01-02/price|7.03|2009-01-16/price|7.38|2009-01-30/price|6.38|2009-02-13/price|7|2009-02-27/price|5.23|2009-01-02/total_return_price|5.8542|2009-01-16/total_return_price|6.1457|2009-01-30/total_return_price|5.3129|2009-02-13/total_return_price|5.8292|2009-02-27/total_return_price|4.3553|2009-01-06/enterprise_value|21351.282|2009-01-20/enterprise_value|19290.0945|2009-02-03/enterprise_value|19318.7221|2009-02-17/enterprise_value|18932.2495
adr_usa_0222|GGB|200903||||||13675.9356|3008.0809|10667.8547||8637.4555|2226.183|52.8367|0.9578|9.965|35.5432|0.7984|0.3145|7.1547|0.9065||1.1101|7.6721|9.21|0.7988|1420.4437|0.0256|0.0169|2967.6493|315.7045|254.8501|-22.6891|37.6641|-125.0736|5.79|4.8388|19392.1879|7.03|2009-04-14/ev_revenues|1.0582|2009-04-28/ev_revenues|1.0434|2009-05-12/ev_revenues|1.1862|2009-05-26/ev_revenues|1.2293|2009-04-01/ev_free_cash_flow|55.2328|2009-04-15/ev_free_cash_flow|59.0685|2009-04-29/ev_free_cash_flow|59.4244|2009-05-13/ev_free_cash_flow|63.4182|2009-05-27/ev_free_cash_flow|69.8637|2009-04-01/ps_ratio|0.4117|2009-04-15/ps_ratio|0.4795|2009-04-29/ps_ratio|0.4858|2009-05-13/ps_ratio|0.5564|2009-05-27/ps_ratio|0.6704|2009-04-13/pe_ratio|14.2212|2009-04-27/pe_ratio|13.5739|2009-05-11/pe_ratio|17.9434|2009-05-26/pe_ratio|18.8335|2009-04-14/price_to_book_value|1.1418|2009-04-28/price_to_book_value|1.107|2009-05-12/price_to_book_value|1.4417|2009-05-26/price_to_book_value|1.5428|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-13/dividend_yield|6.3188|2009-04-27/dividend_yield|6.6202|2009-05-11/dividend_yield|5.0081|2009-05-26/dividend_yield|4.7714|2009-04-15/percent_of_shares_outstanding|0.8309|2009-04-30/percent_of_shares_outstanding|0.7688|2009-05-15/percent_of_shares_outstanding|0.9665|2009-05-29/percent_of_shares_outstanding|0.8446|2009-04-13/price|7.03|2009-04-27/price|6.71|2009-05-11/price|8.87|2009-05-26/price|9.31|2009-04-13/total_return_price|5.8751|2009-04-27/total_return_price|5.6076|2009-05-11/total_return_price|7.4128|2009-05-26/total_return_price|7.7805|2009-04-14/enterprise_value|21424.7478|2009-04-28/enterprise_value|21124.158|2009-05-12/enterprise_value|24015.546|2009-05-26/enterprise_value|24888.6879
adr_usa_0222|GGB|200906|8172.3977|3084.0234|3090.4727|8917.1315|5169.561|13404.9614|2988.4568|10416.5047||9037.1399|2426.1451|59.3083|1.2703|33.4845|71.6431|0.9493|0.7018|20.0068|1.6389||1.0415|4.4916|16.5659|0.8388|1420.566|-0.0906|0|3052.6416|361.4269|266.7082|-195.6328|-126.874|-93.4016|9.89|8.2652|25718.8884|9.67|2009-07-07/ev_revenues|1.333|2009-07-21/ev_revenues|1.4708|2009-08-04/ev_revenues|1.5692|2009-08-18/ev_revenues|1.5247|2009-07-08/ev_free_cash_flow|10.271|2009-07-22/ev_free_cash_flow|11.5283|2009-08-05/ev_free_cash_flow|12.2932|2009-08-19/ev_free_cash_flow|11.8209|2009-07-08/ps_ratio|0.8153|2009-07-22/ps_ratio|0.977|2009-08-05/ps_ratio|1.0754|2009-08-19/ps_ratio|1.0146|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|1.5199|2009-07-21/price_to_book_value|1.773|2009-08-04/price_to_book_value|1.9538|2009-08-18/price_to_book_value|1.872|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|4.5937|2009-07-21/dividend_yield|3.9381|2009-08-04/dividend_yield|3.5737|2009-08-18/dividend_yield|3.7298|2009-07-15/percent_of_shares_outstanding|0.8656|2009-07-31/percent_of_shares_outstanding|0.9344|2009-08-14/percent_of_shares_outstanding|0.9199|2009-08-31/percent_of_shares_outstanding|0.9|2009-07-07/price|9.67|2009-07-21/price|11.28|2009-08-04/price|12.43|2009-08-18/price|11.91|2009-07-07/total_return_price|8.0813|2009-07-21/total_return_price|9.4268|2009-08-04/total_return_price|10.3879|2009-08-18/total_return_price|9.9533|2009-07-07/enterprise_value|22131.3818|2009-07-21/enterprise_value|24418.3328|2009-08-04/enterprise_value|26051.8693|2009-08-18/enterprise_value|25313.2267
adr_usa_0222|GGB|200909|8399.7665|3004.4024|3201.4436|9614.7258|5354.9685|13419.3701|2993.136|10426.2341||10140.8599|3044.3615|71.566|1.6402|124.6811|10.43|1.0604|1.6354||2.0842||0.8907|3.35|16.1278|0.9399|1418.0282|0.2064|0|3603.727|770.7723|248.8618|427.0535|292.744|-124.1017|13.26|11.0816|27230.8565|15.54|2009-10-13/ev_revenues|2.6017|2009-10-27/ev_revenues|2.6444|2009-11-10/ev_revenues|2.7479|2009-11-24/ev_revenues|2.7223|2009-10-14/ev_free_cash_flow|12.2059|2009-10-28/ev_free_cash_flow|11.0526|2009-11-11/ev_free_cash_flow|12.1842|2009-11-25/ev_free_cash_flow|12.2817|2009-10-14/ps_ratio|2.0345|2009-10-28/ps_ratio|1.7754|2009-11-11/ps_ratio|2.0297|2009-11-25/ps_ratio|2.0516|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|2.1767|2009-10-27/price_to_book_value|2.2258|2009-11-10/price_to_book_value|2.3448|2009-11-24/price_to_book_value|2.3154|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|2.8585|2009-10-27/dividend_yield|2.7956|2009-11-10/dividend_yield|2.6536|2009-11-24/dividend_yield|2.6873|2009-10-15/percent_of_shares_outstanding|1.0597|2009-10-30/percent_of_shares_outstanding|1.0795|2009-11-13/percent_of_shares_outstanding|1.2147|2009-11-30/percent_of_shares_outstanding|1.1196|2009-10-13/price|15.54|2009-10-27/price|15.89|2009-11-10/price|16.74|2009-11-24/price|16.53|2009-10-13/total_return_price|12.987|2009-10-27/total_return_price|13.2795|2009-11-10/total_return_price|13.9898|2009-11-24/total_return_price|13.8439|2009-10-13/enterprise_value|30346.3412|2009-10-27/enterprise_value|30843.5045|2009-11-10/enterprise_value|32050.901|2009-11-24/enterprise_value|31752.6031
adr_usa_0222|GGB|200912|8124.2971|2735.685|3298.8836|9596.29|5401.2952|12950.1373|2763.7108|10186.4265||10615.1459|3199.3434|71.5143|2.7247|50.9464|12.3358|1.2504|2.0637||2.3182||0.7846|2.6841|1.5714|1.1135|1583.156|0.2102|0|3614.4733|726.6829|293.2947|390.9514|424.092|-71.6658|16.55|13.8607|31781.0124|17.59|2010-01-05/ev_revenues|2.4759|2010-01-19/ev_revenues|2.3645|2010-02-02/ev_revenues|2.1429|2010-02-16/ev_revenues|2.1374|2010-01-06/ev_free_cash_flow|13.3234|2010-01-20/ev_free_cash_flow|12.1462|2010-02-03/ev_free_cash_flow|11.3326|2010-02-17/ev_free_cash_flow|11.3845|2010-01-06/ps_ratio|1.9616|2010-01-20/ps_ratio|1.7365|2010-02-03/ps_ratio|1.581|2010-02-17/ps_ratio|1.5909|2010-01-05/pe_ratio|50.0317|2010-01-19/pe_ratio|47.1021|2010-02-02/pe_ratio|41.2712|2010-02-16/pe_ratio|41.129|2010-01-05/price_to_book_value|2.3719|2010-01-19/price_to_book_value|2.233|2010-02-02/price_to_book_value|1.9566|2010-02-16/price_to_book_value|1.9498|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|2.5254|2010-01-19/dividend_yield|2.6825|2010-02-02/dividend_yield|3.0614|2010-02-16/dividend_yield|3.072|2010-01-15/percent_of_shares_outstanding|1.0553|2010-01-29/percent_of_shares_outstanding|1.0245|2010-02-12/percent_of_shares_outstanding|0.9835|2010-02-26/percent_of_shares_outstanding|0.9507|2010-01-05/price|17.59|2010-01-19/price|16.56|2010-02-02/price|14.51|2010-02-16/price|14.46|2010-01-05/total_return_price|14.8069|2010-01-19/total_return_price|13.9399|2010-02-02/total_return_price|12.2142|2010-02-16/total_return_price|12.1721|2010-01-05/enterprise_value|32776.8313|2010-01-19/enterprise_value|31302.5097|2010-02-02/enterprise_value|28368.1803|2010-02-16/enterprise_value|28296.6113
adr_usa_0222|GGB|201003|8393.622|2494.9536|3480.905|9296.2171|5335.1451|12860.2909|2805.7711|10054.5198||10652.435|3385.4523|93.7229|2.3159|35.6095|13.9078|1.2079|1.6865|45.8221|2.1723||0.7686|0|2.4975|0.673|1440.7571|0.1918|0|3894.5079|771.1153|275.7689|380.6429|276.3054|-97.204|16.11|13.5611|30658.3886|17.67|2010-04-13/ev_revenues|2.3149|2010-04-27/ev_revenues|2.1787|2010-05-11/ev_revenues|2.0369|2010-05-25/ev_revenues|1.8204|2010-04-14/ev_free_cash_flow|14.9186|2010-04-28/ev_free_cash_flow|13.9654|2010-05-12/ev_free_cash_flow|13.1367|2010-05-26/ev_free_cash_flow|11.6327|2010-04-14/ps_ratio|1.85|2010-04-28/ps_ratio|1.6958|2010-05-12/ps_ratio|1.5613|2010-05-26/ps_ratio|1.3182|2010-04-13/pe_ratio|34.1251|2010-04-27/pe_ratio|31.4986|2010-05-11/pe_ratio|28.7563|2010-05-25/pe_ratio|24.5848|2010-04-13/price_to_book_value|2.3538|2010-04-27/price_to_book_value|2.1727|2010-05-11/price_to_book_value|1.9841|2010-05-25/price_to_book_value|1.6963|2010-04-06/peg_ratio|7.2288|2010-04-09/peg_ratio|7.3021|2010-04-16/peg_ratio|6.9359|2010-04-23/peg_ratio|7.0295|2010-04-30/peg_ratio|6.6715|2010-05-07/peg_ratio|5.7644|2010-05-14/peg_ratio|5.8661|2010-05-21/peg_ratio|5.2599|2010-05-28/peg_ratio|5.4755|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.7833|2010-04-30/percent_of_shares_outstanding|0.7001|2010-05-14/percent_of_shares_outstanding|0.7076|2010-05-28/percent_of_shares_outstanding|0.5241|2010-04-13/price|17.67|2010-04-27/price|16.31|2010-05-11/price|14.89|2010-05-25/price|12.73|2010-04-13/total_return_price|14.8743|2010-04-27/total_return_price|13.7294|2010-05-11/total_return_price|12.5341|2010-05-25/total_return_price|10.8044|2010-04-13/enterprise_value|32791.3656|2010-04-27/enterprise_value|30861.4958|2010-05-11/enterprise_value|28853.1004|2010-05-25/enterprise_value|25787.0534
adr_usa_0222|GGB|201006|8896.4244|2371.5805|3987.9231|9018.1193|5316.6312|12828.2859|2933.9217|9894.3642||10792.0219|3686.1719|91.9193|1.9667|19.0406|12.5991|1.0352|1.4744|27.4044|1.8909|5.7399|0.7592|0.4172|3.4519|0.5818|1417.8428|0.2877|0.0552|4590.1753|1003.7086|339.5051|549.1452|405.6121|-127.6236|14.19|12.0435|27859.474|13.23|2010-07-06/ev_revenues|1.7006|2010-07-20/ev_revenues|1.753|2010-08-03/ev_revenues|1.8868|2010-08-17/ev_revenues|1.8027|2010-08-31/ev_revenues|1.7178|2010-07-07/ev_free_cash_flow|13.8968|2010-07-21/ev_free_cash_flow|14.1273|2010-08-04/ev_free_cash_flow|15.2225|2010-08-18/ev_free_cash_flow|14.2714|2010-07-07/ps_ratio|1.2781|2010-07-21/ps_ratio|1.3079|2010-08-04/ps_ratio|1.4498|2010-08-18/ps_ratio|1.3266|2010-07-06/pe_ratio|14.7635|2010-07-20/pe_ratio|15.4107|2010-08-03/pe_ratio|17.0623|2010-08-17/pe_ratio|16.0245|2010-08-31/pe_ratio|14.9755|2010-07-06/price_to_book_value|1.7397|2010-07-20/price_to_book_value|1.816|2010-08-03/price_to_book_value|2.0106|2010-08-17/price_to_book_value|1.8883|2010-08-31/price_to_book_value|1.7647|2010-07-02/peg_ratio||2010-07-09/peg_ratio||2010-07-16/peg_ratio||2010-07-23/peg_ratio||2010-07-30/peg_ratio||2010-08-06/peg_ratio||2010-08-13/peg_ratio||2010-08-20/peg_ratio||2010-08-27/peg_ratio||2010-07-13/dividend_yield|0.3932|2010-07-27/dividend_yield|0.3713|2010-08-10/dividend_yield|0.3661|2010-08-24/dividend_yield|1.0016|2010-07-15/percent_of_shares_outstanding|0.5997|2010-07-30/percent_of_shares_outstanding|0.7708|2010-08-13/percent_of_shares_outstanding|0.7173|2010-08-31/percent_of_shares_outstanding|0.6578|2010-07-06/price|13.23|2010-07-20/price|13.81|2010-08-03/price|15.29|2010-08-17/price|14.36|2010-08-31/price|13.42|2010-07-06/total_return_price|11.2287|2010-07-20/total_return_price|11.721|2010-08-03/total_return_price|12.9771|2010-08-17/total_return_price|12.2563|2010-08-31/total_return_price|11.454|2010-07-06/enterprise_value|26704.1252|2010-07-20/enterprise_value|27527.2306|2010-08-03/enterprise_value|29627.5684|2010-08-17/enterprise_value|28307.7615|2010-08-31/enterprise_value|26973.7632
adr_usa_0222|GGB|201009|7845.5066|959.5597|4223.5194|9337.9997|5387.6888|13207.7116|3581.9752|9625.7365||11169.8682|3859.0964|96.3224|1.7566|18.9495|13.8031|1.0942|1.266|15.4554|1.8213||0.7508|0.9346|3.5182|0.9547|1419.2229|0.214|0.0806|4611.4615|759.9497|344.4326|439.791|342.9073|-113.7225|13.85|11.821|27583.9965|13.35|2010-10-12/ev_revenues|1.621|2010-10-26/ev_revenues|1.5437|2010-11-09/ev_revenues|1.6252|2010-11-23/ev_revenues|1.5216|2010-10-13/ev_free_cash_flow|15.3107|2010-10-27/ev_free_cash_flow|14.5271|2010-11-10/ev_free_cash_flow|15.4626|2010-11-24/ev_free_cash_flow|14.5111|2010-10-13/ps_ratio|1.1758|2010-10-27/ps_ratio|1.0899|2010-11-10/ps_ratio|1.1925|2010-11-24/ps_ratio|1.0882|2010-10-12/pe_ratio|14.7735|2010-10-26/pe_ratio|13.7664|2010-11-09/pe_ratio|14.8288|2010-11-23/pe_ratio|13.4787|2010-10-12/price_to_book_value|1.6961|2010-10-26/price_to_book_value|1.5805|2010-11-09/price_to_book_value|1.7025|2010-11-23/price_to_book_value|1.5475|2010-10-01/peg_ratio||2010-10-08/peg_ratio||2010-10-15/peg_ratio||2010-10-22/peg_ratio||2010-10-29/peg_ratio||2010-11-05/peg_ratio||2010-11-12/peg_ratio||2010-11-19/peg_ratio||2010-11-26/peg_ratio||2010-10-05/dividend_yield|0.9825|2010-10-19/dividend_yield|1.0552|2010-11-02/dividend_yield|1.0024|2010-11-16/dividend_yield|1.0636|2010-11-30/dividend_yield|1.1542|2010-10-15/percent_of_shares_outstanding|1.1132|2010-10-29/percent_of_shares_outstanding|1.1674|2010-11-15/percent_of_shares_outstanding|0.928|2010-11-30/percent_of_shares_outstanding|0.9344|2010-10-12/price|13.35|2010-10-26/price|12.44|2010-11-09/price|13.4|2010-11-23/price|12.18|2010-10-12/total_return_price|11.3943|2010-10-26/total_return_price|10.6176|2010-11-09/total_return_price|11.437|2010-11-23/total_return_price|10.4552|2010-10-12/enterprise_value|27087.2553|2010-10-26/enterprise_value|25795.8314|2010-11-09/enterprise_value|27158.2127|2010-11-23/enterprise_value|25426.8531
adr_usa_0222|GGB|201012|7654.9365|1287.4244|4019.5302|9562.2432|5519.7386|13448.3169|2969.4494|10478.8675||11512.872|3272.5308|95.4388|1.6694|26.7067|15.7825|1.1438|1.2276|15.4042|1.7686||0.7534|0.9964|3.0064|1.1399|1451.5873|0.1463|0|4565.6267|555.3534|368.111|287.416|61.3246|-214.628|13.92|11.9488|27896.1693|14.59|2011-01-04/ev_revenues|1.6939|2011-01-18/ev_revenues|1.7016|2011-02-01/ev_revenues|1.6072|2011-02-15/ev_revenues|1.6415|2011-01-05/ev_free_cash_flow|19.2568|2011-01-19/ev_free_cash_flow|18.9333|2011-02-02/ev_free_cash_flow|18.3452|2011-02-16/ev_free_cash_flow|19.0412|2011-01-05/ps_ratio|1.1767|2011-01-19/ps_ratio|1.15|2011-02-02/ps_ratio|1.1013|2011-02-16/ps_ratio|1.1589|2011-01-04/pe_ratio|17.3731|2011-01-18/pe_ratio|17.4803|2011-02-01/pe_ratio|16.1705|2011-02-15/pe_ratio|16.6468|2011-01-04/price_to_book_value|1.9222|2011-01-18/price_to_book_value|1.9341|2011-02-01/price_to_book_value|1.7891|2011-02-15/price_to_book_value|1.8418|2011-01-03/peg_ratio|0.1217|2011-01-10/peg_ratio|0.1215|2011-01-18/peg_ratio|0.1259|2011-01-25/peg_ratio|0.117|2011-02-01/peg_ratio|0.1164|2011-02-08/peg_ratio|0.1182|2011-02-15/peg_ratio|0.1199|2011-02-22/peg_ratio|0.1193|2011-01-11/dividend_yield|0.9256|2011-01-25/dividend_yield|0.9833|2011-02-08/dividend_yield|0.9726|2011-02-22/dividend_yield|0.9642|2011-01-14/percent_of_shares_outstanding|0.9027|2011-01-31/percent_of_shares_outstanding|0.7547|2011-02-15/percent_of_shares_outstanding|1.0637|2011-02-28/percent_of_shares_outstanding|1.2374|2011-01-04/price|14.59|2011-01-18/price|14.68|2011-02-01/price|13.58|2011-02-15/price|13.98|2011-01-04/total_return_price|12.524|2011-01-18/total_return_price|12.6012|2011-02-01/total_return_price|11.657|2011-02-15/total_return_price|12.0003|2011-01-04/enterprise_value|29917.4925|2011-01-18/enterprise_value|30054.0047|2011-02-01/enterprise_value|28385.5228|2011-02-15/enterprise_value|28992.2435
adr_usa_0222|GGB|201103|8230.4326|1481.4271|4061.5266|9841.5639|5646.9828|13844.2366|3445.8854|10398.3511||11829.5788|3368.8952|139.9651|1.4972|25.6407|17.1688|1.0141|1.004|14.6463|1.6205|0.1055|0.7389|1.3801|2.2267|0.9567|1503.4633|0.1549|0.035|4982.5521|693.8627|345.2189|287.8717|232.8126|-117.5725|12.3|10.5869|26444.0167|12.36|2011-04-12/ev_revenues|1.4146|2011-04-26/ev_revenues|1.4018|2011-05-10/ev_revenues|1.4145|2011-05-24/ev_revenues|1.375|2011-04-13/ev_free_cash_flow|16.5165|2011-04-27/ev_free_cash_flow|16.5835|2011-05-11/ev_free_cash_flow|16.592|2011-05-25/ev_free_cash_flow|16.6139|2011-04-13/ps_ratio|0.9244|2011-04-27/ps_ratio|0.9298|2011-05-11/ps_ratio|0.8132|2011-05-25/ps_ratio|0.8148|2011-04-12/pe_ratio|15.3939|2011-04-26/pe_ratio|15.1947|2011-05-10/pe_ratio|13.451|2011-05-24/pe_ratio|12.9155|2011-04-12/price_to_book_value|1.5703|2011-04-26/price_to_book_value|1.5499|2011-05-10/price_to_book_value|1.57|2011-05-24/price_to_book_value|1.5075|2011-04-05/peg_ratio|0.2843|2011-04-12/peg_ratio|0.2796|2011-04-19/peg_ratio|0.2674|2011-04-26/peg_ratio|0.276|2011-05-03/peg_ratio|0.2603|2011-05-10/peg_ratio|0.2443|2011-05-17/peg_ratio|0.2364|2011-05-24/peg_ratio|0.2346|2011-05-31/peg_ratio|0.2495|2011-04-05/dividend_yield|1.3538|2011-04-19/dividend_yield|1.4397|2011-05-03/dividend_yield|1.4784|2011-05-17/dividend_yield|1.6284|2011-05-31/dividend_yield|1.385|2011-04-15/percent_of_shares_outstanding|0.9781|2011-04-29/percent_of_shares_outstanding|0.6735|2011-05-13/percent_of_shares_outstanding|0.5511|2011-05-31/percent_of_shares_outstanding|0.4699|2011-04-12/price|12.36|2011-04-26/price|12.2|2011-05-10/price|10.8|2011-05-24/price|10.37|2011-04-12/total_return_price|10.6386|2011-04-26/total_return_price|10.5009|2011-05-10/total_return_price|9.2958|2011-05-24/total_return_price|8.9578|2011-04-12/enterprise_value|26524.0239|2011-04-26/enterprise_value|26283.5625|2011-05-10/enterprise_value|26520.6892|2011-05-24/enterprise_value|25781.236
adr_usa_0222|GGB|201106|10059.077|2600.9523|4504.1871|10050.2863|5636.3966|13059.935|3629.2113|9430.7237||14658.1498|3767.3246|144.9728|1.3392|25.6363|15.9569|0.8325|0.7684|12.4297|1.4508|0.2266|0.5168|1.5247|3.0971|0.28|1655.2243|0.1751|0.0372|5633.8512|877.6375|368.176|413.4845|293.2622|-91.8181|9.98|8.6209|25110.5691|10.8|2011-07-05/ev_revenues|1.2291|2011-07-19/ev_revenues|1.1006|2011-08-02/ev_revenues|1.0481|2011-08-16/ev_revenues|0.9998|2011-08-30/ev_revenues|1.0429|2011-07-06/ev_free_cash_flow|63.0146|2011-07-20/ev_free_cash_flow|56.9227|2011-08-03/ev_free_cash_flow|53.4544|2011-08-17/ev_free_cash_flow|52.1649|2011-08-31/ev_free_cash_flow|53.7656|2011-07-06/ps_ratio|0.8156|2011-07-20/ps_ratio|0.7113|2011-08-03/ps_ratio|0.6519|2011-08-17/ps_ratio|0.6298|2011-08-31/ps_ratio|0.6572|2011-07-05/pe_ratio|15.646|2011-07-19/pe_ratio|13.4874|2011-08-02/pe_ratio|12.6037|2011-08-16/pe_ratio|11.7925|2011-08-30/pe_ratio|12.5168|2011-07-05/price_to_book_value|1.2568|2011-07-19/price_to_book_value|1.0834|2011-08-02/price_to_book_value|1.0124|2011-08-16/price_to_book_value|0.9473|2011-08-30/price_to_book_value|1.0055|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|1.5416|2011-07-26/dividend_yield|1.6357|2011-08-09/dividend_yield|2.0985|2011-08-23/dividend_yield|1.8165|2011-07-15/percent_of_shares_outstanding|0.3079|2011-07-29/percent_of_shares_outstanding|0.3873|2011-08-15/percent_of_shares_outstanding|0.4185|2011-08-31/percent_of_shares_outstanding|0.6559|2011-07-05/price|10.8|2011-07-19/price|9.31|2011-08-02/price|8.7|2011-08-16/price|8.14|2011-08-30/price|8.64|2011-07-05/total_return_price|9.3293|2011-07-19/total_return_price|8.0422|2011-08-02/total_return_price|7.5152|2011-08-16/total_return_price|7.0779|2011-08-30/total_return_price|7.5126|2011-07-05/enterprise_value|24327.2458|2011-07-19/enterprise_value|21785.5896|2011-08-02/enterprise_value|20745.0458|2011-08-16/enterprise_value|19789.7925|2011-08-30/enterprise_value|20642.6972
adr_usa_0222|GGB|201109|9440.3453|2382.9269|4294.2715|9231.9292|5650.5768|12466.2843|3528.4637|8937.8206||13731.2045|3561.956|129.9412|0.9912|17.6327|49.6303|0.6659|0.5864|11.6476|0.9356||0.5386|1.8608|4.6063|0.8435|1704.8641|0.2542|0|5496.0517|820.6886|362.4188|440.7011|433.396|-43.843|8.04|6.9909|19619.2115|7.99|2011-10-11/ev_revenues|0.9414|2011-10-25/ev_revenues|0.9389|2011-11-08/ev_revenues|1.0362|2011-11-22/ev_revenues|0.9133|2011-10-12/ev_free_cash_flow|-44.1549|2011-10-26/ev_free_cash_flow|-44.1549|2011-11-09/ev_free_cash_flow|-45.5207|2011-11-23/ev_free_cash_flow|-40.5125|2011-10-12/ps_ratio|0.6268|2011-10-26/ps_ratio|0.6268|2011-11-09/ps_ratio|0.6543|2011-11-23/ps_ratio|0.5535|2011-10-11/pe_ratio|10.9374|2011-10-25/pe_ratio|10.8963|2011-11-08/pe_ratio|12.5116|2011-11-22/pe_ratio|10.472|2011-10-11/price_to_book_value|0.992|2011-10-25/price_to_book_value|0.9883|2011-11-08/price_to_book_value|1.1348|2011-11-22/price_to_book_value|0.9498|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|2.2141|2011-10-18/dividend_yield|1.9216|2011-11-01/dividend_yield|1.7682|2011-11-15/dividend_yield|1.7262|2011-11-29/dividend_yield|1.9598|2011-10-14/percent_of_shares_outstanding|0.7306|2011-10-31/percent_of_shares_outstanding|0.473|2011-11-15/percent_of_shares_outstanding|0.6329|2011-11-30/percent_of_shares_outstanding|0.6092|2011-10-11/price|7.99|2011-10-25/price|7.96|2011-11-08/price|9.14|2011-11-22/price|7.65|2011-10-11/total_return_price|6.9474|2011-10-25/total_return_price|6.9213|2011-11-08/total_return_price|7.9474|2011-11-22/total_return_price|6.708|2011-10-11/enterprise_value|19465.5794|2011-10-25/enterprise_value|19414.4335|2011-11-08/enterprise_value|21426.1731|2011-11-22/enterprise_value|18885.9256
adr_usa_0222|GGB|201112|9280.4657|2453.2541|4318.6438|9267.5635|5588.6458|12572.1075|3631.4559|8940.6516||13394.8934|4472.974|127.1031|0.9084|15.8047|-41.7266|0.7098|0.578|10.3898|0.9424||0.5474|1.7473|-12.923|0.2493|1704.8984|0.1427|0.067|5027.4176|666.1436|356.06|270.1428|243.3366|-202.2374|7.59|6.6554|18783.6338|8.27|2012-01-03/ev_revenues|0.9364|2012-01-17/ev_revenues|1.0372|2012-01-31/ev_revenues|1.0355|2012-02-14/ev_revenues|1.0912|2012-02-28/ev_revenues|1.1106|2012-01-04/ev_free_cash_flow|-85.4324|2012-01-18/ev_free_cash_flow|-94.2224|2012-02-01/ev_free_cash_flow|-98.0726|2012-02-15/ev_free_cash_flow|-96.5471|2012-02-29/ev_free_cash_flow|-99.8161|2012-01-04/ps_ratio|0.6541|2012-01-18/ps_ratio|0.748|2012-02-01/ps_ratio|0.7892|2012-02-15/ps_ratio|0.7729|2012-02-29/ps_ratio|0.8079|2012-01-03/pe_ratio|11.3769|2012-01-17/pe_ratio|13.0965|2012-01-31/pe_ratio|13.069|2012-02-14/pe_ratio|14.0182|2012-02-28/pe_ratio|14.3483|2012-01-03/price_to_book_value|1.0526|2012-01-17/price_to_book_value|1.2117|2012-01-31/price_to_book_value|1.2092|2012-02-14/price_to_book_value|1.297|2012-02-28/price_to_book_value|1.3275|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|1.5413|2012-01-24/dividend_yield|1.4539|2012-02-07/dividend_yield|1.301|2012-02-21/dividend_yield|1.3285|2012-01-13/percent_of_shares_outstanding|0.3639|2012-01-31/percent_of_shares_outstanding|0.5973|2012-02-15/percent_of_shares_outstanding|1.0067|2012-02-29/percent_of_shares_outstanding|0.9749|2012-01-03/price|8.27|2012-01-17/price|9.52|2012-01-31/price|9.5|2012-02-14/price|10.19|2012-02-28/price|10.43|2012-01-03/total_return_price|7.2517|2012-01-17/total_return_price|8.3477|2012-01-31/total_return_price|8.3302|2012-02-14/total_return_price|8.9352|2012-02-28/total_return_price|9.1867|2012-01-03/enterprise_value|19794.3198|2012-01-17/enterprise_value|21925.4428|2012-01-31/enterprise_value|21891.3448|2012-02-14/enterprise_value|23067.7247|2012-02-28/enterprise_value|23476.9003
adr_usa_0222|GGB|201203|9243.7067|1878.6901|4587.1092|9556.6866|5594.1386|12538.9198|3652.2927|8886.6271||13818.4637|3616.6519|153.8108|1.0847|19.2856|-95.2395|0.8357|0.7589|13.9081|1.2868||0.5337|1.4379|-10.1777|0.746|1704.5317|0.124|0.0444|5184.6979|623.6369|337.4682|266.526|208.296|-115.5362|10.11|8.9049|22931.3328|9.18|2012-04-10/ev_revenues|1.0289|2012-04-24/ev_revenues|1.0424|2012-05-08/ev_revenues|0.9587|2012-05-22/ev_revenues|0.9292|2012-04-11/ev_free_cash_flow|-43.6814|2012-04-25/ev_free_cash_flow|-44.1173|2012-05-09/ev_free_cash_flow|-39.9262|2012-05-23/ev_free_cash_flow|-39.0545|2012-04-11/ps_ratio|0.7383|2012-04-25/ps_ratio|0.7486|2012-05-09/ps_ratio|0.6495|2012-05-23/ps_ratio|0.6288|2012-04-10/pe_ratio|13.1894|2012-04-24/pe_ratio|13.4337|2012-05-08/pe_ratio|11.9251|2012-05-22/pe_ratio|11.3935|2012-04-10/price_to_book_value|1.131|2012-04-24/price_to_book_value|1.1519|2012-05-08/price_to_book_value|1.0225|2012-05-22/price_to_book_value|0.977|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|1.5233|2012-04-17/dividend_yield|1.5715|2012-05-01/dividend_yield|1.5748|2012-05-15/dividend_yield|1.7677|2012-05-29/dividend_yield|1.7054|2012-04-13/percent_of_shares_outstanding|0.8019|2012-04-30/percent_of_shares_outstanding|0.8222|2012-05-15/percent_of_shares_outstanding|0.6941|2012-05-31/percent_of_shares_outstanding|0.6545|2012-04-10/price|9.18|2012-04-24/price|9.35|2012-05-08/price|8.3|2012-05-22/price|7.93|2012-04-10/total_return_price|8.0857|2012-04-24/total_return_price|8.2355|2012-05-08/total_return_price|7.3106|2012-05-22/total_return_price|7.0084|2012-04-10/enterprise_value|21957.9735|2012-04-24/enterprise_value|22247.3813|2012-05-08/enterprise_value|20459.8625|2012-05-22/enterprise_value|19829.9749
adr_usa_0222|GGB|201206|8727.7579|1517.0355|4498.4037|8840.6907|5388.8672|11971.4468|3962.8355|8008.6113||12925.4928|3373.1738|133.2024|1.0049|18.3697|-41.368|0.8303|0.6835|12.7584|1.094||0.5534|1.788|-10.8991|0.7394|1703.1845|0.158|0.0295|5084.5565|726.2676|324.0086|229.1963|273.125|-90.4981|8.88|7.848|21447.2538|9.1|2012-07-03/ev_revenues|1.051|2012-07-17/ev_revenues|1.0044|2012-07-31/ev_revenues|1.051|2012-08-14/ev_revenues|1.101|2012-08-28/ev_revenues|1.0535|2012-07-05/ev_free_cash_flow|65.1666|2012-07-19/ev_free_cash_flow|65.4225|2012-08-02/ev_free_cash_flow|64.655|2012-08-16/ev_free_cash_flow|70.6413|2012-08-30/ev_free_cash_flow|64.8085|2012-07-05/ps_ratio|0.7377|2012-07-19/ps_ratio|0.7418|2012-08-02/ps_ratio|0.7295|2012-08-16/ps_ratio|0.8254|2012-08-30/ps_ratio|0.732|2012-07-03/pe_ratio|13.4033|2012-07-17/pe_ratio|12.5637|2012-07-31/pe_ratio|13.4033|2012-08-14/pe_ratio|14.3017|2012-08-28/pe_ratio|13.4475|2012-07-03/price_to_book_value|1.1986|2012-07-17/price_to_book_value|1.1235|2012-07-31/price_to_book_value|1.1986|2012-08-14/price_to_book_value|1.2789|2012-08-28/price_to_book_value|1.2025|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|1.6629|2012-07-24/dividend_yield|1.6808|2012-08-07/dividend_yield|1.4977|2012-08-21/dividend_yield|1.8955|2012-07-13/percent_of_shares_outstanding|0.9987|2012-07-31/percent_of_shares_outstanding|0.9216|2012-08-15/percent_of_shares_outstanding|1.2239|2012-08-31/percent_of_shares_outstanding|1.4453|2012-07-03/price|9.1|2012-07-17/price|8.53|2012-07-31/price|9.1|2012-08-14/price|9.71|2012-08-28/price|9.13|2012-07-03/total_return_price|8.0425|2012-07-17/total_return_price|7.5387|2012-07-31/total_return_price|8.0425|2012-08-14/total_return_price|8.6208|2012-08-28/total_return_price|8.1058|2012-07-03/enterprise_value|21853.7134|2012-07-17/enterprise_value|20883.3123|2012-07-31/enterprise_value|21853.7134|2012-08-14/enterprise_value|22892.2127|2012-08-28/enterprise_value|21904.7871
adr_usa_0222|GGB|201209|8622.2687|1473.9675|4484.2435|9478.8315|5551.6056|12143.7093|3965.3959|8178.3134||13426.3611|3567.1069|138.021|1.0961|24.9254|68.5435|0.8671|0.7918|14.2134|1.271||0.5478|1.8261|-11.925|1.2469|1703.9602|0.1131|0.0449|4830.1602|589.1683|310.1141|213.4007|191.4416|-89.8094|9.65|8.5675|22790.0652|9.37|2012-10-09/ev_revenues|1.1228|2012-10-23/ev_revenues|1.0746|2012-11-06/ev_revenues|1.1042|2012-11-20/ev_revenues|1.0509|2012-10-11/ev_free_cash_flow|32.5561|2012-10-25/ev_free_cash_flow|31.2613|2012-11-08/ev_free_cash_flow|31.1636|2012-11-23/ev_free_cash_flow|31.6522|2012-10-11/ps_ratio|0.7976|2012-10-25/ps_ratio|0.7527|2012-11-08/ps_ratio|0.7493|2012-11-23/ps_ratio|0.7663|2012-10-09/pe_ratio|17.4207|2012-10-23/pe_ratio|16.361|2012-11-06/pe_ratio|17.0117|2012-11-20/pe_ratio|15.8404|2012-10-09/price_to_book_value|1.1879|2012-10-23/price_to_book_value|1.1156|2012-11-06/price_to_book_value|1.16|2012-11-20/price_to_book_value|1.0801|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|1.9536|2012-10-16/dividend_yield|1.9393|2012-10-31/dividend_yield|2.1003|2012-11-14/dividend_yield|2.1797|2012-11-28/dividend_yield|2.0932|2012-10-15/percent_of_shares_outstanding|1.2503|2012-10-31/percent_of_shares_outstanding|1.369|2012-11-15/percent_of_shares_outstanding|1.2464|2012-11-30/percent_of_shares_outstanding|1.2676|2012-10-09/price|9.37|2012-10-23/price|8.8|2012-11-06/price|9.15|2012-11-20/price|8.52|2012-10-09/total_return_price|8.3189|2012-10-23/total_return_price|7.8129|2012-11-06/total_return_price|8.1236|2012-11-20/total_return_price|7.5841|2012-10-09/enterprise_value|22598.361|2012-10-23/enterprise_value|21628.1462|2012-11-06/enterprise_value|22223.8921|2012-11-20/enterprise_value|21151.5495
adr_usa_0222|GGB|201212|7995.3093|1216.4854|4395.3853|9593.2528|5553.1278|11836.884|3811.5324|8025.3516||13274.3303|4472.69|141.4078|1.0856|29.8411|30.846|0.8495|0.7383|16.6026|1.1321||0.5384|2.0744|2.0613|1.6506|1703.2124|0.0373|0|4355.3824|493.5322|294.0479|98.4088|63.4924|-109.8016|8.93|7.9491|21849.4233|9.4|2013-01-02/ev_revenues|1.1653|2013-01-16/ev_revenues|1.1199|2013-01-30/ev_revenues|1.1024|2013-02-13/ev_revenues|1.1295|2013-02-27/ev_revenues|1.0744|2013-01-04/ev_free_cash_flow|42.1461|2013-01-18/ev_free_cash_flow|40.2364|2013-02-01/ev_free_cash_flow|40.0485|2013-02-15/ev_free_cash_flow|39.6102|2013-01-04/ps_ratio|0.8346|2013-01-18/ps_ratio|0.7812|2013-02-01/ps_ratio|0.7759|2013-02-15/ps_ratio|0.7636|2013-01-02/pe_ratio|21.7353|2013-01-16/pe_ratio|20.5329|2013-01-30/pe_ratio|20.0705|2013-02-13/pe_ratio|20.7873|2013-02-27/pe_ratio|19.3306|2013-01-02/price_to_book_value|1.2042|2013-01-16/price_to_book_value|1.1375|2013-01-30/price_to_book_value|1.1119|2013-02-13/price_to_book_value|1.1516|2013-02-27/price_to_book_value|1.0709|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|1.9959|2013-01-23/dividend_yield|2.0861|2013-02-06/dividend_yield|2.079|2013-02-20/dividend_yield|2.2764|2013-01-15/percent_of_shares_outstanding|1.8517|2013-01-31/percent_of_shares_outstanding|1.2416|2013-02-15/percent_of_shares_outstanding|0.9527|2013-02-28/percent_of_shares_outstanding|0.7548|2013-01-02/price|9.4|2013-01-16/price|8.88|2013-01-30/price|8.68|2013-02-13/price|8.99|2013-02-27/price|8.36|2013-01-02/total_return_price|8.3675|2013-01-16/total_return_price|7.9046|2013-01-30/total_return_price|7.7266|2013-02-13/total_return_price|8.0025|2013-02-27/total_return_price|7.4417|2013-01-02/enterprise_value|22670.8552|2013-01-16/enterprise_value|21786.6137|2013-01-30/enterprise_value|21446.5209|2013-02-13/enterprise_value|21973.6648|2013-02-27/enterprise_value|20902.3723
adr_usa_0222|GGB|201303|7880.609|907.3217|4228.4826|9719.9777|5537.5047|11557.1383|3904.78|7652.3583||13382.4988|4619.5278|142.4063|1.022|33.766|46.9813|0.7922|0.6966|17.9432|0.9941||0.5531|1.1081|1.2538|0.7534|1701.166|0.0449|0.0101|4576.1941|453.457|316.8146|74.3116|73.9895|-110.2783|7.76|6.9164|19882.0937|7.58|2013-04-10/ev_revenues|1.0669|2013-04-24/ev_revenues|1.0796|2013-05-08/ev_revenues|1.0462|2013-05-22/ev_revenues|1.0002|2013-04-15/ev_free_cash_flow|44.3873|2013-04-29/ev_free_cash_flow|47.0992|2013-05-13/ev_free_cash_flow|43.8764|2013-05-28/ev_free_cash_flow|42.4222|2013-04-15/ps_ratio|0.637|2013-04-29/ps_ratio|0.6994|2013-05-13/ps_ratio|0.6253|2013-05-28/ps_ratio|0.5918|2013-04-10/pe_ratio|21.4474|2013-04-24/pe_ratio|21.8436|2013-05-08/pe_ratio|20.7967|2013-05-22/pe_ratio|19.3536|2013-04-10/price_to_book_value|0.9633|2013-04-24/price_to_book_value|0.9811|2013-05-08/price_to_book_value|0.934|2013-05-22/price_to_book_value|0.8692|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.123|2013-04-17/dividend_yield|1.1399|2013-05-01/dividend_yield|1.0765|2013-05-15/dividend_yield|1.242|2013-05-29/dividend_yield|1.0097|2013-04-15/percent_of_shares_outstanding|0.6077|2013-04-30/percent_of_shares_outstanding|0.673|2013-05-15/percent_of_shares_outstanding|0.7009|2013-05-31/percent_of_shares_outstanding|0.6104|2013-04-10/price|7.58|2013-04-24/price|7.72|2013-05-08/price|7.35|2013-05-22/price|6.84|2013-04-10/total_return_price|6.756|2013-04-24/total_return_price|6.8808|2013-05-08/total_return_price|6.551|2013-05-22/total_return_price|6.1051|2013-04-10/enterprise_value|20107.7125|2013-04-24/enterprise_value|20345.802|2013-05-08/enterprise_value|19716.5654|2013-05-22/enterprise_value|18849.2392
adr_usa_0222|GGB|201306|7626.0896|1348.4413|3880.0386|9289.602|5528.4782|11158.3165|3054.0381|8104.2784||12952.9807|4393.1123|129.9942|0.9|31.5564|38.1774|0.654|0.4942|16.2129|0.7282||0.5485|1.1615|2.0389|0.3528|1701.6315|0.1112|0.0097|4779.2597|649.1581|307.5743|82.8971|188.7943|-108.705|5.73|5.1143|16961.5292|5.89|2013-07-03/ev_revenues|0.8977|2013-07-17/ev_revenues|0.9169|2013-07-31/ev_revenues|0.9389|2013-08-14/ev_revenues|0.9664|2013-08-28/ev_revenues|1.0288|2013-07-09/ev_free_cash_flow|34.5126|2013-07-23/ev_free_cash_flow|36.6482|2013-08-06/ev_free_cash_flow|36.6838|2013-08-20/ev_free_cash_flow|38.9973|2013-07-09/ps_ratio|0.5326|2013-07-23/ps_ratio|0.5877|2013-08-06/ps_ratio|0.5886|2013-08-20/ps_ratio|0.6483|2013-07-03/pe_ratio|19.208|2013-07-17/pe_ratio|19.8928|2013-07-31/pe_ratio|20.6755|2013-08-14/pe_ratio|21.6538|2013-08-28/pe_ratio|23.8714|2013-07-03/price_to_book_value|0.7733|2013-07-17/price_to_book_value|0.8009|2013-07-31/price_to_book_value|0.8324|2013-08-14/price_to_book_value|0.8718|2013-08-28/price_to_book_value|0.9611|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|1.1288|2013-07-24/dividend_yield|0.9941|2013-08-07/dividend_yield|0.9789|2013-08-21/dividend_yield|0.9186|2013-07-15/percent_of_shares_outstanding|0.3165|2013-07-31/percent_of_shares_outstanding|0.366|2013-08-15/percent_of_shares_outstanding|0.2524|2013-08-30/percent_of_shares_outstanding|0.2917|2013-07-03/price|5.89|2013-07-17/price|6.1|2013-07-31/price|6.34|2013-08-14/price|6.64|2013-08-28/price|7.32|2013-07-03/total_return_price|5.2571|2013-07-17/total_return_price|5.4446|2013-07-31/total_return_price|5.6588|2013-08-14/total_return_price|5.9519|2013-08-28/total_return_price|6.5614|2013-07-03/enterprise_value|16643.4068|2013-07-17/enterprise_value|17000.548|2013-07-31/enterprise_value|17408.7094|2013-08-14/enterprise_value|17918.9111|2013-08-28/enterprise_value|19075.3684
adr_usa_0222|GGB|201309|7709.2418|1556.0463|3631.7357|9218.8708|5449.7723|11108.9617|3079.1379|8029.8238||12939.0215|4500.1555|125.461|1.0508|32.4071|40.2431|0.7623|0.6804|24.6541|0.9926||0.5407|0.8381|1.2146|0.3422|1701.3715|0.1527|0|4577.4921|669.2998|293.1608|296.3913|259.5651|-91.1016|7.56|6.7766|19483.5297|7.91|2013-10-09/ev_revenues|1.08|2013-10-23/ev_revenues|1.0753|2013-11-06/ev_revenues|1.0921|2013-11-20/ev_revenues|1.0846|2013-10-01/ev_free_cash_flow|25.2225|2013-10-15/ev_free_cash_flow|26.9399|2013-10-29/ev_free_cash_flow|25.7197|2013-11-12/ev_free_cash_flow|25.7197|2013-11-26/ev_free_cash_flow|25.7423|2013-10-01/ps_ratio|0.6942|2013-10-15/ps_ratio|0.7649|2013-10-29/ps_ratio|0.7147|2013-11-12/ps_ratio|0.7147|2013-11-26/ps_ratio|0.7156|2013-10-09/pe_ratio|22.8498|2013-10-23/pe_ratio|22.7054|2013-11-06/pe_ratio|23.2254|2013-11-20/pe_ratio|22.9943|2013-10-09/price_to_book_value|1.0398|2013-10-23/price_to_book_value|1.0332|2013-11-06/price_to_book_value|1.0569|2013-11-20/price_to_book_value|1.0464|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|0.8349|2013-10-16/dividend_yield|0.7781|2013-10-30/dividend_yield|0.8241|2013-11-13/dividend_yield|0.8252|2013-11-27/dividend_yield|0.8273|2013-10-15/percent_of_shares_outstanding|0.5214|2013-10-31/percent_of_shares_outstanding|0.259|2013-11-15/percent_of_shares_outstanding|0.1998|2013-11-29/percent_of_shares_outstanding|0.2606|2013-10-09/price|7.91|2013-10-23/price|7.86|2013-11-06/price|8.04|2013-11-20/price|7.96|2013-10-09/total_return_price|7.0903|2013-10-23/total_return_price|7.0455|2013-11-06/total_return_price|7.2068|2013-11-20/total_return_price|7.1823|2013-10-09/enterprise_value|19750.7962|2013-10-23/enterprise_value|19665.7528|2013-11-06/enterprise_value|19971.9091|2013-11-20/enterprise_value|19835.8396
adr_usa_0222|GGB|201312|7678.7854|1783.7072|3590.6093|9048.2733|5428.761|11065.5125|3057.0419|8008.4706||12816.44|4424.1092|100.9509|1.0902|26.8777|26.3072|0.7866|0.7389|23.1676|1.0542||0.5507|0.8126|1.7309|0.4328|1725.133|0.114|0|4526.7006|591.9466|293.5317|198.6429|197.4074|-105.7045|8.02|7.2364|19937.8918|7.58|2014-01-02/ev_revenues|1.024|2014-01-16/ev_revenues|1.0046|2014-01-30/ev_revenues|0.9723|2014-02-13/ev_revenues|0.9612|2014-02-27/ev_revenues|0.916|2014-01-07/ev_free_cash_flow|30.2604|2014-01-21/ev_free_cash_flow|29.0294|2014-02-04/ev_free_cash_flow|28.2363|2014-02-18/ev_free_cash_flow|26.8685|2014-01-07/ps_ratio|0.6983|2014-01-21/ps_ratio|0.6567|2014-02-04/ps_ratio|0.6299|2014-02-18/ps_ratio|0.5836|2014-01-02/pe_ratio|17.9252|2014-01-16/pe_ratio|17.4286|2014-01-30/pe_ratio|16.6009|2014-02-13/pe_ratio|16.3171|2014-02-27/pe_ratio|15.1584|2014-01-02/price_to_book_value|1.0079|2014-01-16/price_to_book_value|0.98|2014-01-30/price_to_book_value|0.9335|2014-02-13/price_to_book_value|0.9175|2014-02-27/price_to_book_value|0.8524|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|0.856|2014-01-23/dividend_yield|0.9043|2014-02-06/dividend_yield|0.9173|2014-02-20/dividend_yield|0.991|2014-01-15/percent_of_shares_outstanding|0.4042|2014-01-31/percent_of_shares_outstanding|0.3106|2014-02-14/percent_of_shares_outstanding|0.2613|2014-02-28/percent_of_shares_outstanding|0.4829|2014-01-02/price|7.58|2014-01-16/price|7.37|2014-01-30/price|7.02|2014-02-13/price|6.9|2014-02-27/price|6.41|2014-01-02/total_return_price|6.8394|2014-01-16/total_return_price|6.65|2014-01-30/total_return_price|6.3341|2014-02-13/total_return_price|6.2259|2014-02-27/total_return_price|5.7837|2014-01-02/enterprise_value|18902.2807|2014-01-16/enterprise_value|18544.3955|2014-01-30/enterprise_value|17947.9201|2014-02-13/enterprise_value|17743.6013|2014-02-27/enterprise_value|16908.5225
adr_usa_0222|GGB|201403|8032.4221|1553.3134|3834.3153|9373.8682|5490.7692|11433.9841|3046.452|8387.5321||13221.4949|4796.917|103.877|0.916|21.5258|26.2666|0.6895|0.5633|15.1584|0.8524||0.5594|0.6113|1.3912|0.7551|1709.6907|0.0971|0.0273|4455.9147|555.5243|298.6666|233.3608|167.7121|-113.6928|6.41|5.8096|16908.5225|6.16|2014-04-10/ev_revenues|0.9316|2014-04-24/ev_revenues|0.9251|2014-05-08/ev_revenues|0.9613|2014-05-22/ev_revenues|0.9334|2014-04-01/ev_free_cash_flow|37.9766|2014-04-15/ev_free_cash_flow|36.8102|2014-04-29/ev_free_cash_flow|37.2241|2014-05-13/ev_free_cash_flow|39.1054|2014-05-27/ev_free_cash_flow|37.7132|2014-04-01/ps_ratio|0.5807|2014-04-15/ps_ratio|0.5518|2014-04-29/ps_ratio|0.5621|2014-05-13/ps_ratio|0.6087|2014-05-27/ps_ratio|0.5742|2014-04-10/pe_ratio|12.9673|2014-04-24/pe_ratio|12.8199|2014-05-08/pe_ratio|13.6409|2014-05-22/pe_ratio|13.0094|2014-04-10/price_to_book_value|0.7942|2014-04-24/price_to_book_value|0.7851|2014-05-08/price_to_book_value|0.8354|2014-05-22/price_to_book_value|0.7967|2014-04-03/peg_ratio|0.3842|2014-04-10/peg_ratio|0.3768|2014-04-17/peg_ratio|0.3756|2014-04-24/peg_ratio|0.3725|2014-05-01/peg_ratio|0.3683|2014-05-08/peg_ratio|0.3964|2014-05-15/peg_ratio|0.3958|2014-05-22/peg_ratio|0.378|2014-05-29/peg_ratio|0.3768|2014-04-03/dividend_yield|0.5938|2014-04-17/dividend_yield|0.6073|2014-05-01/dividend_yield|0.6194|2014-05-15/dividend_yield|0.5763|2014-05-29/dividend_yield|0.6053|2014-04-15/percent_of_shares_outstanding|0.4246|2014-04-30/percent_of_shares_outstanding|0.3401|2014-05-15/percent_of_shares_outstanding|0.2938|2014-05-30/percent_of_shares_outstanding|0.3832|2014-04-10/price|6.16|2014-04-24/price|6.09|2014-05-08/price|6.48|2014-05-22/price|6.18|2014-04-10/total_return_price|5.583|2014-04-24/total_return_price|5.5196|2014-05-08/total_return_price|5.873|2014-05-22/total_return_price|5.6295|2014-04-10/enterprise_value|17084.6836|2014-04-24/enterprise_value|16965.367|2014-05-08/enterprise_value|17630.1309|2014-05-22/enterprise_value|17118.774
adr_usa_0222|GGB|201406|8560.5277|1802.2282|4096.2397|9589.5111|5518.9309|11910.3865|3035.7693|8874.6172||13642.3611|5115.7268|106.8385|0.9344|21.1872|38.1648|0.6311|0.5854|13.0304|0.798|0.375|0.5572|0.6083|1.98|0.3885|1709.4101|0.094|0|4675.2416|565.743|303.7602|187.4619|159.5846|-140.3962|6.19|5.6386|17135.8193|6.09|2014-07-03/ev_revenues|0.9299|2014-07-17/ev_revenues|0.9299|2014-07-31/ev_revenues|0.9103|2014-08-14/ev_revenues|0.8804|2014-08-28/ev_revenues|0.9|2014-07-08/ev_free_cash_flow|28.4092|2014-07-22/ev_free_cash_flow|27.6771|2014-08-05/ev_free_cash_flow|27.1984|2014-08-19/ev_free_cash_flow|26.776|2014-07-08/ps_ratio|0.5847|2014-07-22/ps_ratio|0.5603|2014-08-05/ps_ratio|0.5443|2014-08-19/ps_ratio|0.5303|2014-07-03/pe_ratio|13.3019|2014-07-17/pe_ratio|13.3019|2014-07-31/pe_ratio|12.8432|2014-08-14/pe_ratio|12.1443|2014-08-28/pe_ratio|12.603|2014-07-03/price_to_book_value|0.7609|2014-07-17/price_to_book_value|0.7609|2014-07-31/price_to_book_value|0.7346|2014-08-14/price_to_book_value|0.6947|2014-08-28/price_to_book_value|0.7209|2014-07-03/peg_ratio|0.2698|2014-07-10/peg_ratio|0.2756|2014-07-17/peg_ratio|0.2698|2014-07-24/peg_ratio|0.2725|2014-07-31/peg_ratio|0.2605|2014-08-07/peg_ratio|0.2574|2014-08-14/peg_ratio|0.2463|2014-08-21/peg_ratio|0.2507|2014-08-28/peg_ratio|0.2556|2014-07-10/dividend_yield|0.5995|2014-07-24/dividend_yield|0.6063|2014-08-07/dividend_yield|0.6418|2014-08-21/dividend_yield|0.9205|2014-07-15/percent_of_shares_outstanding|0.5917|2014-07-31/percent_of_shares_outstanding|1.1516|2014-08-15/percent_of_shares_outstanding|1.3299|2014-08-29/percent_of_shares_outstanding|1.0527|2014-07-03/price|6.09|2014-07-17/price|6.09|2014-07-31/price|5.88|2014-08-14/price|5.56|2014-08-28/price|5.77|2014-07-03/total_return_price|5.5475|2014-07-17/total_return_price|5.5475|2014-07-31/total_return_price|5.3562|2014-08-14/total_return_price|5.0859|2014-08-28/total_return_price|5.278|2014-07-03/enterprise_value|16957.3735|2014-07-17/enterprise_value|16957.3735|2014-07-31/enterprise_value|16599.4381|2014-08-14/enterprise_value|16054.0128|2014-08-28/enterprise_value|16411.9482
adr_usa_0222|GGB|201409|8273.2336|2022.7976|3798.0206|8848.7136|5417.1413|11528.4018|3083.7477|8444.6542||12824.3581|4648.9997|95.7033|0.8374|22.6771|58.4287|0.5747|0.4478|11.1395|0.6372|0.2259|0.5873|0.9757|1.78|0.7826|1706.5012|0.0659|0.0239|4702.0845|560.3617|290.3141|41.2464|110.7767|-136.4973|5.1|4.6652|15269.9638|4.8|2014-10-09/ev_revenues|0.7849|2014-10-23/ev_revenues|0.7654|2014-11-06/ev_revenues|0.7496|2014-11-20/ev_revenues|0.719|2014-10-14/ev_free_cash_flow|58.4287|2014-10-28/ev_free_cash_flow|56.6319|2014-11-11/ev_free_cash_flow|55.5262|2014-11-25/ev_free_cash_flow|55.2497|2014-10-14/ps_ratio|0.4478|2014-10-28/ps_ratio|0.4235|2014-11-11/ps_ratio|0.4086|2014-11-25/ps_ratio|0.4049|2014-10-09/pe_ratio|12.9366|2014-10-23/pe_ratio|12.3707|2014-11-06/pe_ratio|11.9125|2014-11-20/pe_ratio|11.0231|2014-10-09/price_to_book_value|0.638|2014-10-23/price_to_book_value|0.6101|2014-11-06/price_to_book_value|0.5875|2014-11-20/price_to_book_value|0.5436|2014-10-02/peg_ratio|1.8122|2014-10-09/peg_ratio|1.801|2014-10-16/peg_ratio|1.6922|2014-10-23/peg_ratio|1.7222|2014-10-30/peg_ratio|1.6809|2014-11-06/peg_ratio|1.6584|2014-11-13/peg_ratio|1.5871|2014-11-20/peg_ratio|1.5346|2014-11-28/peg_ratio|1.5646|2014-10-02/dividend_yield|1.0787|2014-10-16/dividend_yield|1.1552|2014-10-30/dividend_yield|1.1629|2014-11-13/dividend_yield|1.2317|2014-11-28/dividend_yield|1.2494|2014-10-15/percent_of_shares_outstanding|0.8454|2014-10-31/percent_of_shares_outstanding|0.7105|2014-11-14/percent_of_shares_outstanding|1.1436|2014-11-28/percent_of_shares_outstanding|0.8839|2014-10-09/price|4.8|2014-10-23/price|4.59|2014-11-06/price|4.42|2014-11-20/price|4.09|2014-10-09/total_return_price|4.3907|2014-10-23/total_return_price|4.1986|2014-11-06/total_return_price|4.0431|2014-11-20/total_return_price|3.7595|2014-10-09/enterprise_value|14410.8904|2014-10-23/enterprise_value|14052.9519|2014-11-06/enterprise_value|13763.1922|2014-11-20/enterprise_value|13200.7174
adr_usa_0222|GGB|201412|7768.2296|2196.7526|3330.3143|8312.4783|5297.1341|11187.9978|2919.3843|8268.6135||12094.3051|4399.963|87.5658|0.6587|19.5105|50.4122|0.4892|0.3396|9.2713|0.4572|1.3245|0.6062|1.4759|1.7972|0.764|1704.5054|0.0913|0|4249.5157|503.4662|266.8988|106.8422|155.5672|-146.8442|3.44|3.162|12092.8126|3.42|2015-01-02/ev_revenues|0.6283|2015-01-16/ev_revenues|0.6471|2015-01-30/ev_revenues|0.6311|2015-02-13/ev_revenues|0.6422|2015-02-27/ev_revenues|0.6403|2015-01-06/ev_free_cash_flow|167.5251|2015-01-20/ev_free_cash_flow|168.0189|2015-02-03/ev_free_cash_flow|168.9521|2015-02-17/ev_free_cash_flow|168.7067|2015-01-06/ps_ratio|0.3343|2015-01-20/ps_ratio|0.3362|2015-02-03/ps_ratio|0.3418|2015-02-17/ps_ratio|0.3409|2015-01-02/pe_ratio|9.8199|2015-01-16/pe_ratio|10.3942|2015-01-30/pe_ratio|9.9061|2015-02-13/pe_ratio|10.3081|2015-02-27/pe_ratio|10.2506|2015-01-02/price_to_book_value|0.482|2015-01-16/price_to_book_value|0.5102|2015-01-30/price_to_book_value|0.4862|2015-02-13/price_to_book_value|0.5029|2015-02-27/price_to_book_value|0.5001|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-09/dividend_yield|1.3968|2015-01-23/dividend_yield|1.5058|2015-02-06/dividend_yield|1.4759|2015-02-20/dividend_yield|1.4553|2015-01-15/percent_of_shares_outstanding|0.8072|2015-01-30/percent_of_shares_outstanding|1.4179|2015-02-13/percent_of_shares_outstanding|1.1691|2015-02-27/percent_of_shares_outstanding|1.1645|2015-01-02/price|3.42|2015-01-16/price|3.62|2015-01-30/price|3.45|2015-02-13/price|3.59|2015-02-27/price|3.57|2015-01-02/total_return_price|3.1437|2015-01-16/total_return_price|3.3275|2015-01-30/total_return_price|3.1712|2015-02-13/total_return_price|3.2999|2015-02-27/total_return_price|3.2815|2015-01-02/enterprise_value|11360.6252|2015-01-16/enterprise_value|11701.5339|2015-01-30/enterprise_value|11411.7615|2015-02-13/enterprise_value|11612.8595|2015-02-27/enterprise_value|11578.9778
adr_usa_0222|GGB|201503|7079.6445|1807.1436|3149.383|7346.7832|5156.8074|10632.8416|2490.9746|8141.8669||10913.9406|3603.3146|112.3455|0.5926|21.0687|26.9483|0.5089|0.3156|8.7863|0.4286||0.6593|1.3321|3.5728|0.8168|1702.4509|0.0597|0.0248|3668.0133|390.3652|231.7085|-145.116|102.8924|-113.0397|3.06|2.8313|10714.9933|3.13|2015-04-10/ev_revenues|0.6374|2015-04-24/ev_revenues|0.6862|2015-05-08/ev_revenues|0.6716|2015-05-22/ev_revenues|0.6237|2015-04-14/ev_free_cash_flow|27.03|2015-04-28/ev_free_cash_flow|27.9287|2015-05-12/ev_free_cash_flow|27.6019|2015-05-26/ev_free_cash_flow|25.6001|2015-04-14/ps_ratio|0.3176|2015-04-28/ps_ratio|0.3393|2015-05-12/ps_ratio|0.3314|2015-05-26/ps_ratio|0.2831|2015-04-10/pe_ratio|10.0692|2015-04-24/pe_ratio|11.6777|2015-05-08/pe_ratio|11.1951|2015-05-22/pe_ratio|9.6188|2015-04-10/price_to_book_value|0.4844|2015-04-24/price_to_book_value|0.5618|2015-05-08/price_to_book_value|0.5386|2015-05-22/price_to_book_value|0.4627|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.4313|2015-04-20/dividend_yield|1.482|2015-05-04/dividend_yield|1.3556|2015-05-18/dividend_yield|1.4313|2015-04-15/percent_of_shares_outstanding|1.109|2015-04-30/percent_of_shares_outstanding|1.2224|2015-05-15/percent_of_shares_outstanding|0.8491|2015-05-29/percent_of_shares_outstanding|0.8201|2015-04-10/price|3.13|2015-04-24/price|3.63|2015-05-08/price|3.48|2015-05-22/price|2.99|2015-04-10/total_return_price|2.896|2015-04-24/total_return_price|3.3587|2015-05-08/total_return_price|3.2199|2015-05-22/total_return_price|2.7833|2015-04-10/enterprise_value|11023.3172|2015-04-24/enterprise_value|11867.8509|2015-05-08/enterprise_value|11614.4908|2015-05-22/enterprise_value|10786.8477
adr_usa_0222|GGB|201506|7012.1588|1822.0342|3052.5778|7507.6338|5137.8582|10669.2793|2600.2657|8069.0135||11001.3105|3783.1064|124.6947|0.5885|21.715|24.4153|0.446|0.2545|8.4607|0.407||0.6569|1.8217|5.8734|1.077|1694.7172|0.0488|0|3499.7642|384.2848|207.2196|114.1941|83.1495|-119.9222|2.63|2.4481|10178.7834|2.16|2015-07-06/ev_revenues|0.5833|2015-07-20/ev_revenues|0.5582|2015-08-03/ev_revenues|0.5372|2015-08-17/ev_revenues|0.5299|2015-08-31/ev_revenues|0.5121|2015-07-07/ev_free_cash_flow|28.7257|2015-07-21/ev_free_cash_flow|27.498|2015-08-04/ev_free_cash_flow|26.4748|2015-08-18/ev_free_cash_flow|25.7587|2015-07-07/ps_ratio|0.2323|2015-07-21/ps_ratio|0.207|2015-08-04/ps_ratio|0.1858|2015-08-18/ps_ratio|0.1711|2015-07-06/pe_ratio|8.1318|2015-07-20/pe_ratio|7.2283|2015-08-03/pe_ratio|6.4753|2015-08-17/pe_ratio|6.2118|2015-08-31/pe_ratio|5.5718|2015-07-06/price_to_book_value|0.3311|2015-07-20/price_to_book_value|0.2943|2015-08-03/price_to_book_value|0.2637|2015-08-17/price_to_book_value|0.2529|2015-08-31/price_to_book_value|0.2269|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-13/dividend_yield|2.0304|2015-07-27/dividend_yield|2.7272|2015-08-10/dividend_yield|2.6039|2015-08-24/dividend_yield|3.4653|2015-07-15/percent_of_shares_outstanding|1.1633|2015-07-31/percent_of_shares_outstanding|1.2965|2015-08-14/percent_of_shares_outstanding|0.9861|2015-08-31/percent_of_shares_outstanding|1.3627|2015-07-06/price|2.16|2015-07-20/price|1.92|2015-08-03/price|1.72|2015-08-17/price|1.65|2015-08-31/price|1.48|2015-07-06/total_return_price|2.0106|2015-07-20/total_return_price|1.7872|2015-08-03/total_return_price|1.6011|2015-08-17/total_return_price|1.5359|2015-08-31/total_return_price|1.3914|2015-07-06/enterprise_value|9401.96|2015-07-20/enterprise_value|8997.2322|2015-08-03/enterprise_value|8659.959|2015-08-17/enterprise_value|8541.9134|2015-08-31/enterprise_value|8255.2311
adr_usa_0222|GGB|201509|5927.5943|1658.5177|2471.0884|6094.2301|4737.4883|9962.2729|2074.0531|7888.2198||8788.4984|2408.4133|95.4864|0.5069|-35.4633|24.7355|0.4016|0.1499|5.3836|0.2192||0.7725|3.0726|14.5834|1.0823|1693.8092|-0.3284|0|3405.3311|345.7783|179.9436|-758.1787|-554.8176|-132.1139|1.43|1.3444|8170.9128|1.74|2015-10-12/ev_revenues|0.553|2015-10-26/ev_revenues|0.5217|2015-11-09/ev_revenues|0.5194|2015-11-23/ev_revenues|0.5321|2015-10-13/ev_free_cash_flow|8.9296|2015-10-27/ev_free_cash_flow|8.6036|2015-11-10/ev_free_cash_flow|8.642|2015-11-24/ev_free_cash_flow|9.0255|2015-10-13/ps_ratio|0.1868|2015-10-27/ps_ratio|0.1673|2015-11-10/ps_ratio|0.1696|2015-11-24/ps_ratio|0.1926|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-12/price_to_book_value|0.3405|2015-10-26/price_to_book_value|0.2876|2015-11-09/price_to_book_value|0.2837|2015-11-23/price_to_book_value|0.3052|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.917|2015-10-20/dividend_yield|2.9544|2015-11-03/dividend_yield|2.9544|2015-11-17/dividend_yield|2.3865|2015-10-15/percent_of_shares_outstanding|0.9748|2015-10-30/percent_of_shares_outstanding|0.7532|2015-11-13/percent_of_shares_outstanding|0.4767|2015-11-30/percent_of_shares_outstanding|1.8201|2015-10-12/price|1.74|2015-10-26/price|1.47|2015-11-09/price|1.45|2015-11-23/price|1.56|2015-10-12/total_return_price|1.6359|2015-10-26/total_return_price|1.382|2015-11-09/total_return_price|1.3632|2015-11-23/total_return_price|1.4775|2015-10-12/enterprise_value|8197.3558|2015-10-26/enterprise_value|7733.048|2015-11-09/enterprise_value|7698.6548|2015-11-23/enterprise_value|7887.8173
adr_usa_0222|GGB|201512|5598.2655|1746.5227|2216.6162|5751.447|4281.2607|9623.723|1984.8648|7638.8582||7998.4462|1743.8012|96.7723|0.4869|-5.909|8.0859|0.3973|0.1364||0.2289||0.8351|2.6604|16.6565|1.0859|1686.8336|-0.4885|0.0107|2716.4501|204.4774|170.3601|-877.9253|-820.7683|-130.2663|1.17|1.1081|7217.1504|1.15|2016-01-04/ev_revenues|0.5226|2016-01-19/ev_revenues|0.482|2016-01-21/ev_revenues|0.4783|2016-02-04/ev_revenues|0.5213|2016-02-18/ev_revenues|0.5073|2016-01-05/ev_free_cash_flow|4.7441|2016-01-19/ev_free_cash_flow|4.4511|2016-02-02/ev_free_cash_flow|4.5745|2016-02-16/ev_free_cash_flow|4.6855|2016-01-05/ps_ratio|0.1377|2016-01-19/ps_ratio|0.1058|2016-01-21/ps_ratio|0.1021|2016-02-04/ps_ratio|0.1454|2016-02-18/ps_ratio|0.1313|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|0.2425|2016-01-19/price_to_book_value|0.175|2016-02-02/price_to_book_value|0.1972|2016-02-16/price_to_book_value|0.2172|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|3.4923|2016-01-26/dividend_yield|3.8713|2016-02-09/dividend_yield|3.2597|2016-02-23/dividend_yield|3.2666|2016-01-15/percent_of_shares_outstanding|0.9576|2016-01-29/percent_of_shares_outstanding|1.0356|2016-02-12/percent_of_shares_outstanding|0.9839|2016-02-29/percent_of_shares_outstanding|0.7882|2016-01-04/price|1.15|2016-01-19/price|0.83|2016-02-02/price|0.9353|2016-02-16/price|1.03|2016-01-04/total_return_price|1.0892|2016-01-19/total_return_price|0.7861|2016-02-02/total_return_price|0.8858|2016-02-16/total_return_price|0.9755|2016-01-04/enterprise_value|6944.7299|2016-01-19/enterprise_value|6404.9941|2016-02-02/enterprise_value|6582.6581|2016-02-16/enterprise_value|6742.392
adr_usa_0222|GGB|201603|5511.7438|1532.694|2251.9255|6192.5357|4181.1158|9631.294|2063.1824|7568.1116||8326.1896|1918.5461|100.6405|0.6649|-6.2909|5.424|0.4501|0.2469||0.3501||0.7891|1.887|8.7414|0.75|1697.0275|0.0026|0|2585.4858|208.3559|165.0807|61.4353|2.2292|-125.6758|1.66|1.5722|7805.0355|2.17|2016-04-14/ev_revenues|0.7119|2016-04-28/ev_revenues|0.7202|2016-05-12/ev_revenues|0.6953|2016-05-26/ev_revenues|0.6497|2016-04-12/ev_free_cash_flow|6.1059|2016-04-26/ev_free_cash_flow|6.0941|2016-05-10/ev_free_cash_flow|5.918|2016-05-24/ev_free_cash_flow|5.4131|2016-04-14/ps_ratio|0.294|2016-04-28/ps_ratio|0.3024|2016-05-12/ps_ratio|0.2774|2016-05-26/ps_ratio|0.2316|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|0.4398|2016-04-26/price_to_book_value|0.4378|2016-05-10/price_to_book_value|0.4074|2016-05-24/price_to_book_value|0.3202|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.8132|2016-04-19/dividend_yield|1.4425|2016-05-03/dividend_yield|1.656|2016-05-17/dividend_yield|1.8981|2016-05-31/dividend_yield|2.1076|2016-04-15/percent_of_shares_outstanding|1.2035|2016-04-29/percent_of_shares_outstanding|1.0258|2016-05-13/percent_of_shares_outstanding|1.1429|2016-05-31/percent_of_shares_outstanding|0.6891|2016-04-12/price|2.17|2016-04-26/price|2.16|2016-05-10/price|2.01|2016-05-24/price|1.58|2016-04-12/total_return_price|2.0552|2016-04-26/total_return_price|2.0458|2016-05-10/total_return_price|1.9037|2016-05-24/total_return_price|1.4964|2016-04-12/enterprise_value|8774.688|2016-04-26/enterprise_value|8757.8137|2016-05-10/enterprise_value|8504.6987|2016-05-24/enterprise_value|7779.1025
adr_usa_0222|GGB|201606|5327.8743|1502.1947|2083.3631|6211.1709|4194.4825|9386.2027|1872.6546|7513.5481||8471.6624|2101.3083|2.1232|0.676|-5.9672|5.5305|0.45|0.258||0.3405||0.7517|1.8981|8.7261|0.6396|1716.8097|0.0114|0|2920.8902|308.7404|164.6079|115.7651|20.8271|-132.8078|1.68|1.5912|7947.8458|1.79|2016-07-07/ev_revenues|0.6852|2016-07-21/ev_revenues|0.7295|2016-08-04/ev_revenues|0.7989|2016-08-18/ev_revenues|0.8905|2016-07-05/ev_free_cash_flow|6.1101|2016-07-19/ev_free_cash_flow|6.5026|2016-08-02/ev_free_cash_flow|6.712|2016-08-16/ev_free_cash_flow|7.6411|2016-08-30/ev_free_cash_flow|7.4186|2016-07-07/ps_ratio|0.2571|2016-07-21/ps_ratio|0.3009|2016-08-04/ps_ratio|0.3696|2016-08-18/ps_ratio|0.4601|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.3629|2016-07-19/price_to_book_value|0.4237|2016-08-02/price_to_book_value|0.4561|2016-08-16/price_to_book_value|0.6001|2016-08-30/price_to_book_value|0.5656|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|1.6148|2016-07-26/dividend_yield|1.4173|2016-08-09/dividend_yield|1.258|2016-08-23/dividend_yield|0.6727|2016-07-15/percent_of_shares_outstanding|0.627|2016-07-29/percent_of_shares_outstanding|0.72|2016-08-15/percent_of_shares_outstanding|1.3038|2016-08-31/percent_of_shares_outstanding|1.717|2016-07-05/price|1.79|2016-07-19/price|2.09|2016-08-02/price|2.25|2016-08-16/price|2.96|2016-08-30/price|2.79|2016-07-05/total_return_price|1.6953|2016-07-19/total_return_price|1.9795|2016-08-02/total_return_price|2.131|2016-08-16/total_return_price|2.8035|2016-08-30/total_return_price|2.6507|2016-07-05/enterprise_value|8019.3352|2016-07-19/enterprise_value|8534.5693|2016-08-02/enterprise_value|8809.3608|2016-08-16/enterprise_value|10028.7481|2016-08-30/enterprise_value|9736.7821
adr_usa_0222|GGB|201609|5468.2647|1612.6585|2118.4318|6153.4521|4191.7632|9463.1204|1890.7646|7572.3558||8454.8063|2103.5835|31.2164|0.8285|-12.4649|7.2485|0.5322|0.3988||0.5393||0.7649|0.7839|4.7143|2.2242|1707.5007|0.0172|0.0092|2677.9567|322.1574|148.7914|29.6437|29.2934|-132.9156|2.66|2.5272|9513.514|2.91|2016-10-13/ev_revenues|0.9069|2016-10-27/ev_revenues|0.9727|2016-11-10/ev_revenues|1.0306|2016-11-25/ev_revenues|1.0995|2016-10-11/ev_free_cash_flow|14.3549|2016-10-25/ev_free_cash_flow|15.444|2016-11-08/ev_free_cash_flow|15.8153|2016-11-22/ev_free_cash_flow|17.4984|2016-10-13/ps_ratio|0.4528|2016-10-27/ps_ratio|0.5184|2016-11-10/ps_ratio|0.5762|2016-11-25/ps_ratio|0.6449|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|0.5877|2016-10-25/price_to_book_value|0.6766|2016-11-08/price_to_book_value|0.7068|2016-11-22/price_to_book_value|0.8442|2016-10-04/peg_ratio|-0.0229|2016-10-11/peg_ratio|-0.0249|2016-10-18/peg_ratio|-0.0266|2016-10-25/peg_ratio|-0.0287|2016-11-01/peg_ratio|-0.0276|2016-11-08/peg_ratio|-0.0299|2016-11-15/peg_ratio|-0.0323|2016-11-22/peg_ratio|-0.0358|2016-11-28/peg_ratio|-0.0366|2016-10-04/dividend_yield|0.743|2016-10-18/dividend_yield|0.6403|2016-11-01/dividend_yield|0.6165|2016-11-15/dividend_yield|0.5268|2016-11-29/dividend_yield|0.3681|2016-10-14/percent_of_shares_outstanding|2.1256|2016-10-31/percent_of_shares_outstanding|2.002|2016-11-15/percent_of_shares_outstanding|2.0264|2016-11-30/percent_of_shares_outstanding|2.007|2016-10-11/price|2.91|2016-10-25/price|3.35|2016-11-08/price|3.5|2016-11-22/price|4.18|2016-10-11/total_return_price|2.7648|2016-10-25/total_return_price|3.1828|2016-11-08/total_return_price|3.3253|2016-11-22/total_return_price|3.9771|2016-10-11/enterprise_value|9902.6702|2016-10-25/enterprise_value|10653.9705|2016-11-08/enterprise_value|10910.0956|2016-11-22/enterprise_value|12071.1961
adr_usa_0222|GGB|201612|5466.9803|1870.1093|1945.3512|5944.7071|3314.5667|9326.4378|2648.4412|6677.9966||7381.2027|1156.0195|30.3338|0.9507|-11.2276|15.0232|0.5896|0.4965||0.6422|-0.0285|0.8566|0.4521|2.7279|1.2403|1708.9485|-0.5455|0.0061|2613.38|158.0487|161.9795|-1007.7181|-933.629|-176.0584|3.18|3.0257|10363.6954|3.37|2017-01-06/ev_revenues|0.9828|2017-01-20/ev_revenues|1.0256|2017-02-03/ev_revenues|1.0568|2017-02-17/ev_revenues|1.0947|2017-01-03/ev_free_cash_flow|16.6862|2017-01-17/ev_free_cash_flow|18.5156|2017-01-31/ev_free_cash_flow|17.9539|2017-02-14/ev_free_cash_flow|19.0618|2017-02-28/ev_free_cash_flow|18.6186|2017-01-06/ps_ratio|0.563|2017-01-20/ps_ratio|0.6057|2017-02-03/ps_ratio|0.6373|2017-02-17/ps_ratio|0.6753|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.7802|2017-01-17/price_to_book_value|0.9331|2017-01-31/price_to_book_value|0.8861|2017-02-14/price_to_book_value|0.9787|2017-02-28/price_to_book_value|0.9417|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|0.4047|2017-01-24/dividend_yield|0.3821|2017-02-07/dividend_yield|0.388|2017-02-21/dividend_yield|0.3453|2017-01-13/percent_of_shares_outstanding|1.143|2017-01-31/percent_of_shares_outstanding|1.076|2017-02-15/percent_of_shares_outstanding|1.2488|2017-02-28/percent_of_shares_outstanding|1.4202|2017-01-03/price|3.37|2017-01-17/price|4.03|2017-01-31/price|3.83|2017-02-14/price|4.23|2017-02-28/price|4.07|2017-01-03/total_return_price|3.2064|2017-01-17/total_return_price|3.8344|2017-01-31/total_return_price|3.6441|2017-02-14/total_return_price|4.0247|2017-02-28/total_return_price|3.8725|2017-01-03/enterprise_value|10287.7377|2017-01-17/enterprise_value|11415.6437|2017-01-31/enterprise_value|11069.317|2017-02-14/enterprise_value|11752.4225|2017-02-28/enterprise_value|11479.1803
adr_usa_0222|GGB|201703|5637.0737|1730.9145|2169.7903|6003.7699|3301.516|9090.4386|2740.546|6349.8925||7827.9425|1452.3166|24.704|0.9633|-16.8818|17.0121|0.6176|0.5415||0.8075||0.7988|0.4015|2.3504|1.3456|1709.1319|0.1531|0|2687.0339|207.718|139.6122|400.4252|261.6123|-121.1612|3.49|3.3206|10488.6772|3.18|2017-04-17/ev_revenues|0.9005|2017-05-01/ev_revenues|0.9052|2017-05-15/ev_revenues|0.9178|2017-05-30/ev_revenues|0.8943|2017-04-11/ev_free_cash_flow|22.6027|2017-04-25/ev_free_cash_flow|22.2948|2017-05-09/ev_free_cash_flow|21.7175|2017-05-23/ev_free_cash_flow|21.7944|2017-04-17/ps_ratio|0.4787|2017-05-01/ps_ratio|0.4834|2017-05-15/ps_ratio|0.496|2017-05-30/ps_ratio|0.4724|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|0.6943|2017-04-25/price_to_book_value|0.6768|2017-05-09/price_to_book_value|0.6441|2017-05-23/price_to_book_value|0.6485|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.4301|2017-04-18/dividend_yield|0.5086|2017-05-02/dividend_yield|0.4779|2017-05-16/dividend_yield|0.4562|2017-05-30/dividend_yield|0.5002|2017-04-13/percent_of_shares_outstanding|1.2357|2017-04-28/percent_of_shares_outstanding|1.2533|2017-05-15/percent_of_shares_outstanding|1.3665|2017-05-31/percent_of_shares_outstanding|1.3997|2017-04-11/price|3.18|2017-04-25/price|3.1|2017-05-09/price|2.95|2017-05-23/price|2.97|2017-04-11/total_return_price|3.0257|2017-04-25/total_return_price|2.9496|2017-05-09/total_return_price|2.8068|2017-05-23/total_return_price|2.8259|2017-04-11/enterprise_value|10037.2685|2017-04-25/enterprise_value|9900.5379|2017-05-09/enterprise_value|9644.1681|2017-05-23/enterprise_value|9678.3508
adr_usa_0222|GGB|201706|5413.7169|1642.6906|2116.1245|5597.0551|3255.3196|8721.1656|2604.0534|6117.1122||7587.9329|1406.9077|23.4596|0.8833|-15.6557|20.5628|0.5912|0.4614||0.5786||0.7959|0.5121|3.0572|1.4616|1709.1536|0.0139|0|2855.8378|291.8544|130.9968|-7.7479|23.8407|-127.6495|2.65|2.5214|9131.4286|3.16|2017-07-11/ev_revenues|0.9369|2017-07-25/ev_revenues|0.959|2017-08-08/ev_revenues|0.9858|2017-08-22/ev_revenues|0.9669|2017-07-05/ev_free_cash_flow|32.3357|2017-07-19/ev_free_cash_flow|34.1262|2017-08-02/ev_free_cash_flow|33.8465|2017-08-16/ev_free_cash_flow|34.462|2017-08-30/ev_free_cash_flow|35.3572|2017-07-11/ps_ratio|0.5236|2017-07-25/ps_ratio|0.5457|2017-08-08/ps_ratio|0.5725|2017-08-22/ps_ratio|0.5536|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.7118|2017-07-19/price_to_book_value|0.7839|2017-08-02/price_to_book_value|0.7726|2017-08-16/price_to_book_value|0.7974|2017-08-30/price_to_book_value|0.8334|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|0.4535|2017-07-25/dividend_yield|0.4351|2017-08-08/dividend_yield|0.4147|2017-08-22/dividend_yield|0.3466|2017-07-14/percent_of_shares_outstanding|1.4655|2017-07-31/percent_of_shares_outstanding|1.4206|2017-08-15/percent_of_shares_outstanding|1.4314|2017-08-31/percent_of_shares_outstanding|1.418|2017-07-05/price|3.16|2017-07-19/price|3.48|2017-08-02/price|3.43|2017-08-16/price|3.54|2017-08-30/price|3.7|2017-07-05/total_return_price|3.0066|2017-07-19/total_return_price|3.3111|2017-08-02/total_return_price|3.2635|2017-08-16/total_return_price|3.3682|2017-08-30/total_return_price|3.527|2017-07-05/enterprise_value|9877.0467|2017-07-19/enterprise_value|10423.9759|2017-08-02/enterprise_value|10338.5182|2017-08-16/enterprise_value|10526.5251|2017-08-30/enterprise_value|10799.9897
adr_usa_0222|GGB|201709|5489.0016|1591.3855|2139.4598|5684.1351|3229.7017|8691.482|2899.3816|5792.1004||7738.9876|1492.27|24.0237|1.0047|-16.9634|34.0143|0.6188|0.5914||0.7794||0.7579|0.3244|2.0385|1.6874|1709.2308|0.0268|0.0064|2994.3702|307.9243|125.3064|103.1146|45.7719|-112.6517|3.46|3.2982|10389.7928|3.41|2017-10-03/ev_revenues|0.9394|2017-10-17/ev_revenues|0.9318|2017-10-31/ev_revenues|0.898|2017-11-14/ev_revenues|0.8505|2017-11-28/ev_revenues|0.9057|2017-10-11/ev_free_cash_flow|74.1965|2017-10-25/ev_free_cash_flow|77.6831|2017-11-08/ev_free_cash_flow|72.2042|2017-11-22/ev_free_cash_flow|72.2042|2017-10-03/ps_ratio|0.5487|2017-10-17/ps_ratio|0.5411|2017-10-31/ps_ratio|0.5073|2017-11-14/ps_ratio|0.4598|2017-11-28/ps_ratio|0.515|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|0.7531|2017-10-25/price_to_book_value|0.815|2017-11-08/price_to_book_value|0.7178|2017-11-22/price_to_book_value|0.7178|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-03/dividend_yield|0.3398|2017-10-17/dividend_yield|0.3446|2017-10-31/dividend_yield|0.3675|2017-11-14/dividend_yield|0.4055|2017-11-28/dividend_yield|0.4075|2017-10-13/percent_of_shares_outstanding|1.7096|2017-10-31/percent_of_shares_outstanding|1.7246|2017-11-15/percent_of_shares_outstanding|1.2579|2017-11-30/percent_of_shares_outstanding|1.3269|2017-10-11/price|3.41|2017-10-25/price|3.69|2017-11-08/price|3.25|2017-11-22/price|3.25|2017-10-11/total_return_price|3.2505|2017-10-25/total_return_price|3.5174|2017-11-08/total_return_price|3.098|2017-11-22/total_return_price|3.1052|2017-10-11/enterprise_value|10184.6379|2017-10-25/enterprise_value|10663.2226|2017-11-08/enterprise_value|9911.161|2017-11-22/enterprise_value|9911.161
adr_usa_0222|GGB|201712|5426.1023|1018.9662|2022.1485|4961.8989|2674.4798|7968.5593|2327.7356|5640.8237||7134.939|1000.414|22.9586|0.9624|-111.0953|77.434|0.6849|0.5717||0.8106||0.6982|0.3671|5.0404|1.3725|1709.2571|-0.2485|0.0073|3014.1102|319.1748|122.3296|-492.8657|-424.8048|-108.094|3.67|3.5064|10629.038|3.99|2018-01-09/ev_revenues|0.9888|2018-01-23/ev_revenues|0.9799|2018-02-06/ev_revenues|1.0027|2018-02-20/ev_revenues|1.0733|2018-01-03/ev_free_cash_flow|29.816|2018-01-17/ev_free_cash_flow|32.9138|2018-01-31/ev_free_cash_flow|31.993|2018-02-14/ev_free_cash_flow|32.7396|2018-02-28/ev_free_cash_flow|34.4195|2018-01-09/ps_ratio|0.6392|2018-01-23/ps_ratio|0.6303|2018-02-06/ps_ratio|0.657|2018-02-20/ps_ratio|0.728|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.9559|2018-01-17/price_to_book_value|1.114|2018-01-31/price_to_book_value|1.067|2018-02-14/price_to_book_value|1.1051|2018-02-28/price_to_book_value|1.1908|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|0.3169|2018-01-23/dividend_yield|0.3214|2018-02-06/dividend_yield|0.3084|2018-02-20/dividend_yield|0.2783|2018-01-12/percent_of_shares_outstanding|1.4735|2018-01-31/percent_of_shares_outstanding|2.3671|2018-02-15/percent_of_shares_outstanding|3.2035|2018-02-28/percent_of_shares_outstanding|3.1799|2018-01-03/price|3.99|2018-01-17/price|4.65|2018-01-31/price|4.48|2018-02-14/price|4.64|2018-02-28/price|5|2018-01-03/total_return_price|3.8122|2018-01-17/total_return_price|4.4428|2018-01-31/total_return_price|4.2803|2018-02-14/total_return_price|4.4332|2018-02-28/total_return_price|4.7772|2018-01-03/enterprise_value|10857.7936|2018-01-17/enterprise_value|11985.9033|2018-01-31/enterprise_value|11650.5932|2018-02-14/enterprise_value|11922.4766|2018-02-28/enterprise_value|12534.2142
adr_usa_0222|GGB|201803|5914.7829|981.7295|2111.1077|4690.7637|2671.3619|8117.7787|2472.3905|5645.3882||7221.8281|1121.9381|58.6282|1.0424|-55.0859|31.853|0.7837|0.6969||1.0598||0.7002|0.4871|4.2671|2.9675|1718.3462|0.0801|0.0094|3200.1598|412.4956|128.247|191.2792|135.8543|-106.9177|4.45|4.2597|11599.615|4.68|2018-04-03/ev_revenues|1.0043|2018-04-17/ev_revenues|1.0142|2018-05-01/ev_revenues|0.9902|2018-05-15/ev_revenues|1.0269|2018-05-29/ev_revenues|0.9084|2018-04-11/ev_free_cash_flow|40.4689|2018-04-25/ev_free_cash_flow|40.8668|2018-05-09/ev_free_cash_flow|41.0942|2018-05-23/ev_free_cash_flow|39.7869|2018-04-03/ps_ratio|0.6639|2018-04-17/ps_ratio|0.6738|2018-05-01/ps_ratio|0.6497|2018-05-15/ps_ratio|0.6866|2018-05-29/ps_ratio|0.5674|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|1.1028|2018-04-25/price_to_book_value|1.1193|2018-05-09/price_to_book_value|1.1287|2018-05-23/price_to_book_value|1.0745|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|0.4902|2018-04-17/dividend_yield|0.483|2018-05-01/dividend_yield|0.5009|2018-05-15/dividend_yield|0.474|2018-05-29/dividend_yield|1.1364|2018-04-13/percent_of_shares_outstanding|2.9246|2018-04-30/percent_of_shares_outstanding|3.0263|2018-05-15/percent_of_shares_outstanding|2.8287|2018-05-31/percent_of_shares_outstanding|1.9585|2018-04-11/price|4.68|2018-04-25/price|4.75|2018-05-09/price|4.79|2018-05-23/price|4.56|2018-04-11/total_return_price|4.4799|2018-04-25/total_return_price|4.5469|2018-05-09/total_return_price|4.5852|2018-05-23/total_return_price|4.3864|2018-04-11/enterprise_value|12116.4579|2018-04-25/enterprise_value|12235.5804|2018-05-09/enterprise_value|12303.6503|2018-05-23/enterprise_value|11912.2481
adr_usa_0222|GGB|201806|5344.5887|761.1499|2194.3319|4149.8632|2605.3712|7448.673|2261.8691|5186.8039||6569.4109|1104.4774|49.6057|0.8393|-202.4468|35.9219|0.7115|0.4979||0.9143||0.7136|1.2951|7.1716|2.3813|1715.8529|0.1115|0.0234|3355.4343|458.539|115.6204|130.0618|193.6498|-98.498|3.88|3.7323|10755.0589|3.81|2018-07-10/ev_revenues|0.8577|2018-07-24/ev_revenues|0.92|2018-08-07/ev_revenues|0.9132|2018-08-21/ev_revenues|0.8495|2018-07-05/ev_free_cash_flow|24.9445|2018-07-19/ev_free_cash_flow|26.078|2018-08-02/ev_free_cash_flow|27.3735|2018-08-16/ev_free_cash_flow|25.3898|2018-08-30/ev_free_cash_flow|24.904|2018-07-10/ps_ratio|0.5427|2018-07-24/ps_ratio|0.6054|2018-08-07/ps_ratio|0.5986|2018-08-21/ps_ratio|0.5345|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.987|2018-07-19/price_to_book_value|1.0596|2018-08-02/price_to_book_value|1.1425|2018-08-16/price_to_book_value|1.0155|2018-08-30/price_to_book_value|0.9844|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|1.1421|2018-07-24/dividend_yield|1.0238|2018-08-07/dividend_yield|1.0355|2018-08-21/dividend_yield|1.1596|2018-07-13/percent_of_shares_outstanding|2.9803|2018-07-31/percent_of_shares_outstanding|2.8719|2018-08-15/percent_of_shares_outstanding|2.3463|2018-08-31/percent_of_shares_outstanding|2.4114|2018-07-05/price|3.81|2018-07-19/price|4.09|2018-08-02/price|4.41|2018-08-16/price|3.92|2018-08-30/price|3.8|2018-07-05/total_return_price|3.665|2018-07-19/total_return_price|3.9343|2018-08-02/total_return_price|4.2421|2018-08-16/total_return_price|3.7708|2018-08-30/total_return_price|3.6866|2018-07-05/enterprise_value|10486.4632|2018-07-19/enterprise_value|10962.9936|2018-08-02/enterprise_value|11507.5998|2018-08-16/enterprise_value|10673.6716|2018-08-30/enterprise_value|10469.4442
adr_usa_0222|GGB|201809|5472.5703|857.8506|2252.2721|3901.9068|2547.4086|7246.711|2258.9494|4987.7617||6553.7592|1188.286|46.1385|0.8671|104.5347|26.9282|0.7834|0.5522||1.114||0.6853|1.8027|6.5851|2.9045|1702.013|0.1167|0.0357|3256.069|472.3474|106.8588|210.5346|199.1116|-91.7365|4.3|4.1717|11320.3914|4.13|2018-10-02/ev_revenues|0.8488|2018-10-16/ev_revenues|0.8594|2018-10-30/ev_revenues|0.8501|2018-11-13/ev_revenues|0.8209|2018-11-27/ev_revenues|0.793|2018-10-11/ev_free_cash_flow|22.3561|2018-10-25/ev_free_cash_flow|22.2851|2018-11-08/ev_free_cash_flow|22.9953|2018-11-23/ev_free_cash_flow|21.5393|2018-10-02/ps_ratio|0.5644|2018-10-16/ps_ratio|0.5751|2018-10-30/ps_ratio|0.5658|2018-11-13/ps_ratio|0.5364|2018-11-27/ps_ratio|0.5084|2018-10-11/pe_ratio|69.1017|2018-10-25/pe_ratio|68.767|2018-11-08/pe_ratio|72.1134|2018-11-23/pe_ratio|65.2534|2018-10-11/price_to_book_value|1.0726|2018-10-25/price_to_book_value|1.0674|2018-11-08/price_to_book_value|1.1194|2018-11-23/price_to_book_value|1.0129|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|1.726|2018-10-16/dividend_yield|1.6939|2018-10-30/dividend_yield|1.7219|2018-11-13/dividend_yield|1.8161|2018-11-27/dividend_yield|2.6149|2018-10-15/percent_of_shares_outstanding|3.326|2018-10-31/percent_of_shares_outstanding|4.7349|2018-11-15/percent_of_shares_outstanding|5.6798|2018-11-30/percent_of_shares_outstanding|5.1887|2018-10-11/price|4.13|2018-10-25/price|4.11|2018-11-08/price|4.31|2018-11-23/price|3.9|2018-10-11/total_return_price|4.0068|2018-10-25/total_return_price|3.9873|2018-11-08/total_return_price|4.1814|2018-11-23/total_return_price|3.8155|2018-10-11/enterprise_value|10715.6746|2018-10-25/enterprise_value|10681.6319|2018-11-08/enterprise_value|11022.059|2018-11-23/enterprise_value|10324.1834
adr_usa_0222|GGB|201812|4516.495|864.3343|2365.6303|4011.6137|2567.1072|6539.3674|2194.4373|4344.9301||6639.5246|1240.1631|72.3611|0.7957|14.9597|20.8646|0.7114|0.511|62.0744|0.9636||0.5794|2.6013|10.029|5.0317|1758.0647|0.0602|0.0344|2862.1239|342.2976|105.1644|63.0275|100.6605|-96.5849|3.71|3.6296|10000.7777|4.13|2019-01-09/ev_revenues|0.8137|2019-01-23/ev_revenues|0.8003|2019-02-06/ev_revenues|0.7946|2019-02-20/ev_revenues|0.8107|2019-01-04/ev_free_cash_flow|49.4943|2019-01-18/ev_free_cash_flow|49.1599|2019-02-01/ev_free_cash_flow|51.0652|2019-02-15/ev_free_cash_flow|50.3114|2019-01-09/ps_ratio|0.5834|2019-01-23/ps_ratio|0.5698|2019-02-06/ps_ratio|0.563|2019-02-20/ps_ratio|0.5793|2019-01-04/pe_ratio|11.2062|2019-01-18/pe_ratio|11.0976|2019-02-01/pe_ratio|11.6946|2019-02-15/pe_ratio|11.4504|2019-01-04/price_to_book_value|1.0551|2019-01-18/price_to_book_value|1.0448|2019-02-01/price_to_book_value|1.1031|2019-02-15/price_to_book_value|1.08|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-09/dividend_yield|2.3224|2019-01-23/dividend_yield|2.3778|2019-02-06/dividend_yield|2.4065|2019-02-20/dividend_yield|2.3387|2019-01-15/percent_of_shares_outstanding|4.6847|2019-01-31/percent_of_shares_outstanding|4.6092|2019-02-15/percent_of_shares_outstanding|4.2556|2019-02-28/percent_of_shares_outstanding|3.8089|2019-01-04/price|4.13|2019-01-18/price|4.09|2019-02-01/price|4.31|2019-02-15/price|4.22|2019-01-04/total_return_price|4.0405|2019-01-18/total_return_price|4.0014|2019-02-01/total_return_price|4.2166|2019-02-15/total_return_price|4.1286|2019-01-04/enterprise_value|10041.3621|2019-01-18/enterprise_value|9973.5156|2019-02-01/enterprise_value|10360.0654|2019-02-15/enterprise_value|10207.1309
adr_usa_0222|GGB|201903|4476.7555|645.1961|2389.3433|4176.6309|2525.7955|6548.0925|2368.812|4179.2805||6684.8238|1338.1275|66.5746|0.804|16.023|47.4636|0.7385|0.5725|10.5278|0.993||0.5717|2.7683|6.8455|3.8606|1709.3816|0.0689|0.0272|2657.0599|336.3208|95.7552|163.0625|118.9974|-85.7385|3.88|3.8219|9629.3787|3.87|2019-04-03/ev_revenues|0.8453|2019-04-17/ev_revenues|0.8019|2019-05-01/ev_revenues|0.7558|2019-05-15/ev_revenues|0.746|2019-05-29/ev_revenues|0.7558|2019-04-12/ev_free_cash_flow|62.7075|2019-04-26/ev_free_cash_flow|60.2095|2019-05-10/ev_free_cash_flow|59.1235|2019-05-24/ev_free_cash_flow|57.603|2019-04-03/ps_ratio|0.5875|2019-04-17/ps_ratio|0.5435|2019-05-01/ps_ratio|0.4966|2019-05-15/ps_ratio|0.4867|2019-05-29/ps_ratio|0.4966|2019-04-12/pe_ratio|10.8293|2019-04-26/pe_ratio|10.1857|2019-05-10/pe_ratio|9.9059|2019-05-24/pe_ratio|9.5141|2019-04-12/price_to_book_value|0.9822|2019-04-26/price_to_book_value|0.9238|2019-05-10/price_to_book_value|0.8984|2019-05-24/price_to_book_value|0.8629|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|2.8151|2019-04-17/dividend_yield|3.0429|2019-05-01/dividend_yield|3.3298|2019-05-15/dividend_yield|3.3978|2019-05-29/dividend_yield|3.2009|2019-04-15/percent_of_shares_outstanding|3.3904|2019-04-30/percent_of_shares_outstanding|3.1705|2019-05-15/percent_of_shares_outstanding|3.3803|2019-05-31/percent_of_shares_outstanding|3.3787|2019-04-12/price|3.87|2019-04-26/price|3.64|2019-05-10/price|3.54|2019-05-24/price|3.4|2019-04-12/total_return_price|3.812|2019-04-26/total_return_price|3.5855|2019-05-10/total_return_price|3.487|2019-05-24/total_return_price|3.3673|2019-04-12/enterprise_value|9795.8126|2019-04-26/enterprise_value|9405.6012|2019-05-10/enterprise_value|9235.944|2019-05-24/enterprise_value|8998.424
adr_usa_0222|GGB|201906|4421.8145|560.4425|2494.5952|4254.8008|2551.2492|6426.7626|2019.1527|4407.6099||6899.9971|1439.9812|68.183|0.8061|19.3696|63.1419|0.7426|0.5477|10.9412|0.9923||0.5568|2.9023|6.9432|3.3567|1709.3647|0.0561|0.0183|2589.1757|324.4885|89.7471|159.3355|94.2275|-82.4715|3.91|3.8723|9863.6755|3.98|2019-07-10/ev_revenues|0.8982|2019-07-24/ev_revenues|0.8385|2019-08-07/ev_revenues|0.7758|2019-08-21/ev_revenues|0.7519|2019-07-05/ev_free_cash_flow|75.1308|2019-07-19/ev_free_cash_flow|72.7295|2019-08-02/ev_free_cash_flow|68.3061|2019-08-16/ev_free_cash_flow|64.1355|2019-08-30/ev_free_cash_flow|63.3772|2019-07-10/ps_ratio|0.6129|2019-07-24/ps_ratio|0.5523|2019-08-07/ps_ratio|0.4888|2019-08-21/ps_ratio|0.4646|2019-07-05/pe_ratio|13.1813|2019-07-19/pe_ratio|12.552|2019-08-02/pe_ratio|11.3929|2019-08-16/pe_ratio|10.3|2019-08-30/pe_ratio|10.1012|2019-07-05/price_to_book_value|0.979|2019-07-19/price_to_book_value|0.9322|2019-08-02/price_to_book_value|0.8461|2019-08-16/price_to_book_value|0.765|2019-08-30/price_to_book_value|0.7502|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-10/dividend_yield|2.7662|2019-07-24/dividend_yield|3.0693|2019-08-07/dividend_yield|3.4684|2019-08-21/dividend_yield|3.0922|2019-07-15/percent_of_shares_outstanding|3.3312|2019-07-31/percent_of_shares_outstanding|3.37|2019-08-15/percent_of_shares_outstanding|3.858|2019-08-30/percent_of_shares_outstanding|4.4435|2019-07-05/price|3.98|2019-07-19/price|3.79|2019-08-02/price|3.44|2019-08-16/price|3.11|2019-08-30/price|3.05|2019-07-05/total_return_price|3.9417|2019-07-19/total_return_price|3.7535|2019-08-02/total_return_price|3.4069|2019-08-16/total_return_price|3.08|2019-08-30/total_return_price|3.037|2019-07-05/enterprise_value|10089.2709|2019-07-19/enterprise_value|9766.8046|2019-08-02/enterprise_value|9172.7877|2019-08-16/enterprise_value|8612.7146|2019-08-30/enterprise_value|8510.8832
adr_usa_0222|GGB|201909|4207.6069|824.8908|2164.8285|3979.3906|2522.3408|6141.173|1975.8706|4165.3024||6558.1378|1362.3396|61.2623|0.7743|21.5066|63.8827|0.6509|0.4873|10.2337|0.76||0.568|2.9481|7.1569|4.3728|1697.3691|0.0429|0.0177|2503.8113|248.3866|91.923|35.0623|72.0142|-85.155|3.09|3.0769|8578.7708|3.21|2019-10-02/ev_revenues|0.7581|2019-10-16/ev_revenues|0.7837|2019-10-30/ev_revenues|0.8045|2019-11-13/ev_revenues|0.8572|2019-11-27/ev_revenues|0.9276|2019-10-11/ev_free_cash_flow|17.1938|2019-10-25/ev_free_cash_flow|17.3675|2019-11-08/ev_free_cash_flow|18.5834|2019-11-22/ev_free_cash_flow|19.7646|2019-10-02/ps_ratio|0.4858|2019-10-16/ps_ratio|0.5117|2019-10-30/ps_ratio|0.5328|2019-11-13/ps_ratio|0.5862|2019-11-27/ps_ratio|0.6575|2019-10-11/pe_ratio|14.0719|2019-10-25/pe_ratio|14.2911|2019-11-08/pe_ratio|15.8254|2019-11-22/pe_ratio|17.3159|2019-10-11/price_to_book_value|0.8309|2019-10-25/price_to_book_value|0.8438|2019-11-08/price_to_book_value|0.9344|2019-11-22/price_to_book_value|1.0224|2019-10-01/peg_ratio|0.0481|2019-10-08/peg_ratio|0.047|2019-10-15/peg_ratio|0.0496|2019-10-22/peg_ratio|0.0498|2019-10-29/peg_ratio|0.05|2019-11-05/peg_ratio|0.057|2019-11-12/peg_ratio|0.0567|2019-11-19/peg_ratio|0.0562|2019-11-26/peg_ratio|0.0621|2019-10-02/dividend_yield|3.1643|2019-10-16/dividend_yield|3.0041|2019-10-30/dividend_yield|2.8854|2019-11-13/dividend_yield|1.9465|2019-11-27/dividend_yield|1.7355|2019-10-15/percent_of_shares_outstanding|4.2849|2019-10-31/percent_of_shares_outstanding|4.0336|2019-11-15/percent_of_shares_outstanding|3.8613|2019-11-29/percent_of_shares_outstanding|3.9016|2019-10-11/price|3.21|2019-10-25/price|3.26|2019-11-08/price|3.61|2019-11-22/price|3.95|2019-10-11/total_return_price|3.1964|2019-10-25/total_return_price|3.2462|2019-11-08/total_return_price|3.5947|2019-11-22/total_return_price|3.9435|2019-10-11/enterprise_value|8401.2472|2019-10-25/enterprise_value|8486.1218|2019-11-08/enterprise_value|9080.244|2019-11-22/enterprise_value|9657.3913
adr_usa_0222|GGB|201912|4531.1732|1564.0698|1903.276|4144.3163|2520.2061|6666.6253|1844.834|4821.7913||6697.8982|1402.5852|60.2663|1.0508|34.9131|22.0575|0.8051|0.7822|20.2092|1.1932|0.0764|0.5954|1.4589|2.6469|3.737|1747.3175|0.0146|0.0098|2315.2652|164.3032|85.6298|71.767|24.181|-84.7793|4.61|4.6024|10777.736|4.96|2020-01-09/ev_revenues|1.0885|2020-01-23/ev_revenues|1.1425|2020-02-06/ev_revenues|1.087|2020-02-20/ev_revenues|0.9975|2020-01-03/ev_free_cash_flow|-210.6155|2020-01-17/ev_free_cash_flow|-216.522|2020-01-31/ev_free_cash_flow|-201.466|2020-02-14/ev_free_cash_flow|-204.4199|2020-02-28/ev_free_cash_flow|-170.6135|2020-01-09/ps_ratio|0.8507|2020-01-23/ps_ratio|0.9052|2020-02-06/ps_ratio|0.849|2020-02-20/ps_ratio|0.7586|2020-01-03/pe_ratio|27.1817|2020-01-17/pe_ratio|28.1681|2020-01-31/pe_ratio|25.6472|2020-02-14/pe_ratio|26.1404|2020-02-28/pe_ratio|20.4958|2020-01-03/price_to_book_value|1.2581|2020-01-17/price_to_book_value|1.3038|2020-01-31/price_to_book_value|1.1874|2020-02-14/price_to_book_value|1.2102|2020-02-28/price_to_book_value|0.9489|2020-01-09/dividend_yield|1.4121|2020-01-23/dividend_yield|1.327|2020-02-06/dividend_yield|1.4149|2020-02-20/dividend_yield|1.5834|2020-01-15/percent_of_shares_outstanding|3.7707|2020-01-31/percent_of_shares_outstanding|3.7624|2020-02-14/percent_of_shares_outstanding|4.5222|2020-02-28/percent_of_shares_outstanding|4.9585|2020-01-03/price|4.96|2020-01-17/price|5.14|2020-01-31/price|4.68|2020-02-14/price|4.77|2020-02-28/price|3.74|2020-01-03/total_return_price|4.9519|2020-01-17/total_return_price|5.1316|2020-01-31/total_return_price|4.6723|2020-02-14/total_return_price|4.7622|2020-02-28/total_return_price|3.7339|2020-01-03/enterprise_value|10904.7408|2020-01-17/enterprise_value|11210.5501|2020-01-31/enterprise_value|10431.0165|2020-02-14/enterprise_value|10583.9592|2020-02-28/enterprise_value|8833.6146
adr_usa_0222|GGB|202003|3965.9681|1150.7366|1830.889|3523.1474|2476.4242|6028.7944|1950.9362|4077.8582||5604.7513|1127.4354|44.2266|0.572|25.0233|-113.5037|0.5132|0.329|10.9603|0.5074||0.6878|2.6128|2.5901|3.735|1710.3015|0.0294|0.0062|2086.7354|193.4557|83.7578|54.7587|48.988|-70.3562|2|2|5876.7218|2.14|2020-04-02/ev_revenues|0.622|2020-04-16/ev_revenues|0.6811|2020-04-30/ev_revenues|0.6739|2020-05-14/ev_revenues|0.6524|2020-05-28/ev_revenues|0.7402|2020-04-13/ev_free_cash_flow|23.3506|2020-04-27/ev_free_cash_flow|22.6664|2020-05-11/ev_free_cash_flow|23.4129|2020-05-26/ev_free_cash_flow|23.9727|2020-04-02/ps_ratio|0.3362|2020-04-16/ps_ratio|0.3958|2020-04-30/ps_ratio|0.3886|2020-05-14/ps_ratio|0.3669|2020-05-28/ps_ratio|0.4555|2020-04-13/pe_ratio|14.9685|2020-04-27/pe_ratio|14.1991|2020-05-11/pe_ratio|15.0384|2020-05-26/pe_ratio|15.668|2020-04-13/price_to_book_value|0.6492|2020-04-27/price_to_book_value|0.6158|2020-05-11/price_to_book_value|0.6522|2020-05-26/price_to_book_value|0.6795|2020-04-02/dividend_yield|2.7111|2020-04-16/dividend_yield|2.3026|2020-04-30/dividend_yield|2.3454|2020-05-14/dividend_yield|2.4841|2020-05-28/dividend_yield|2.0011|2020-04-15/percent_of_shares_outstanding|2.9493|2020-04-30/percent_of_shares_outstanding|2.6083|2020-05-15/percent_of_shares_outstanding|2.3344|2020-05-29/percent_of_shares_outstanding|2.3156|2020-04-13/price|2.14|2020-04-27/price|2.03|2020-05-11/price|2.15|2020-05-26/price|2.24|2020-04-13/total_return_price|2.14|2020-04-27/total_return_price|2.03|2020-05-11/total_return_price|2.15|2020-05-26/total_return_price|2.24|2020-04-13/enterprise_value|6381.882|2020-04-27/enterprise_value|6194.8654|2020-05-11/enterprise_value|6398.8835|2020-05-26/enterprise_value|6551.897
adr_usa_0222|GGB|202006|4026.4065|1211.537|1760.459|3412.0609|2491.5134|5983.0482|1880.4566|4102.5916||5559.8501|1142.0822|42.5131|0.8225|37.9602|28.887|0.6686|0.5386|21.1937|0.9191||0.698|1.6922|1.4677|2.0656|1710.7837|0.0336|0|1631.2169|133.9442|57.1634|83.1677|58.8092|-67.4518|3.03|3.03|7895.016|2.94|2020-07-09/ev_revenues|0.921|2020-07-23/ev_revenues|0.9465|2020-08-06/ev_revenues|0.9904|2020-08-20/ev_revenues|1.0481|2020-07-07/ev_free_cash_flow|40.0108|2020-07-21/ev_free_cash_flow|41.4075|2020-08-04/ev_free_cash_flow|43.2604|2020-08-18/ev_free_cash_flow|45.731|2020-07-09/ps_ratio|0.6092|2020-07-23/ps_ratio|0.6353|2020-08-06/ps_ratio|0.6796|2020-08-20/ps_ratio|0.7379|2020-07-07/pe_ratio|24.4095|2020-07-21/pe_ratio|25.7379|2020-08-04/pe_ratio|27.4814|2020-08-18/pe_ratio|29.8061|2020-07-07/price_to_book_value|0.8995|2020-07-21/price_to_book_value|0.948|2020-08-04/price_to_book_value|1.0122|2020-08-18/price_to_book_value|1.0978|2020-07-09/dividend_yield|1.6643|2020-07-23/dividend_yield|1.5958|2020-08-06/dividend_yield|1.4919|2020-08-20/dividend_yield|1.374|2020-07-15/percent_of_shares_outstanding|1.4828|2020-07-31/percent_of_shares_outstanding|1.3292|2020-08-14/percent_of_shares_outstanding|1.3212|2020-08-31/percent_of_shares_outstanding|0.784|2020-07-07/price|2.94|2020-07-21/price|3.1|2020-08-04/price|3.31|2020-08-18/price|3.59|2020-07-07/total_return_price|2.94|2020-07-21/total_return_price|3.1|2020-08-04/total_return_price|3.31|2020-08-18/total_return_price|3.59|2020-07-07/enterprise_value|7709.5825|2020-07-21/enterprise_value|7978.7078|2020-08-04/enterprise_value|8335.7394|2020-08-18/enterprise_value|8811.7815
adr_usa_0222|GGB|202009|||||||||||||1.1377||45.1134||0.8284|29.225|1.0764|||1.224||0.6913||||||||||3.52|3.52|8692.771|3.95|2020-10-01/ev_revenues|1.0382|2020-10-15/ev_revenues|1.1178|2020-10-22/ev_revenues|1.1357|2020-10-13/ev_free_cash_flow|48.9074|2020-10-22/ev_free_cash_flow|50.3191|2020-10-01/ps_ratio|0.7278|2020-10-15/ps_ratio|0.8083|2020-10-23/ps_ratio|0.8385|2020-10-13/pe_ratio|32.7951|2020-10-23/pe_ratio|34.6217|2020-10-13/price_to_book_value|1.2079|2020-10-23/price_to_book_value|1.2751|2020-10-01/dividend_yield|1.393|2020-10-15/dividend_yield|1.2544|2020-10-23/dividend_yield|1.2092|2020-10-13/price|3.95|2020-10-23/price|4.17|2020-10-13/total_return_price|3.95|2020-10-23/total_return_price|4.17|2020-10-13/enterprise_value|9423.8358|2020-10-22/enterprise_value|9695.8599