adr_usa_0223|GGAL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0223|GGAL|Long Name|Grupo Financiero Galicia SA Total Current Assets (Quarterly) (USD)|Grupo Financiero Galicia SA Cash and Short Term Investments (Quarterly) (USD)|Grupo Financiero Galicia SA Inventories (Quarterly) (USD)|Grupo Financiero Galicia SA Net PP&E (Quarterly) (USD)|Grupo Financiero Galicia SA Goodwill and Intangibles (Quarterly) (USD)|Grupo Financiero Galicia SA Total Liabilities (Quarterly) (USD)|Grupo Financiero Galicia SA Total Current Liabilities (Quarterly) (USD)|Grupo Financiero Galicia SA Total Long Term Liabilities (Quarterly) (USD)|Grupo Financiero Galicia SA Total Deposits (Quarterly) (USD)|Grupo Financiero Galicia SA Book Value (Quarterly) (USD)|Grupo Financiero Galicia SA Retained Earnings (Quarterly) (USD)|Grupo Financiero Galicia SA Treasury Stock (Quarterly) (USD)|Grupo Financiero Galicia SA EV to Revenues|Grupo Financiero Galicia SA EV to Earnings|Grupo Financiero Galicia SA EV to Free Cash Flow|Grupo Financiero Galicia SA EV to Assets (Quarterly)|Grupo Financiero Galicia SA PS Ratio|Grupo Financiero Galicia SA PE Ratio|Grupo Financiero Galicia SA Price to Book Value|Grupo Financiero Galicia SA PEG Ratio|Grupo Financiero Galicia SA Debt to Equity Ratio|Grupo Financiero Galicia SA Dividend Yield|Grupo Financiero Galicia SA Shareholder Yield (TTM)|Grupo Financiero Galicia SA Percent of Shares Outstanding Short|Grupo Financiero Galicia SA Average Diluted Shares Outstanding (Quarterly)|Grupo Financiero Galicia SA EPS Diluted (Quarterly) (USD)|Grupo Financiero Galicia SA Dividend Per Share (Quarterly) (USD)|Grupo Financiero Galicia SA Revenue (Quarterly) (USD)|Grupo Financiero Galicia SA Gross Profit (Quarterly) (USD)|Grupo Financiero Galicia SA SG&A Expense (Quarterly) (USD)|Grupo Financiero Galicia SA Pre-Tax Income (Quarterly) (USD)|Grupo Financiero Galicia SA Net Income (Quarterly) (USD)|Grupo Financiero Galicia SA Net Interest Income (Quarterly) (USD)|Grupo Financiero Galicia SA Price (USD)|Grupo Financiero Galicia SA Total Return Price (USD)|Grupo Financiero Galicia SA Enterprise Value (USD)||
adr_usa_0223|GGAL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0223|GGAL|200003|5470.5547|606.5184||448.6805||13425.5045||9224.4038|8045.2373|1137.0198|||||||||||1.0371||||109.241|0.3834||288.8239||83.6305|61.2236|41.9621|195.6609|||||
adr_usa_0223|GGAL|200006|5949.73|634.2943||488.956||14944.0534||10141.2055|8867.4443|1249.9266|||||||||||1.0191||||109.241|0.3215||258.9422||79.0348|54.7375|34.8845|163.1745||||17.5|2000-07-24/price|17.5|2000-08-07/price|17.375|2000-08-21/price|15|2000-07-24/total_return_price|16.2196|2000-08-07/total_return_price|16.1038|2000-08-21/total_return_price|13.9025
adr_usa_0223|GGAL|200009|5901.4915|871.315||503.5062||14947.155||10164.0454|8869.3864|1266.7418||||||0.1328|||||1.022|||0.9871|109.241|0.3593||270.2869||83.6792|65.7266|39.5955|184.1143|15.9375|14.7715|2167.4461|14.6875|2000-10-02/price_to_book_value|1.2828|2000-10-16/price_to_book_value|1.1427|2000-10-30/price_to_book_value|1.2235|2000-11-13/price_to_book_value|1.2774|2000-11-27/price_to_book_value|1.272|2000-10-10/percent_of_shares_outstanding|0.9348|2000-11-10/percent_of_shares_outstanding|1.0994|2000-10-03/price|14.6875|2000-10-17/price|12.625|2000-10-31/price|14.5625|2000-11-14/price|15|2000-11-28/price|13.9375|2000-10-03/total_return_price|13.6129|2000-10-17/total_return_price|11.7013|2000-10-31/total_return_price|13.4971|2000-11-14/total_return_price|13.9025|2000-11-28/total_return_price|12.9178|2000-10-16/enterprise_value|1976.2743|2000-10-30/enterprise_value|2078.6878|2000-11-13/enterprise_value|2146.9634|2000-11-27/enterprise_value|2140.1358
adr_usa_0223|GGAL|200012|6703.5081|613.1496||260.9101|167.5469|15144.018|904.1622|10173.8489|8804.403|1306.0875|128.3931||3.9254|28.5207||0.1499|2.3981|17.3269|1.3097||1.0485|||1.1293|81.7464|-0.2093||-185.7438||-81.5547|-43.8547|-29.4153|-178.9807|15.1875|14.0763|2187.9288|18.75|2001-01-16/ev_revenues|4.5949|2001-01-30/ev_revenues|4.9296|2001-02-13/ev_revenues|4.692|2001-02-27/ev_revenues|4.1845|2001-01-16/ps_ratio|3.0254|2001-01-23/ps_ratio|3.5617|2001-02-06/ps_ratio|3.1367|2001-02-20/ps_ratio|2.8534|2001-01-16/pe_ratio|21.8596|2001-01-30/pe_ratio|24.126|2001-02-13/pe_ratio|22.5176|2001-02-27/pe_ratio|19.0815|2001-01-09/price_to_book_value|1.5682|2001-01-23/price_to_book_value|1.8401|2001-02-06/price_to_book_value|1.6205|2001-02-20/price_to_book_value|1.4741|2001-01-09/percent_of_shares_outstanding|1.0691|2001-02-12/percent_of_shares_outstanding|0.8088|2001-01-09/price|18.75|2001-01-23/price|22|2001-02-06/price|19.375|2001-02-20/price|17.625|2001-01-09/total_return_price|17.3782|2001-01-23/total_return_price|20.3904|2001-02-06/total_return_price|17.9575|2001-02-20/total_return_price|16.3355|2001-01-09/enterprise_value|2912.2004|2001-01-23/enterprise_value|3267.2327|2001-02-06/enterprise_value|2980.4758|2001-02-20/enterprise_value|2789.3046
adr_usa_0223|GGAL|200103|5795.4747|1127.0892||529.7576||14938.0245||10209.1472|8950.9586|1354.1854|182.2824||4.1171|19.8536||0.1153|2.3272|18.6246|1.2023||0.9291|||1.0125|109.1973|0.4603|0.2836|294.6817||83.8511|76.8476|50.2308|192.9187|14.375|13.3233|2434.2723|14.25|2001-04-10/ev_revenues|3.1936|2001-04-24/ev_revenues|2.7537|2001-05-08/ev_revenues|3.0225|2001-05-22/ev_revenues|3.1817|2001-04-03/ps_ratio|2.2856|2001-04-17/ps_ratio|2.5053|2001-05-01/ps_ratio|2.3674|2001-05-15/ps_ratio|2.4171|2001-05-29/ps_ratio|2.5502|2001-04-10/pe_ratio|17.6003|2001-04-24/pe_ratio|14.8422|2001-05-08/pe_ratio|16.5271|2001-05-22/pe_ratio|17.5251|2001-04-03/price_to_book_value|1.1495|2001-04-17/price_to_book_value|1.2601|2001-05-01/price_to_book_value|1.1907|2001-05-15/price_to_book_value|1.2157|2001-05-29/price_to_book_value|1.2826|2001-04-09/percent_of_shares_outstanding|2.6465|2001-05-10/percent_of_shares_outstanding|2.8693|2001-04-03/price|14.25|2001-04-17/price|15.62|2001-05-01/price|14.76|2001-05-15/price|15.07|2001-05-29/price|15.9|2001-04-03/total_return_price|13.4555|2001-04-17/total_return_price|14.7491|2001-05-01/total_return_price|13.9371|2001-05-15/total_return_price|14.2298|2001-05-29/total_return_price|15.0135|2001-04-03/enterprise_value|1803.2039|2001-04-17/enterprise_value|1952.864|2001-05-01/enterprise_value|1858.9168|2001-05-15/enterprise_value|1892.7815|2001-05-29/enterprise_value|1983.4515
adr_usa_0223|GGAL|200106|4256.3477|1493.8796||531.8303||13946.4532||10294.3586|9263.7991|1390.7638|178.3841||2.9882|11.7048||0.082|2.47|16.3124|1.2423||0.741|||2.9907|109.2301|0.4409|0|321.8847||87.4861|82.7756|47.902|196.3174|15.4|14.5414|1928.831|11.75|2001-07-03/ev_revenues|1.7007|2001-07-17/ev_revenues|1.3065|2001-07-31/ev_revenues|1.1087|2001-08-14/ev_revenues|1.1087|2001-08-28/ev_revenues|1.0417|2001-07-10/ps_ratio|1.7154|2001-07-24/ps_ratio|1.5621|2001-08-07/ps_ratio|1.4526|2001-08-21/ps_ratio|1.3869|2001-07-03/pe_ratio|13.3471|2001-07-17/pe_ratio|10.9402|2001-07-31/pe_ratio|9.732|2001-08-14/pe_ratio|9.732|2001-08-28/pe_ratio|9.323|2001-07-10/price_to_book_value|0.9229|2001-07-24/price_to_book_value|0.8405|2001-08-07/price_to_book_value|0.7815|2001-08-21/price_to_book_value|0.7462|2001-07-10/percent_of_shares_outstanding|2.5636|2001-08-10/percent_of_shares_outstanding|4.0605|2001-07-10/price|11.75|2001-07-24/price|10.7|2001-08-07/price|9.95|2001-08-21/price|9.5|2001-07-10/total_return_price|11.0949|2001-07-24/total_return_price|10.1034|2001-08-07/total_return_price|9.3953|2001-08-21/total_return_price|8.9703|2001-07-10/enterprise_value|943.3386|2001-07-24/enterprise_value|828.6356|2001-08-07/enterprise_value|746.7048|2001-08-21/enterprise_value|697.5464
adr_usa_0223|GGAL|200109|3988.9983|1029.5544||542.0811||12150.5222|93.5137|8411.0613|8411.0613|1421.513|||0.6599|-2.5148||-0.019|1.0409|6.9922|0.56||0|||4.6923|109.2301|0.3195|0|328.3517||82.3882|41.643|34.8519|226.5909|7.13|6.7325|438.6452|5.54|2001-10-01/ev_revenues|-0.3388|2001-10-15/ev_revenues|-0.3819|2001-10-29/ev_revenues|-0.4208|2001-11-12/ev_revenues|-0.4942|2001-11-26/ev_revenues|-0.4942|2001-10-02/ps_ratio|0.7469|2001-10-16/ps_ratio|0.848|2001-10-30/ps_ratio|0.7415|2001-11-13/ps_ratio|0.6336|2001-11-27/ps_ratio|0.6485|2001-10-01/pe_ratio|5.9124|2001-10-15/pe_ratio|5.6158|2001-10-29/pe_ratio|5.3488|2001-11-12/pe_ratio|4.8446|2001-11-26/pe_ratio|4.8446|2001-10-02/price_to_book_value|0.4257|2001-10-16/price_to_book_value|0.4834|2001-10-30/price_to_book_value|0.4227|2001-11-13/price_to_book_value|0.3612|2001-11-27/price_to_book_value|0.3696|2001-10-10/percent_of_shares_outstanding|3.9741|2001-11-12/percent_of_shares_outstanding|4.1433|2001-10-02/price|5.54|2001-10-16/price|6.29|2001-10-30/price|5.5|2001-11-13/price|4.7|2001-11-27/price|4.81|2001-10-02/total_return_price|5.2311|2001-10-16/total_return_price|5.9393|2001-10-30/total_return_price|5.1934|2001-11-13/total_return_price|4.438|2001-11-27/total_return_price|4.5418|2001-10-02/enterprise_value|-305.2414|2001-10-16/enterprise_value|-223.3106|2001-10-30/enterprise_value|-309.611|2001-11-13/enterprise_value|-397.0038|2001-11-27/enterprise_value|-384.9873
adr_usa_0223|GGAL|200112|2569.2782|517.3001||283.3238|225.802|11125.5829|734.7947|6228.0091|6068.1504|1408.4945|121.0168||-0.7489|0.9048||0.0086|0.4422|3.144|0.2521|0.1004|0.1135|||3.6065|108.488|-0.1192|0|575.1953||88.7641|-8.8973|-12.8769|47.306|3.28|3.0971|-552.126|2.9|2002-01-03/ev_revenues|0.0708|2002-01-17/ev_revenues|0.0003|2002-01-31/ev_revenues|0.0542|2002-02-14/ev_revenues|-0.0421|2002-02-28/ev_revenues|-0.05|2002-01-09/ps_ratio|0.208|2002-01-23/ps_ratio|0.2317|2002-02-06/ps_ratio|0.1416|2002-02-20/ps_ratio|0.0976|2002-01-07/pe_ratio|2.6962|2002-01-22/pe_ratio|3.1319|2002-02-05/pe_ratio|1.9972|2002-02-19/pe_ratio|1.3617|2002-02-27/pe_ratio|0.935|2002-01-09/price_to_book_value|0.2249|2002-01-23/price_to_book_value|0.2505|2002-02-06/price_to_book_value|0.1531|2002-02-20/price_to_book_value|0.1055|2002-01-14/peg_ratio|0.0856|2002-01-28/peg_ratio|0.0856|2002-02-11/peg_ratio|0.0551|2002-02-25/peg_ratio|0.0371|2002-01-10/percent_of_shares_outstanding|2.0661|2002-02-12/percent_of_shares_outstanding|0.7259|2002-01-09/price|2.9|2002-01-23/price|3.23|2002-02-06/price|1.9744|2002-02-20/price|1.36|2002-01-09/total_return_price|2.7383|2002-01-23/total_return_price|3.0499|2002-02-06/total_return_price|1.8643|2002-02-20/total_return_price|1.2842|2002-01-09/enterprise_value|76.9954|2002-01-23/enterprise_value|113.0448|2002-02-06/enterprise_value|-24.1178|2002-02-20/enterprise_value|-91.2353
adr_usa_0223|GGAL|200203|2368.7231|91.6758||257.7908||5682.0333||2872.7361|1796.0018|497.0133|-284.9155||-0.0622|-1.8075||0.1879|0.109|1.1438|0.1179|0.0352|2.1664|||0.4061|109.241|-6.5548|0|-392.7609||47.8143|-711.9004|-715.9966|-232.0515|1.52|1.4353|-73.7568|1.23|2002-04-11/ev_revenues|1.3855|2002-04-25/ev_revenues|1.3921|2002-05-09/ev_revenues|1.3881|2002-05-23/ev_revenues|1.3409|2002-04-03/ps_ratio|0.1611|2002-04-17/ps_ratio|0.1611|2002-05-01/ps_ratio|0.1624|2002-05-15/ps_ratio|0.1493|2002-05-29/ps_ratio|0.0982|2002-04-10/pe_ratio||2002-04-24/pe_ratio||2002-05-08/pe_ratio||2002-05-22/pe_ratio||2002-04-03/price_to_book_value|0.2703|2002-04-17/price_to_book_value|0.2703|2002-05-01/price_to_book_value|0.2725|2002-05-15/price_to_book_value|0.2506|2002-05-29/price_to_book_value|0.1648|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-06/peg_ratio||2002-05-20/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.1641|2002-05-10/percent_of_shares_outstanding|0.1636|2002-04-03/price|1.23|2002-04-17/price|1.23|2002-05-01/price|1.24|2002-05-15/price|1.14|2002-05-29/price|0.75|2002-04-03/total_return_price|1.1614|2002-04-17/total_return_price|1.1614|2002-05-01/total_return_price|1.1709|2002-05-15/total_return_price|1.0764|2002-05-29/total_return_price|0.7082|2002-04-03/enterprise_value|1156.9619|2002-04-17/enterprise_value|1156.9619|2002-05-01/enterprise_value|1158.0543|2002-05-15/enterprise_value|1147.1302|2002-05-29/enterprise_value|1104.5264
adr_usa_0223|GGAL|200206|2962.4124|133.7981||283.6355||5886.7872||2450.8702|1401.4574|552.1778|14.8842||1.3055|-2.8824||0.1544|0.0563||0.0484||1.9005|||0.0035|109.241|-0.1732|0|661.1046||24.8101|355.5493|347.8146|492.5649|0.22|0.2077|1069.5693|0.53|2002-07-05/ev_revenues|0.8581|2002-07-19/ev_revenues|0.8665|2002-08-02/ev_revenues|0.8618|2002-08-16/ev_revenues|0.8683|2002-08-30/ev_revenues|0.8711|2002-07-10/ps_ratio|0.0642|2002-07-24/ps_ratio|0.0605|2002-08-07/ps_ratio|0.0558|2002-08-21/ps_ratio|0.0661|2002-08-27/ps_ratio|0.0242|2002-07-03/pe_ratio||2002-07-17/pe_ratio||2002-07-31/pe_ratio||2002-08-14/pe_ratio||2002-08-28/pe_ratio||2002-07-01/price_to_book_value|0.1049|2002-07-15/price_to_book_value|0.1029|2002-07-29/price_to_book_value|0.1207|2002-08-12/price_to_book_value|0.1266|2002-08-26/price_to_book_value|0.1504|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.0152|2002-08-12/percent_of_shares_outstanding|0.0009|2002-07-01/price|0.53|2002-07-15/price|0.52|2002-07-29/price|0.61|2002-08-12/price|0.64|2002-08-26/price|0.76|2002-07-01/total_return_price|0.5005|2002-07-15/total_return_price|0.491|2002-07-29/total_return_price|0.576|2002-08-12/total_return_price|0.6043|2002-08-26/total_return_price|0.7176|2002-07-10/enterprise_value|1016.4801|2002-07-24/enterprise_value|1012.1105|2002-08-07/enterprise_value|1006.6485|2002-08-21/enterprise_value|1018.665
adr_usa_0223|GGAL|200209|2320.703|125.7664||300.9398||6062.0255||2537.1573|1519.7864|551.8216|-77.5932||0.8627|-2.0706||0.1486|0.0605||0.1286||1.8437|||0.0452|109.241|-0.9693|0|147.8284||34.85|-100.5886|-95.2594|9.682|0.65|0.6138|1006.6485|0.92|2002-10-11/ev_revenues|1.0456|2002-10-25/ev_revenues|1.05|2002-11-08/ev_revenues|1.0621|2002-11-22/ev_revenues|1.0995|2002-10-08/ps_ratio|0.1045|2002-10-22/ps_ratio|0.1364|2002-11-05/ps_ratio|0.1166|2002-11-19/ps_ratio|0.1562|2002-10-09/pe_ratio||2002-10-23/pe_ratio||2002-11-06/pe_ratio||2002-11-20/pe_ratio||2002-10-07/price_to_book_value|0.1821|2002-10-21/price_to_book_value|0.2475|2002-11-04/price_to_book_value|0.2098|2002-11-18/price_to_book_value|0.287|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.0658|2002-11-12/percent_of_shares_outstanding|0.0889|2002-10-07/price|0.92|2002-10-21/price|1.25|2002-11-04/price|1.06|2002-11-18/price|1.45|2002-10-07/total_return_price|0.8687|2002-10-21/total_return_price|1.1803|2002-11-04/total_return_price|1.0009|2002-11-18/total_return_price|1.3692|2002-10-02/enterprise_value|999.3849|2002-10-16/enterprise_value|1058.3749|2002-10-30/enterprise_value|1040.8964|2002-11-13/enterprise_value|1073.6686|2002-11-27/enterprise_value|1118.4573
adr_usa_0223|GGAL|200212|2944.4622|170.1983||168.3211|94.9925|6544.9192|83.6875|3204.4415|1537.0449|483.4874|-432.2258||1.1194|-1.8438||0.2469|0.4697||0.4098||3.4487|||0.0893|109.241|-4.4039|0|51.2887||42.6445|-468.5162|-481.0856|8.1897|2.07|1.9546|1134.8434|2.36|2003-01-03/ev_revenues|3.7652|2003-01-17/ev_revenues|3.8166|2003-01-31/ev_revenues|3.7745|2003-02-14/ev_revenues|3.8096|2003-02-28/ev_revenues|3.8493|2003-01-14/ps_ratio|0.5912|2003-01-28/ps_ratio|0.5188|2003-02-11/ps_ratio|0.645|2003-02-25/ps_ratio|0.5936|2003-01-02/pe_ratio||2003-01-16/pe_ratio||2003-01-30/pe_ratio||2003-02-13/pe_ratio||2003-02-27/pe_ratio||2003-01-13/price_to_book_value|0.5332|2003-01-27/price_to_book_value|0.5174|2003-02-10/price_to_book_value|0.5264|2003-02-24/price_to_book_value|0.5694|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-10/percent_of_shares_outstanding||2003-02-11/percent_of_shares_outstanding||2003-01-13/price|2.36|2003-01-27/price|2.29|2003-02-10/price|2.33|2003-02-24/price|2.52|2003-01-13/total_return_price|2.2284|2003-01-27/total_return_price|2.1623|2003-02-10/total_return_price|2.2001|2003-02-24/total_return_price|2.3795|2003-01-09/enterprise_value|1793.9349|2003-01-23/enterprise_value|1775.364|2003-02-06/enterprise_value|1779.7336|2003-02-20/enterprise_value|1788.4728
adr_usa_0223|GGAL|200303|2906.1335|192.7959||496.9767||6744.152|139.5766|2462.4772|1463.9495|537.6478|-451.9116||3.8727|-4.5086||0.1523|0.6777||0.5988||1.8572||||109.241|-0.1707|0|49.6698||18.2945|-15.103|-18.5152|-87.9945|2.65|2.5023|1800.4893|2.6|2003-04-11/ev_revenues|1.2361|2003-04-25/ev_revenues|1.3226|2003-05-09/ev_revenues|1.2638|2003-05-23/ev_revenues|1.2902|2003-04-08/ps_ratio|0.3062|2003-04-22/ps_ratio|0.3902|2003-05-06/ps_ratio|0.3482|2003-05-20/ps_ratio|0.3302|2003-04-10/pe_ratio||2003-04-24/pe_ratio||2003-05-08/pe_ratio||2003-05-22/pe_ratio||2003-04-07/price_to_book_value|0.5283|2003-04-21/price_to_book_value|0.6563|2003-05-05/price_to_book_value|0.6095|2003-05-19/price_to_book_value|0.5567|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-10/percent_of_shares_outstanding||2003-05-12/percent_of_shares_outstanding||2003-04-07/price|2.6|2003-04-21/price|3.23|2003-05-05/price|3|2003-05-19/price|2.74|2003-04-07/total_return_price|2.455|2003-04-21/total_return_price|3.0499|2003-05-05/total_return_price|2.8327|2003-05-19/total_return_price|2.5872|2003-04-03/enterprise_value|1125.8487|2003-04-17/enterprise_value|1146.6044|2003-05-01/enterprise_value|1157.5285|2003-05-15/enterprise_value|1149.8816|2003-05-29/enterprise_value|1166.2677
adr_usa_0223|GGAL|200306|3119.5788|336.5033||518.2396||7240.6531|103.7557|2731.1982|1718.6911|555.1352|-476.6507||1.4727|-1.9243||0.1521|0.5883||0.8678||1.8239||||109.241|-0.2223|0|47.5622||20.288|-27.7677|-24.1691|-12.4545|4.41|4.1641|1299.5414|3.95|2003-07-07/ev_revenues|3.9384|2003-07-21/ev_revenues|3.9311|2003-08-04/ev_revenues|3.9237|2003-08-18/ev_revenues|3.99|2003-07-01/ps_ratio|1.6035|2003-07-15/ps_ratio|1.4303|2003-07-29/ps_ratio|1.6477|2003-08-12/ps_ratio|1.5924|2003-08-26/ps_ratio|1.4671|2003-07-03/pe_ratio||2003-07-17/pe_ratio||2003-07-31/pe_ratio||2003-08-14/pe_ratio||2003-08-28/pe_ratio||2003-07-14/price_to_book_value|0.7773|2003-07-28/price_to_book_value|0.8324|2003-08-11/price_to_book_value|0.8422|2003-08-25/price_to_book_value|0.7773|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/percent_of_shares_outstanding||2003-08-12/percent_of_shares_outstanding|0.7739|2003-07-14/price|3.95|2003-07-28/price|4.23|2003-08-11/price|4.28|2003-08-25/price|3.95|2003-07-14/total_return_price|3.7298|2003-07-28/total_return_price|3.9942|2003-08-11/total_return_price|4.0414|2003-08-25/total_return_price|3.7298|2003-07-10/enterprise_value|1128.9185|2003-07-24/enterprise_value|1197.7402|2003-08-07/enterprise_value|1169.3376|2003-08-21/enterprise_value|1132.1958
adr_usa_0223|GGAL|200309|2673.1265|286.4244||180.8162|253.0215|7259.1823|171.0734|3122.1984|1876.8776|508.7316|-499.1278||4.1764|-2.804||0.1965|1.7989||0.9465||2.4479|||0.8238|109.241|-0.2171|0|218.4603||25.1162|-22.6326|-22.831|146.5193|4.81|4.5418|1254.5453|5.03|2003-10-14/ev_revenues|4.2747|2003-10-28/ev_revenues|4.5575|2003-11-11/ev_revenues|4.364|2003-11-25/ev_revenues|4.5426|2003-10-07/ps_ratio|1.4973|2003-10-21/ps_ratio|1.8191|2003-11-04/ps_ratio|1.8367|2003-11-18/ps_ratio|1.75|2003-10-09/pe_ratio||2003-10-23/pe_ratio||2003-11-06/pe_ratio||2003-11-20/pe_ratio||2003-10-06/price_to_book_value|1.0801|2003-10-20/price_to_book_value|1.2819|2003-11-03/price_to_book_value|1.3421|2003-11-17/price_to_book_value|1.2476|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.8831|2003-11-11/percent_of_shares_outstanding|0.9059|2003-10-06/price|5.03|2003-10-20/price|5.97|2003-11-03/price|6.25|2003-11-17/price|5.81|2003-10-06/total_return_price|4.7496|2003-10-20/total_return_price|5.6372|2003-11-03/total_return_price|5.9015|2003-11-17/total_return_price|5.4861|2003-10-02/enterprise_value|1537.039|2003-10-16/enterprise_value|1596.029|2003-10-30/enterprise_value|1646.2797|2003-11-13/enterprise_value|1600.3986|2003-11-28/enterprise_value|1667.0354
adr_usa_0223|GGAL|200312|2503.7175|288.2092||180.5458|253.6401|7443.3873|210.8125|3940.614|1948.0238|510.1485|-400.7902||4.5902|-32.9196||0.3096|2.0004||1.4172||3.9059|||0.8779|112.0724|-0.0774|0|130.9282||25.9402|-9.5517|-9.6084|12.4837|6.6|6.232|1688.8835|7.65|2004-01-06/ev_revenues|5.7158|2004-01-20/ev_revenues|6.0558|2004-02-03/ev_revenues|5.7525|2004-02-17/ev_revenues|5.7769|2004-01-13/ps_ratio|2.0014|2004-01-27/ps_ratio|2.0605|2004-02-10/ps_ratio|1.6765|2004-02-24/ps_ratio|2.0211|2004-01-02/pe_ratio||2004-01-16/pe_ratio||2004-01-30/pe_ratio||2004-02-13/pe_ratio||2004-02-27/pe_ratio||2004-01-12/price_to_book_value|1.6381|2004-01-26/price_to_book_value|1.7131|2004-02-09/price_to_book_value|1.5525|2004-02-23/price_to_book_value|1.8073|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/percent_of_shares_outstanding|1.0506|2004-02-10/percent_of_shares_outstanding|1.209|2004-01-12/price|7.65|2004-01-26/price|8|2004-02-09/price|7.25|2004-02-23/price|8.44|2004-01-12/total_return_price|7.2235|2004-01-26/total_return_price|7.554|2004-02-09/total_return_price|6.8458|2004-02-23/total_return_price|7.9694|2004-01-09/enterprise_value|2570.2631|2004-01-23/enterprise_value|2633.6227|2004-02-06/enterprise_value|2506.9035|2004-02-20/enterprise_value|2611.7745
adr_usa_0223|GGAL|200403|3033.5862|357.3895||181.4384|252.3622|7695.9299|255.7361|4119.3184|2092.0635|492.4841|-439.0304||5.909|-27.4832||0.3206|2.1491||1.878||4.1164|||1.4002|109.2407|-0.351|0|78.0588||26.322|-38.8968|-39.3145|2.2071|8.77|8.2811|2695.8899|8.51|2004-04-13/ev_revenues|5.52|2004-04-27/ev_revenues|5.4166|2004-05-11/ev_revenues|4.8784|2004-05-25/ev_revenues|4.7864|2004-04-06/ps_ratio|1.898|2004-04-20/ps_ratio|1.7545|2004-05-04/ps_ratio|1.6203|2004-05-18/ps_ratio|1.1573|2004-04-12/pe_ratio||2004-04-26/pe_ratio||2004-05-10/pe_ratio||2004-05-24/pe_ratio||2004-04-05/price_to_book_value|1.8877|2004-04-19/price_to_book_value|1.7324|2004-05-03/price_to_book_value|1.5438|2004-05-17/price_to_book_value|1.098|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-05-26/dividend_yield|0.4537|2004-04-12/percent_of_shares_outstanding|1.247|2004-05-11/percent_of_shares_outstanding|1.6414|2004-04-05/price|8.51|2004-04-19/price|7.81|2004-05-03/price|6.96|2004-05-17/price|4.95|2004-04-05/total_return_price|8.0355|2004-04-19/total_return_price|7.3746|2004-05-03/total_return_price|6.572|2004-05-17/total_return_price|4.674|2004-04-02/enterprise_value|2607.8709|2004-04-16/enterprise_value|2591.4848|2004-04-30/enterprise_value|2484.4289|2004-05-14/enterprise_value|2283.4261|2004-05-28/enterprise_value|2320.5679
adr_usa_0223|GGAL|200406|2831.8999|335.6354||171.4731|234.445|7260.3697|199.3516|3591.278|2003.9302|544.3001|-436.3578||4.8462|-25.897||0.2379|1.1944||1.1446||2.9163|0.464||1.3272|116.4451|-0.0035|0.0252|112.6965||27.9635|1.9278|-0.2801|8.2354|5.16|4.8954|2268.1324|5.32|2004-07-06/ev_revenues|3.5163|2004-07-20/ev_revenues|3.4698|2004-08-03/ev_revenues|3.4274|2004-08-17/ev_revenues|3.3283|2004-08-31/ev_revenues|3.4132|2004-07-13/ps_ratio|1.1006|2004-07-27/ps_ratio|1.0717|2004-08-10/ps_ratio|1.0138|2004-08-24/ps_ratio|0.9931|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-13/price_to_book_value|1.0677|2004-07-27/price_to_book_value|1.0396|2004-08-10/price_to_book_value|0.9834|2004-08-24/price_to_book_value|0.9634|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-07/dividend_yield|0.4463|2004-07-14/dividend_yield|0.4623|2004-07-21/dividend_yield|0.4537|2004-07-28/dividend_yield|0.4813|2004-08-04/dividend_yield|0.4685|2004-08-11/dividend_yield|0.5062|2004-08-18/dividend_yield|0.5158|2004-08-25/dividend_yield|0.4949|2004-07-12/percent_of_shares_outstanding|1.3762|2004-08-10/percent_of_shares_outstanding|1.203|2004-07-13/price|5.32|2004-07-27/price|5.18|2004-08-10/price|4.9|2004-08-24/price|4.8|2004-07-13/total_return_price|5.0472|2004-07-27/total_return_price|4.9144|2004-08-10/total_return_price|4.6487|2004-08-24/total_return_price|4.5538|2004-07-12/enterprise_value|1891.6832|2004-07-26/enterprise_value|1861.0958|2004-08-09/enterprise_value|1829.416|2004-08-23/enterprise_value|1805.3831
adr_usa_0223|GGAL|200409|3127.8646|377.6894||168.7659|226.895|7256.6214|231.8306|6113.6586|2080.276|530.259|-423.7649||3.6882|-123.2667||0.564|1.2331||1.1962||7.6064|0.3718||0.3749|116.6363|0.1117|0|84.227||27.2965|20.523|13.4014|22.4253|5.96|5.6544|1939.7491|6.52|2004-10-12/ev_revenues|10.9314|2004-10-26/ev_revenues|11.1467|2004-11-09/ev_revenues|11.2625|2004-11-23/ev_revenues|11.0633|2004-10-05/ps_ratio|1.8247|2004-10-19/ps_ratio|2.1381|2004-11-02/ps_ratio|2.4292|2004-11-16/ps_ratio|2.0822|2004-11-30/ps_ratio|2.0234|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value|1.3432|2004-10-19/price_to_book_value|1.5739|2004-11-02/price_to_book_value|1.7882|2004-11-16/price_to_book_value|1.5327|2004-11-30/price_to_book_value|1.4895|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-06/dividend_yield|0.3684|2004-10-13/dividend_yield|0.3417|2004-10-20/dividend_yield|0.3224|2004-10-27/dividend_yield|0.2959|2004-11-03/dividend_yield|0.2842|2004-11-10/dividend_yield|0.304|2004-11-17/dividend_yield|0.3249|2004-11-24/dividend_yield|0.3465|2004-10-12/percent_of_shares_outstanding|1.1797|2004-11-10/percent_of_shares_outstanding|1.1052|2004-10-05/price|6.52|2004-10-19/price|7.64|2004-11-02/price|8.68|2004-11-16/price|7.44|2004-11-30/price|7.23|2004-10-05/total_return_price|6.1856|2004-10-19/total_return_price|7.2482|2004-11-02/total_return_price|8.2349|2004-11-16/total_return_price|7.0585|2004-11-30/total_return_price|6.8592|2004-10-05/enterprise_value|4405.5047|2004-10-19/enterprise_value|4527.8543|2004-11-02/enterprise_value|4641.4647|2004-11-16/enterprise_value|4506.0062|2004-11-30/enterprise_value|4483.0656
adr_usa_0223|GGAL|200412|4151.8704|338.616||167.5435|218.5139|7540.9371|41.0966|3656.7809|2314.2204|520.4362|-435.1738||11.4616|-54.7501||0.2601|2.3676||1.7429||2.5797|0.2855||0.8791|148.4629|-0.0843|0|139.985||33.9882|-7.0027|-12.285|-21.4459|8.46|8.0261|4617.4317|8.29|2005-01-13/ev_revenues|5.005|2005-01-27/ev_revenues|5.1246|2005-02-10/ev_revenues|5.3071|2005-02-24/ev_revenues|5.1964|2005-01-11/ps_ratio|2.4512|2005-01-25/ps_ratio|2.3802|2005-02-08/ps_ratio|2.806|2005-02-22/ps_ratio|2.667|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-11/price_to_book_value|1.9774|2005-01-25/price_to_book_value|1.9202|2005-02-08/price_to_book_value|2.2637|2005-02-22/price_to_book_value|2.1516|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-05/dividend_yield|0.3017|2005-01-12/dividend_yield|0.2899|2005-01-19/dividend_yield|0.3028|2005-01-26/dividend_yield|0.2896|2005-02-02/dividend_yield|0.2886|2005-02-09/dividend_yield|0.2618|2005-02-16/dividend_yield|0.2652|2005-02-23/dividend_yield|0.2722|2005-01-11/percent_of_shares_outstanding|0.7741|2005-02-10/percent_of_shares_outstanding|1.2974|2005-01-11/price|8.29|2005-01-25/price|8.05|2005-02-08/price|9.49|2005-02-22/price|9.02|2005-01-11/total_return_price|7.8649|2005-01-25/total_return_price|7.6372|2005-02-08/total_return_price|9.0033|2005-02-22/total_return_price|8.5574|2005-01-11/enterprise_value|2071.9326|2005-01-25/enterprise_value|2042.1389|2005-02-08/enterprise_value|2220.9015|2005-02-22/enterprise_value|2162.5554
adr_usa_0223|GGAL|200503|4119.0659|324.7088||167.9726|216.2001|7815.0063|284.1716|6635.9832|2576.1071|531.06|-441.9922||4.7327|598.4439||0.5619|2.1732||1.7532||7.6449|0.3182||1.7648|123.8968|0.0568|0|117.8||33.1768|12.7117|7.0387|26.4353|7.35|6.9731|1955.2404|7.7|2005-04-07/ev_revenues|10.4461|2005-04-21/ev_revenues|10.3424|2005-05-05/ev_revenues|10.4789|2005-05-19/ev_revenues|10.5308|2005-04-05/ps_ratio|2.1398|2005-04-19/ps_ratio|2.0147|2005-05-03/ps_ratio|2.1815|2005-05-17/ps_ratio|2.2676|2005-05-31/ps_ratio|2.4316|2005-04-12/pe_ratio|94.9042|2005-04-26/pe_ratio|92.3024|2005-05-10/pe_ratio|92.3024|2005-05-24/pe_ratio|104.0725|2005-04-05/price_to_book_value|1.8|2005-04-19/price_to_book_value|1.6948|2005-05-03/price_to_book_value|1.835|2005-05-17/price_to_book_value|1.9075|2005-05-31/price_to_book_value|2.0454|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-06/dividend_yield|0.3082|2005-04-13/dividend_yield|0.3245|2005-04-20/dividend_yield|0.3431|2005-04-27/dividend_yield|0.3324|2005-05-04/dividend_yield|0.3017|2005-05-11/dividend_yield|0.3236|2005-05-18/dividend_yield|0.2984|2005-05-25/dividend_yield|0.2991|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.7241|2005-05-10/percent_of_shares_outstanding|1.6867|2005-04-05/price|7.7|2005-04-19/price|7.25|2005-05-03/price|7.85|2005-05-17/price|8.16|2005-05-31/price|8.75|2005-04-05/total_return_price|7.3051|2005-04-19/total_return_price|6.8782|2005-05-03/total_return_price|7.4474|2005-05-17/total_return_price|7.7415|2005-05-31/total_return_price|8.3013|2005-04-05/enterprise_value|4732.5642|2005-04-19/enterprise_value|4676.7008|2005-05-03/enterprise_value|4751.1853|2005-05-17/enterprise_value|4789.6689|2005-05-31/enterprise_value|4862.9119
adr_usa_0223|GGAL|200506|4298.7041|332.4781||168.0685|194.0332|7974.6186|431.9309|6599.2008|2609.2792|544.9083|18.434||9.8779|239.6588||0.5494|2.2648|44.0291|1.9051||7.3222|0||1.5971|124.1407|0.0991|0|134.5044||40.4488|2.2223|11.4853|61.8702|8.15|7.732|4788.4275|8.1|2005-07-14/ev_revenues|9.9951|2005-07-28/ev_revenues|10.0941|2005-08-11/ev_revenues|9.9769|2005-08-25/ev_revenues|9.9613|2005-07-12/ps_ratio|2.1806|2005-07-26/ps_ratio|2.3233|2005-08-09/ps_ratio|2.3098|2005-08-23/ps_ratio|2.2075|2005-07-14/pe_ratio|46.4842|2005-07-28/pe_ratio|48.5575|2005-08-11/pe_ratio|46.1023|2005-08-25/pe_ratio|45.775|2005-07-12/price_to_book_value|1.8453|2005-07-26/price_to_book_value|1.9661|2005-08-09/price_to_book_value|1.9547|2005-08-23/price_to_book_value|1.8681|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.4546|2005-08-10/percent_of_shares_outstanding|1.3618|2005-07-12/price|8.1|2005-07-26/price|8.63|2005-08-09/price|8.58|2005-08-23/price|8.2|2005-07-12/total_return_price|7.6846|2005-07-26/total_return_price|8.1874|2005-08-09/total_return_price|8.14|2005-08-23/total_return_price|7.7795|2005-07-12/enterprise_value|4710.7125|2005-07-26/enterprise_value|4776.5071|2005-08-09/enterprise_value|4770.3001|2005-08-23/enterprise_value|4723.1266
adr_usa_0223|GGAL|200509|4422.6031|342.2308||166.72|178.7542|8080.6364|415.3479|6770.8144|2758.5161|549.5651|27.3817||9.9899|310.1819||0.5525|2.3098|46.3751|1.9547||7.3009|0||1.8741|124.1407|0.0735|0|116.2401||41.8481|14.3629|9.2171|40.5376|8.58|8.14|4770.3001|8.49|2005-10-06/ev_revenues|9.3129|2005-10-20/ev_revenues|9.1835|2005-11-03/ev_revenues|9.3227|2005-11-17/ev_revenues|9.286|2005-10-04/ps_ratio|2.1731|2005-10-18/ps_ratio|2.0425|2005-11-01/ps_ratio|2.0246|2005-11-15/ps_ratio|2.0016|2005-11-29/ps_ratio|1.8326|2005-10-06/pe_ratio|56.5291|2005-10-20/pe_ratio|52.8754|2005-11-03/pe_ratio|56.8049|2005-11-17/pe_ratio|55.7708|2005-10-04/price_to_book_value|1.9178|2005-10-18/price_to_book_value|1.8026|2005-11-01/price_to_book_value|1.7868|2005-11-15/price_to_book_value|1.7665|2005-11-29/price_to_book_value|1.6174|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.3942|2005-11-10/percent_of_shares_outstanding|1.0256|2005-10-04/price|8.49|2005-10-18/price|7.98|2005-11-01/price|7.91|2005-11-15/price|7.82|2005-11-29/price|7.16|2005-10-04/total_return_price|8.0546|2005-10-18/total_return_price|7.5708|2005-11-01/total_return_price|7.5044|2005-11-15/total_return_price|7.419|2005-11-29/total_return_price|6.7928|2005-10-04/enterprise_value|4771.8784|2005-10-18/enterprise_value|4708.5666|2005-11-01/enterprise_value|4699.8768|2005-11-15/enterprise_value|4688.7041|2005-11-29/enterprise_value|4606.7713
adr_usa_0223|GGAL|200512|2376.3985|343.4675||159.7317|161.7651|7872.3127|41.3162|4000.094|2778.2215|536.657|35.3772||9.0151|48.1884||0.211|1.7686|48.1187|1.5609||2.2768|0||1.1127|147.312|0.0607|0|161.2604||43.7704|14.2887|9.2847|61.4925|6.91|6.5556|4575.7361|6.91|2006-01-12/ev_revenues|3.3864|2006-01-26/ev_revenues|3.3841|2006-02-09/ev_revenues|3.445|2006-02-23/ev_revenues|3.4825|2006-01-10/ps_ratio|1.6939|2006-01-24/ps_ratio|1.6963|2006-02-07/ps_ratio|1.7723|2006-02-21/ps_ratio|1.8336|2006-01-12/pe_ratio|24.0959|2006-01-26/pe_ratio|24.0614|2006-02-09/pe_ratio|24.9577|2006-02-23/pe_ratio|25.5092|2006-01-10/price_to_book_value|1.5984|2006-01-24/price_to_book_value|1.6008|2006-02-07/price_to_book_value|1.6725|2006-02-21/price_to_book_value|1.7303|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.918|2006-02-10/percent_of_shares_outstanding|0.9451|2006-01-10/price|6.91|2006-01-24/price|6.92|2006-02-07/price|7.23|2006-02-21/price|7.48|2006-01-10/total_return_price|6.5556|2006-01-24/total_return_price|6.5651|2006-02-07/total_return_price|6.8592|2006-02-21/total_return_price|7.0964|2006-01-10/enterprise_value|1784.2163|2006-01-24/enterprise_value|1785.4577|2006-02-07/enterprise_value|1823.9413|2006-02-21/enterprise_value|1854.9765
adr_usa_0223|GGAL|200603|2562.609|404.1503||156.2763|157.4603|7333.5176|30.0539|4142.0423|2899.6486|523.5718|||3.5575|72.8585||0.2331|1.863|26.6123|1.758||2.3729|0||1.1445|124.1407|-0.0378|0|111.5948||42.2019|1.4522|-4.6988|35.2975|7.6|7.2103|1869.8734|7.65|2006-04-06/ev_revenues|3.5141|2006-04-20/ev_revenues|3.4833|2006-05-04/ev_revenues|3.462|2006-05-18/ev_revenues|3.2675|2006-04-04/ps_ratio|1.8984|2006-04-18/ps_ratio|1.8959|2006-05-02/ps_ratio|1.7991|2006-05-16/ps_ratio|1.6874|2006-05-30/ps_ratio|1.5311|2006-04-06/pe_ratio|39.3336|2006-04-20/pe_ratio|38.6687|2006-05-04/pe_ratio|38.2084|2006-05-18/pe_ratio|34.0141|2006-04-04/price_to_book_value|1.8138|2006-04-18/price_to_book_value|1.8115|2006-05-02/price_to_book_value|1.719|2006-05-16/price_to_book_value|1.6123|2006-05-30/price_to_book_value|1.4629|2006-04-04/peg_ratio|0.2751|2006-04-18/peg_ratio|0.2748|2006-05-02/peg_ratio|0.2607|2006-05-16/peg_ratio|0.2446|2006-05-30/peg_ratio|0.2219|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.9918|2006-05-10/percent_of_shares_outstanding|0.6229|2006-04-04/price|7.65|2006-04-18/price|7.64|2006-05-02/price|7.25|2006-05-16/price|6.8|2006-05-30/price|6.17|2006-04-04/total_return_price|7.2577|2006-04-18/total_return_price|7.2482|2006-05-02/total_return_price|6.8782|2006-05-16/total_return_price|6.4513|2006-05-30/total_return_price|5.8536|2006-04-04/enterprise_value|1835.0276|2006-04-18/enterprise_value|1833.7862|2006-05-02/enterprise_value|1785.3713|2006-05-16/enterprise_value|1729.508|2006-05-30/enterprise_value|1651.2993
adr_usa_0223|GGAL|200606|2441.6046|434.4687||156.8554|158.0648|7385.3042|43.9117|4399.0842|3158.1165|542.5309|||3.1585|51.4469||0.2045|1.4219|31.6613|1.3586|0.2061|2.2874|0||0.4472|124.1421|0.1443|0|145.327||44.923|30.018|17.9077|58.7587|5.73|5.4361|1596.6774|6.04|2006-07-13/ev_revenues|2.9528|2006-07-27/ev_revenues|2.9621|2006-08-10/ev_revenues|2.9528|2006-08-24/ev_revenues|3.0411|2006-07-11/ps_ratio|1.4685|2006-07-25/ps_ratio|1.4466|2006-08-08/ps_ratio|1.4296|2006-08-22/ps_ratio|1.4831|2006-07-13/pe_ratio|24.1796|2006-07-27/pe_ratio|24.3458|2006-08-10/pe_ratio|24.1796|2006-08-24/pe_ratio|25.7583|2006-07-11/price_to_book_value|1.3821|2006-07-25/price_to_book_value|1.3615|2006-08-08/price_to_book_value|1.3454|2006-08-22/price_to_book_value|1.3958|2006-07-11/peg_ratio|0.8011|2006-07-25/peg_ratio|0.7892|2006-08-08/peg_ratio|0.7799|2006-08-22/peg_ratio|0.8091|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.3579|2006-08-10/percent_of_shares_outstanding|0.3298|2006-07-11/price|6.04|2006-07-25/price|5.95|2006-08-08/price|5.88|2006-08-22/price|6.1|2006-07-11/total_return_price|5.7303|2006-07-25/total_return_price|5.6449|2006-08-08/total_return_price|5.5785|2006-08-22/total_return_price|5.7872|2006-07-11/enterprise_value|1605.3531|2006-07-25/enterprise_value|1594.1804|2006-08-08/enterprise_value|1585.4906|2006-08-22/enterprise_value|1612.8015
adr_usa_0223|GGAL|200609|3020.6409|524.9488||156.351|157.9759|7600.1095|69.5343|4469.8572|3313.6548|547.7236|58.1754||3.1386|44.9286||0.1822|1.6436|27.5032|1.5468|0.8966|2.1109|0||0.5174|124.0719|0.0867|0|121.2452||49.8902|18.9074|10.7595|34.4376|6.76|6.4133|1694.7344|6.66|2006-10-05/ev_revenues|2.8272|2006-10-19/ev_revenues|2.8594|2006-11-02/ev_revenues|3.0688|2006-11-16/ev_revenues|3.0826|2006-11-30/ev_revenues|3.0918|2006-10-03/ps_ratio|1.604|2006-10-17/ps_ratio|1.6907|2006-10-31/ps_ratio|1.8786|2006-11-14/ps_ratio|1.8858|2006-11-28/ps_ratio|1.8448|2006-10-05/pe_ratio|26.7389|2006-10-19/pe_ratio|27.2902|2006-11-02/pe_ratio|30.8738|2006-11-16/pe_ratio|31.1101|2006-11-30/pe_ratio|31.2676|2006-10-03/price_to_book_value|1.5095|2006-10-17/price_to_book_value|1.5911|2006-10-31/price_to_book_value|1.7679|2006-11-14/price_to_book_value|1.7747|2006-11-28/price_to_book_value|1.7361|2006-10-03/peg_ratio|0.3494|2006-10-17/peg_ratio|0.3683|2006-10-31/peg_ratio|0.4092|2006-11-14/peg_ratio|0.4108|2006-11-28/peg_ratio|0.4019|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.5324|2006-11-10/percent_of_shares_outstanding|0.2879|2006-10-03/price|6.66|2006-10-17/price|7.02|2006-10-31/price|7.8|2006-11-14/price|7.83|2006-11-28/price|7.66|2006-10-03/total_return_price|6.3185|2006-10-17/total_return_price|6.66|2006-10-31/total_return_price|7.4|2006-11-14/total_return_price|7.4285|2006-11-28/total_return_price|7.2672|2006-10-03/enterprise_value|1508.9168|2006-10-17/enterprise_value|1553.6074|2006-10-31/enterprise_value|1650.4372|2006-11-14/enterprise_value|1654.1614|2006-11-28/enterprise_value|1633.0575
adr_usa_0223|GGAL|200612|2514.07|748.5113||159.9184|163.9965|7123.4846|383.2568|4777.6893|3515.9074|524.6346|||3.4324|-291.6262||0.2278|2.2085|37.0958|2.0784|0.4811|2.4051|0||0.3842|131.748|-0.2408|0|151.9954||56.004|-25.5702|-29.985|-4.5497|9.17|8.6997|1820.5099|8.69|2007-01-11/ev_revenues|3.2252|2007-01-25/ev_revenues|3.2042|2007-02-08/ev_revenues|3.2838|2007-02-22/ev_revenues|3.6233|2007-01-09/ps_ratio|2.0657|2007-01-23/ps_ratio|2.2202|2007-02-06/ps_ratio|2.2131|2007-02-20/ps_ratio|2.6434|2007-01-11/pe_ratio||2007-01-25/pe_ratio||2007-02-08/pe_ratio||2007-02-22/pe_ratio||2007-01-09/price_to_book_value|2.0563|2007-01-23/price_to_book_value|2.2101|2007-02-06/price_to_book_value|2.203|2007-02-20/price_to_book_value|2.6312|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.5465|2007-02-12/percent_of_shares_outstanding|0.4417|2007-01-09/price|8.69|2007-01-23/price|9.34|2007-02-06/price|9.31|2007-02-20/price|11.12|2007-01-09/total_return_price|8.2444|2007-01-23/total_return_price|8.861|2007-02-06/total_return_price|8.8326|2007-02-20/total_return_price|10.5497|2007-01-09/enterprise_value|1646.5838|2007-01-23/enterprise_value|1727.2752|2007-02-06/enterprise_value|1723.551|2007-02-20/enterprise_value|1948.2457
adr_usa_0223|GGAL|200703|1904.0657|665.2088||162.5889|153.1255|6266.8696|29.3144|5021.9315|3824.3973|512.9056|-11.9483||3.4055|-261.9979||0.275|2.3177||2.3071||2.3348|0||0.4203|124.1929|-0.0471|0|144.7286||54.4108|-0.2363|-5.8555|39.5352|9.75|9.25|1778.1729|10.7|2007-04-05/ev_revenues|3.4003|2007-04-19/ev_revenues|3.3893|2007-05-03/ev_revenues|3.332|2007-05-17/ev_revenues|3.3783|2007-05-31/ev_revenues|3.4025|2007-04-03/ps_ratio|2.3941|2007-04-17/ps_ratio|2.383|2007-05-01/ps_ratio|2.3181|2007-05-15/ps_ratio|2.2644|2007-05-29/ps_ratio|2.327|2007-04-05/pe_ratio||2007-04-19/pe_ratio||2007-05-03/pe_ratio||2007-05-17/pe_ratio||2007-05-31/pe_ratio||2007-04-03/price_to_book_value|2.5898|2007-04-17/price_to_book_value|2.5777|2007-05-01/price_to_book_value|2.5075|2007-05-15/price_to_book_value|2.4494|2007-05-29/price_to_book_value|2.5172|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.5894|2007-05-10/percent_of_shares_outstanding|0.7012|2007-04-03/price|10.7|2007-04-17/price|10.65|2007-05-01/price|10.36|2007-05-15/price|10.12|2007-05-29/price|10.4|2007-04-03/total_return_price|10.1513|2007-04-17/total_return_price|10.1038|2007-05-01/total_return_price|9.8287|2007-05-15/total_return_price|9.601|2007-05-29/total_return_price|9.8667|2007-04-03/enterprise_value|1914.14|2007-04-17/enterprise_value|1907.933|2007-05-01/enterprise_value|1871.9322|2007-05-15/enterprise_value|1842.1384|2007-05-29/enterprise_value|1876.8978
adr_usa_0223|GGAL|200706|1928.4349|640.4224||209.4066|136.8213|6068.2774|34.5696|4125.7344|3871.2599|498.8722|-1.7226||3.2152|-40.7386||0.1297|2.1816||2.3598||0.5101|0||0.4649|124.2378|0.0321|0|164.6079||59.4293|9.2876|3.9927|59.8026|9.75|9.25|1796.2063|9.53|2007-07-12/ev_revenues|1.5215|2007-07-26/ev_revenues|1.3276|2007-08-09/ev_revenues|1.1785|2007-08-23/ev_revenues|1.1678|2007-07-10/ps_ratio|2.0622|2007-07-24/ps_ratio|2.0514|2007-08-07/ps_ratio|1.8436|2007-08-21/ps_ratio|1.7289|2007-07-12/pe_ratio||2007-07-26/pe_ratio||2007-08-09/pe_ratio||2007-08-23/pe_ratio||2007-07-10/price_to_book_value|2.3715|2007-07-24/price_to_book_value|2.3591|2007-08-07/price_to_book_value|2.1201|2007-08-21/price_to_book_value|1.9883|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.5794|2007-08-10/percent_of_shares_outstanding|0.5357|2007-07-10/price|9.53|2007-07-24/price|9.4801|2007-08-07/price|8.52|2007-08-21/price|7.99|2007-07-10/total_return_price|9.0413|2007-07-24/total_return_price|8.9939|2007-08-07/total_return_price|8.0831|2007-08-21/total_return_price|7.5803|2007-07-10/enterprise_value|851.658|2007-07-24/enterprise_value|845.4634|2007-08-07/enterprise_value|726.2759|2007-08-21/enterprise_value|660.4813
adr_usa_0223|GGAL|200709|1819.1137|831.9245||213.4087|135.9695|6325.5345|343.7196|5124.3089|4039.4572|510.1049|||1.0996|-43.7791||0.1882|1.716||1.9733||2.1267|0||0.6601|124.2938|0.0176|0|163.8073||64.5815|5.7151|2.1916|72.038|7.93|7.5233|653.0329|8.21|2007-10-04/ev_revenues|2.1265|2007-10-18/ev_revenues|2.0888|2007-11-01/ev_revenues|2.0649|2007-11-15/ev_revenues|2.0212|2007-11-29/ev_revenues|2.0252|2007-10-02/ps_ratio|1.6563|2007-10-16/ps_ratio|1.5736|2007-10-30/ps_ratio|1.6018|2007-11-13/ps_ratio|1.6119|2007-11-27/ps_ratio|1.4727|2007-10-04/pe_ratio||2007-10-18/pe_ratio||2007-11-01/pe_ratio||2007-11-15/pe_ratio||2007-11-29/pe_ratio||2007-10-02/price_to_book_value|1.998|2007-10-16/price_to_book_value|1.8982|2007-10-30/price_to_book_value|1.9323|2007-11-13/price_to_book_value|1.9445|2007-11-27/price_to_book_value|1.7766|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.6081|2007-10-26/percent_of_shares_outstanding|0.701|2007-11-09/percent_of_shares_outstanding|0.7788|2007-11-27/percent_of_shares_outstanding|1.5595|2007-10-02/price|8.21|2007-10-16/price|7.8|2007-10-30/price|7.94|2007-11-13/price|7.99|2007-11-27/price|7.3|2007-10-02/total_return_price|7.789|2007-10-16/total_return_price|7.4|2007-10-30/total_return_price|7.5328|2007-11-13/total_return_price|7.5803|2007-11-27/total_return_price|6.9256|2007-10-02/enterprise_value|1334.3212|2007-10-16/enterprise_value|1283.4235|2007-10-30/enterprise_value|1300.8032|2007-11-13/enterprise_value|1307.0103|2007-11-27/enterprise_value|1221.3532
adr_usa_0223|GGAL|200712|2448.7277|916.5976||230.1182|138.8261|6489.4348|420.9809|5072.6|4076.8661|512.334|||1.9875|71.4271||0.1464|1.5111||1.8228||1.8407|0||1.4872|116.8485|0.1139|0|263.0668||87.5932|19.5307|14.1591|68.1393|7.49|7.1059|1244.9399|7.15|2008-01-10/ev_revenues|1.3432|2008-01-24/ev_revenues|1.1948|2008-02-07/ev_revenues|1.2471|2008-02-21/ev_revenues|1.2539|2008-01-09/ps_ratio|1.1887|2008-01-23/ps_ratio|1.0274|2008-02-06/ps_ratio|1.0906|2008-02-20/ps_ratio|1.1305|2008-01-10/pe_ratio|61.8996|2008-01-24/pe_ratio|54.3446|2008-02-07/pe_ratio|57.006|2008-02-21/pe_ratio|57.3494|2008-01-09/price_to_book_value|1.7325|2008-01-23/price_to_book_value|1.4974|2008-02-06/price_to_book_value|1.5895|2008-02-20/price_to_book_value|1.6477|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.8833|2008-01-31/percent_of_shares_outstanding|1.8771|2008-02-15/percent_of_shares_outstanding|1.9124|2008-02-29/percent_of_shares_outstanding|2.0435|2008-01-09/price|7.15|2008-01-23/price|6.18|2008-02-06/price|6.56|2008-02-20/price|6.8|2008-01-09/total_return_price|6.7833|2008-01-23/total_return_price|5.8631|2008-02-06/total_return_price|6.2236|2008-02-20/total_return_price|6.4513|2008-01-09/enterprise_value|981.4525|2008-01-23/enterprise_value|861.036|2008-02-06/enterprise_value|908.2095|2008-02-20/enterprise_value|938.0032
adr_usa_0223|GGAL|200803|2106.8786|848.7976||236.9779|147.6067|6864.9771|440.6551|5377.0665|4365.483|531.9891|||1.2741|33.2008||0.1413|1.1055|58.3796|1.6113||1.9015|0||1.72|124.1407|0.0921|0|215.0515||212.2248|17.1126|11.4432|80.5139|6.65|6.309|919.3821|6.71|2008-04-03/ev_revenues|1.3223|2008-04-17/ev_revenues|1.3239|2008-05-01/ev_revenues|1.2823|2008-05-15/ev_revenues|1.1607|2008-05-29/ev_revenues|1.1669|2008-04-02/ps_ratio|1.0181|2008-04-16/ps_ratio|1.0166|2008-04-30/ps_ratio|0.9514|2008-05-14/ps_ratio|0.8088|2008-05-28/ps_ratio|0.8558|2008-04-03/pe_ratio|26.2389|2008-04-17/pe_ratio|26.278|2008-05-01/pe_ratio|25.2222|2008-05-15/pe_ratio|22.133|2008-05-29/pe_ratio|22.2894|2008-04-02/price_to_book_value|1.5658|2008-04-16/price_to_book_value|1.5635|2008-04-30/price_to_book_value|1.4631|2008-05-14/price_to_book_value|1.2438|2008-05-28/price_to_book_value|1.3161|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.7204|2008-04-30/percent_of_shares_outstanding|1.1374|2008-05-15/percent_of_shares_outstanding|1.35|2008-05-30/percent_of_shares_outstanding|2.9534|2008-04-02/price|6.71|2008-04-16/price|6.7|2008-04-30/price|6.27|2008-05-14/price|5.33|2008-05-28/price|5.64|2008-04-02/total_return_price|6.3659|2008-04-16/total_return_price|6.3564|2008-04-30/total_return_price|5.9485|2008-05-14/total_return_price|5.0567|2008-05-28/total_return_price|5.3508|2008-04-02/enterprise_value|1066.5144|2008-04-16/enterprise_value|1065.273|2008-04-30/enterprise_value|1011.8925|2008-05-14/enterprise_value|895.2003|2008-05-28/enterprise_value|933.6839
adr_usa_0223|GGAL|200806|2271.1194|1003.4142||249.5147|167.9717|7030.3984|483.023|5392.8732|4319.9301|571.9731|||1.0622|18.388||0.0988|0.8239|19.6303|1.2671||1.8759|0||3.3374|124.0071|0.1086|0|246.2097||89.9463|18.586|13.4645|93.6532|5.43|5.1515|907.6143|4.86|2008-07-10/ev_revenues|0.8319|2008-07-24/ev_revenues|0.8794|2008-08-07/ev_revenues|0.7745|2008-08-21/ev_revenues|0.7759|2008-07-09/ps_ratio|0.6694|2008-07-23/ps_ratio|0.73|2008-08-06/ps_ratio|0.6418|2008-08-20/ps_ratio|0.6157|2008-07-10/pe_ratio|14.4204|2008-07-24/pe_ratio|15.444|2008-08-07/pe_ratio|13.1861|2008-08-21/pe_ratio|13.2162|2008-07-09/price_to_book_value|1.0548|2008-07-23/price_to_book_value|1.1503|2008-08-06/price_to_book_value|1.0114|2008-08-20/price_to_book_value|0.9702|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.3655|2008-07-31/percent_of_shares_outstanding|3.3007|2008-08-15/percent_of_shares_outstanding|3.3498|2008-08-29/percent_of_shares_outstanding|3.2754|2008-07-09/price|4.86|2008-07-23/price|5.3|2008-08-06/price|4.66|2008-08-20/price|4.47|2008-07-09/total_return_price|4.6108|2008-07-23/total_return_price|5.0282|2008-08-06/total_return_price|4.421|2008-08-20/total_return_price|4.2408|2008-07-09/enterprise_value|747.4893|2008-07-23/enterprise_value|802.1112|2008-08-06/enterprise_value|722.6612|2008-08-20/enterprise_value|699.0744
adr_usa_0223|GGAL|200809|2859.0555|1050.0468||247.1877|166.8804|7173.2776|458.1733|4824.3249|4546.4642|574.4365|||0.6991|-1.9306||-0.015|0.5|11.5604|0.7879||0.4837|0||2.6346|124.1315|0.1202|0|279.0252||97.1828|30.0526|21.7189|75.4002|3.63|3.4438|594.7962|5|2008-10-02/ev_revenues|-0.1009|2008-10-16/ev_revenues|-0.2741|2008-10-30/ev_revenues|-0.4597|2008-11-13/ev_revenues|-0.4646|2008-11-28/ev_revenues|-0.4597|2008-10-01/ps_ratio|0.6094|2008-10-15/ps_ratio|0.4071|2008-10-29/ps_ratio|0.2072|2008-11-12/ps_ratio|0.2255|2008-11-26/ps_ratio|0.2072|2008-10-02/pe_ratio|11.0412|2008-10-16/pe_ratio|7.8209|2008-10-30/pe_ratio|4.3705|2008-11-13/pe_ratio|4.2785|2008-11-28/pe_ratio|4.3705|2008-10-01/price_to_book_value|1.0805|2008-10-15/price_to_book_value|0.7218|2008-10-29/price_to_book_value|0.3674|2008-11-12/price_to_book_value|0.3998|2008-11-26/price_to_book_value|0.3674|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.182|2008-10-31/percent_of_shares_outstanding|2.4237|2008-11-14/percent_of_shares_outstanding|2.2377|2008-11-28/percent_of_shares_outstanding|2.3143|2008-10-01/price|5|2008-10-15/price|3.34|2008-10-29/price|1.7|2008-11-12/price|1.85|2008-11-26/price|1.7|2008-10-01/total_return_price|4.7436|2008-10-15/total_return_price|3.1687|2008-10-29/total_return_price|1.6128|2008-11-12/total_return_price|1.7551|2008-11-26/total_return_price|1.6128|2008-10-01/enterprise_value|-76.387|2008-10-15/enterprise_value|-282.4605|2008-10-29/enterprise_value|-486.0513|2008-11-12/enterprise_value|-467.4302|2008-11-26/enterprise_value|-486.0513
adr_usa_0223|GGAL|200812|2670.4966|970.0543||248.2071|161.521|6450.7772|316.3518|4966.9179|4004.3113|525.8158|50.3722||-0.4139|-0.1996|-0.0733|-0.0016|0.2413|5.2216|0.4279||1.1565|0||1.938|124.1407|0.0763|0|262.6647||182.95|14.0142|9.6373|107.841|1.98|1.8785|-451.2919|2.15|2009-01-09/ev_revenues|-0.0211|2009-01-23/ev_revenues|-0.0508|2009-02-06/ev_revenues|-0.0446|2009-02-20/ev_revenues|-0.0681|2009-01-07/ev_free_cash_flow|-0.1624|2009-01-14/ev_free_cash_flow|-0.284|2009-01-21/ev_free_cash_flow|-0.365|2009-01-28/ev_free_cash_flow|-0.2678|2009-02-04/ev_free_cash_flow|-0.3164|2009-02-11/ev_free_cash_flow|-0.2354|2009-02-18/ev_free_cash_flow|-0.3083|2009-02-25/ev_free_cash_flow|-0.4461|2009-01-07/ps_ratio|0.266|2009-01-21/ps_ratio|0.2351|2009-02-04/ps_ratio|0.2425|2009-02-18/ps_ratio|0.2438|2009-01-09/pe_ratio|5.4893|2009-01-23/pe_ratio|4.885|2009-02-06/pe_ratio|5.0109|2009-02-20/pe_ratio|4.5325|2009-01-07/price_to_book_value|0.5076|2009-01-21/price_to_book_value|0.4486|2009-02-04/price_to_book_value|0.4627|2009-02-18/price_to_book_value|0.4651|2009-01-07/peg_ratio|0.0225|2009-01-21/peg_ratio|0.0199|2009-02-04/peg_ratio|0.0205|2009-02-18/peg_ratio|0.0206|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.9178|2009-01-30/percent_of_shares_outstanding|1.9567|2009-02-13/percent_of_shares_outstanding|1.9668|2009-02-27/percent_of_shares_outstanding|1.9147|2009-01-07/price|2.15|2009-01-21/price|1.9|2009-02-04/price|1.96|2009-02-18/price|1.97|2009-01-07/total_return_price|2.0397|2009-01-21/total_return_price|1.8026|2009-02-04/total_return_price|1.8595|2009-02-18/total_return_price|1.869|2009-01-07/enterprise_value|-24.8833|2009-01-21/enterprise_value|-55.9184|2009-02-04/enterprise_value|-48.47|2009-02-18/enterprise_value|-47.2286
adr_usa_0223|GGAL|200903|2433.1963|865.5437||239.8206|149.787|6051.7154||5887.6905|3949.3372|516.2892|||-0.0916|-4.0992|-0.4866|-0.0437|0.2128|4.054|0.4061|0.018|0.5512|0||1.7795|124.1407|0.2085|0|251.9287||91.2316|41.2626|25.8943|106.6804|1.72|1.6318|-78.2638|1.8|2009-04-03/ev_revenues|-0.2728|2009-04-17/ev_revenues|-0.2465|2009-05-01/ev_revenues|-0.2656|2009-05-15/ev_revenues|-0.1582|2009-05-29/ev_revenues|-0.1833|2009-04-01/ev_free_cash_flow|-3.6917|2009-04-08/ev_free_cash_flow|-3.5806|2009-04-15/ev_free_cash_flow|-3.3742|2009-04-22/ev_free_cash_flow|-3.4694|2009-04-29/ev_free_cash_flow|-3.6759|2009-05-06/ev_free_cash_flow|-2.9772|2009-05-13/ev_free_cash_flow|-2.4532|2009-05-20/ev_free_cash_flow|-1.961|2009-05-27/ev_free_cash_flow|-1.9769|2009-04-01/ps_ratio|0.2148|2009-04-15/ps_ratio|0.2387|2009-04-29/ps_ratio|0.216|2009-05-13/ps_ratio|0.3079|2009-05-27/ps_ratio|0.3437|2009-04-03/pe_ratio|3.5829|2009-04-17/pe_ratio|4.0113|2009-05-01/pe_ratio|3.6998|2009-05-15/pe_ratio|5.4523|2009-05-29/pe_ratio|5.0434|2009-04-01/price_to_book_value|0.4328|2009-04-15/price_to_book_value|0.4809|2009-04-29/price_to_book_value|0.4352|2009-05-13/price_to_book_value|0.6204|2009-05-27/price_to_book_value|0.6925|2009-04-01/peg_ratio|0.0348|2009-04-15/peg_ratio|0.0386|2009-04-29/peg_ratio|0.035|2009-05-13/peg_ratio|0.0498|2009-05-27/peg_ratio|0.0556|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.7766|2009-04-30/percent_of_shares_outstanding|1.5024|2009-05-15/percent_of_shares_outstanding|1.5192|2009-05-29/percent_of_shares_outstanding|1.5531|2009-04-01/price|1.8|2009-04-15/price|2|2009-04-29/price|1.81|2009-05-13/price|2.58|2009-05-27/price|2.88|2009-04-01/total_return_price|1.7077|2009-04-15/total_return_price|1.8974|2009-04-29/total_return_price|1.7172|2009-05-13/total_return_price|2.4477|2009-05-27/total_return_price|2.7323|2009-04-01/enterprise_value|-288.6342|2009-04-15/enterprise_value|-263.806|2009-04-29/enterprise_value|-287.3927|2009-05-13/enterprise_value|-191.8044|2009-05-27/enterprise_value|-154.5622
adr_usa_0223|GGAL|200906|2581.6346|1045.8438||237.7993|150.1839|6238.6358|1.7452|4311.0034|3965.7634|516.3625|33.9148||-0.1128|-4.1034|-2.0563|-0.0404|0.3378|6.1923|0.6805|0.0547|0.5679|0||1.562|124.1407|0.0794|0|268.4496||101.8925|16.3406|9.8548|96.6658|2.83|2.6849|-160.7692|3.18|2009-07-10/ev_revenues|-0.2721|2009-07-24/ev_revenues|-0.23|2009-08-07/ev_revenues|-0.1833|2009-08-21/ev_revenues|-0.1926|2009-07-01/ev_free_cash_flow|-0.5684|2009-07-08/ev_free_cash_flow|-0.586|2009-07-15/ev_free_cash_flow|-0.5256|2009-07-22/ev_free_cash_flow|-0.498|2009-07-29/ev_free_cash_flow|-0.5105|2009-08-05/ev_free_cash_flow|-0.4174|2009-08-12/ev_free_cash_flow|-0.435|2009-08-19/ev_free_cash_flow|-0.4853|2009-08-26/ev_free_cash_flow|-0.3998|2009-07-08/ps_ratio|0.3717|2009-07-22/ps_ratio|0.4126|2009-08-05/ps_ratio|0.45|2009-08-19/ps_ratio|0.4184|2009-07-10/pe_ratio|6.5655|2009-07-24/pe_ratio|7.3088|2009-08-07/pe_ratio|8.1346|2009-08-21/pe_ratio|7.9694|2009-07-08/price_to_book_value|0.7645|2009-07-22/price_to_book_value|0.8486|2009-08-05/price_to_book_value|0.9256|2009-08-19/price_to_book_value|0.8607|2009-07-08/peg_ratio|0.1433|2009-07-22/peg_ratio|0.1591|2009-08-05/peg_ratio|0.1735|2009-08-19/peg_ratio|0.1613|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.4906|2009-07-31/percent_of_shares_outstanding|1.2743|2009-08-14/percent_of_shares_outstanding|1.1795|2009-08-31/percent_of_shares_outstanding|1.1352|2009-07-08/price|3.18|2009-07-22/price|3.5299|2009-08-05/price|3.85|2009-08-19/price|3.58|2009-07-08/total_return_price|3.0169|2009-07-22/total_return_price|3.3489|2009-08-05/total_return_price|3.6526|2009-08-19/total_return_price|3.3964|2009-07-08/enterprise_value|-289.0166|2009-07-22/enterprise_value|-245.5798|2009-08-05/enterprise_value|-205.8424|2009-08-19/enterprise_value|-239.3603
adr_usa_0223|GGAL|200909|2255.1793|1025.1738||233.608|148.7825|6268.3947|1.6737|4476.9575|4123.0057|522.0124|||-0.112|-1.3098|-0.5477|-0.0112|0.5977|9.394|1.1201|1.2061|0.5601|0||1.0613|124.1407|0.1066|0|195.2597||88.4352|6.1905|13.3433|97.929|4.71|4.4685|-76.922|5.55|2009-10-02/ev_revenues|-0.0875|2009-10-16/ev_revenues|-0.0025|2009-10-30/ev_revenues|0.0597|2009-11-13/ev_revenues|0.0724|2009-11-27/ev_revenues|0.0013|2009-10-07/ev_free_cash_flow|-0.1676|2009-10-14/ev_free_cash_flow|0.1948|2009-10-21/ev_free_cash_flow|0.1064|2009-10-28/ev_free_cash_flow|0.239|2009-11-04/ev_free_cash_flow|0.3892|2009-11-11/ev_free_cash_flow|0.5395|2009-11-18/ev_free_cash_flow|0.2301|2009-11-25/ev_free_cash_flow|0.3097|2009-10-14/ps_ratio|0.7043|2009-10-28/ps_ratio|0.7106|2009-11-11/ps_ratio|0.7538|2009-11-25/ps_ratio|0.7208|2009-10-02/pe_ratio|9.8557|2009-10-16/pe_ratio|11.2788|2009-10-30/pe_ratio|12.3196|2009-11-13/pe_ratio|12.532|2009-11-27/pe_ratio|11.3425|2009-10-14/price_to_book_value|1.3199|2009-10-28/price_to_book_value|1.3317|2009-11-11/price_to_book_value|1.4126|2009-11-25/price_to_book_value|1.3508|2009-10-14/peg_ratio|1.4212|2009-10-28/peg_ratio|1.434|2009-11-11/peg_ratio|1.5211|2009-11-25/peg_ratio|1.4545|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.612|2009-10-30/percent_of_shares_outstanding|0.5348|2009-11-13/percent_of_shares_outstanding|0.5022|2009-11-30/percent_of_shares_outstanding|0.3836|2009-10-14/price|5.55|2009-10-28/price|5.6|2009-11-11/price|5.94|2009-11-25/price|5.68|2009-10-14/total_return_price|5.2654|2009-10-28/total_return_price|5.3128|2009-11-11/total_return_price|5.6354|2009-11-25/total_return_price|5.3887|2009-10-14/enterprise_value|27.3562|2009-10-28/enterprise_value|33.5633|2009-11-11/enterprise_value|75.7711|2009-11-25/enterprise_value|43.4945
adr_usa_0223|GGAL|200912|2116.3969|961.6533||231.0032|147.1731|6495.9322|174.8823|4739.9776|4381.6728|527.8104|||0.028|1.9376|0.3892|0.0169|0.6763|11.7886|1.2675|1.3649|0.5542|0||0.3498|124.1407|0.1045|0|305.18||141.6972|22.5386|12.8888|112.123|5.33|5.0567|0.0453|5.63|2010-01-11/ev_revenues|0.0872|2010-01-25/ev_revenues|0.0605|2010-02-08/ev_revenues|0.0027|2010-02-22/ev_revenues|0.0082|2010-01-06/ev_free_cash_flow|0.3285|2010-01-13/ev_free_cash_flow|0.2265|2010-01-20/ev_free_cash_flow|0.2815|2010-01-27/ev_free_cash_flow|0.1402|2010-02-03/ev_free_cash_flow|0.1716|2010-02-10/ev_free_cash_flow|0.0108|2010-02-17/ev_free_cash_flow|0.0068|2010-02-24/ev_free_cash_flow|-0.001|2010-01-06/ps_ratio|0.6847|2010-01-20/ps_ratio|0.6701|2010-02-03/ps_ratio|0.636|2010-02-17/ps_ratio|0.5849|2010-01-11/pe_ratio|11.0402|2010-01-25/pe_ratio|10.5994|2010-02-08/pe_ratio|9.6477|2010-02-22/pe_ratio|9.7378|2010-01-06/price_to_book_value|1.3242|2010-01-20/price_to_book_value|1.2959|2010-02-03/price_to_book_value|1.2301|2010-02-17/price_to_book_value|1.1313|2010-01-06/peg_ratio|0.4394|2010-01-20/peg_ratio|0.4301|2010-02-03/peg_ratio|0.4082|2010-02-17/peg_ratio|0.3754|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.4185|2010-01-29/percent_of_shares_outstanding|0.3117|2010-02-12/percent_of_shares_outstanding|0.3496|2010-02-26/percent_of_shares_outstanding|0.3683|2010-01-06/price|5.63|2010-01-20/price|5.51|2010-02-03/price|5.23|2010-02-17/price|4.81|2010-01-06/total_return_price|5.3413|2010-01-20/total_return_price|5.2274|2010-02-03/total_return_price|4.9618|2010-02-17/total_return_price|4.5633|2010-01-06/enterprise_value|103.9589|2010-01-20/enterprise_value|89.062|2010-02-03/enterprise_value|54.3026|2010-02-17/enterprise_value|2.1635
adr_usa_0223|GGAL|201003|2202.7601|1030.3935||230.7927|144.3296|6774.0449|125.8439|5498.2081|4625.5472|540.9528|||0.142|11.8325|0.8827|0.0793|0.8385|11.9419|1.3654||1.4802|0||0.342|124.1407|0.1081|0|112.0592||112.8611|26.5067|13.4328|105.6536|5.95|5.6449|585.9399|6.26|2010-04-05/ev_revenues|0.6849|2010-04-19/ev_revenues|0.6891|2010-05-03/ev_revenues|0.6891|2010-05-17/ev_revenues|0.5947|2010-04-07/ev_free_cash_flow|0.9126|2010-04-14/ev_free_cash_flow|0.9407|2010-04-21/ev_free_cash_flow|0.937|2010-04-28/ev_free_cash_flow|0.9201|2010-05-05/ev_free_cash_flow|0.8584|2010-05-12/ev_free_cash_flow|0.8809|2010-05-19/ev_free_cash_flow|0.7892|2010-05-26/ev_free_cash_flow|0.7331|2010-04-14/ps_ratio|0.8821|2010-04-28/ps_ratio|0.8666|2010-05-12/ps_ratio|0.837|2010-05-26/ps_ratio|0.7257|2010-04-05/pe_ratio|15.276|2010-04-19/pe_ratio|15.3512|2010-05-03/pe_ratio|15.3512|2010-05-17/pe_ratio|13.6706|2010-04-14/price_to_book_value|1.4366|2010-04-28/price_to_book_value|1.4113|2010-05-12/price_to_book_value|1.3631|2010-05-26/price_to_book_value|1.1818|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.3619|2010-04-30/percent_of_shares_outstanding|0.3611|2010-05-14/percent_of_shares_outstanding|0.5649|2010-05-28/percent_of_shares_outstanding|0.4661|2010-04-14/price|6.26|2010-04-28/price|6.15|2010-05-12/price|5.94|2010-05-26/price|5.15|2010-04-14/total_return_price|5.939|2010-04-28/total_return_price|5.8346|2010-05-12/total_return_price|5.6354|2010-05-26/total_return_price|4.8859|2010-04-14/enterprise_value|624.4236|2010-04-28/enterprise_value|610.7681|2010-05-12/enterprise_value|584.6985|2010-05-26/enterprise_value|486.6274
adr_usa_0223|GGAL|201006|2029.0416|1011.1209||228.2677|121.5172|7108.3224|98.2541|5539.4135|4690.6388|545.7356|24.7956||0.6412|9.3501|1.0447|0.0623|0.8779|14.4984|1.4297||1.2877|0||0.5201|124.1407|0.0955|0|475.6778||129.0631|26.8768|11.8461|124.6377|6.23|5.9105|620.6993|5.99|2010-07-13/ev_revenues|0.5054|2010-07-27/ev_revenues|0.5213|2010-08-10/ev_revenues|0.6057|2010-08-24/ev_revenues|0.648|2010-07-07/ev_free_cash_flow|1.1228|2010-07-14/ev_free_cash_flow|1.1874|2010-07-21/ev_free_cash_flow|1.1982|2010-07-28/ev_free_cash_flow|1.2036|2010-08-04/ev_free_cash_flow|1.3975|2010-08-11/ev_free_cash_flow|1.5429|2010-08-18/ev_free_cash_flow|1.8499|2010-08-25/ev_free_cash_flow|1.6506|2010-07-07/ps_ratio|0.6833|2010-07-21/ps_ratio|0.7153|2010-08-04/ps_ratio|0.7997|2010-08-18/ps_ratio|0.9914|2010-07-13/pe_ratio|15.0674|2010-07-27/pe_ratio|15.4049|2010-08-10/pe_ratio|17.1889|2010-08-24/pe_ratio|18.0809|2010-07-07/price_to_book_value|1.3626|2010-07-21/price_to_book_value|1.4263|2010-08-04/price_to_book_value|1.5946|2010-08-18/price_to_book_value|1.9768|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.5466|2010-07-30/percent_of_shares_outstanding|0.3227|2010-08-13/percent_of_shares_outstanding|0.1274|2010-08-31/percent_of_shares_outstanding|0.534|2010-07-07/price|5.99|2010-07-21/price|6.27|2010-08-04/price|7.01|2010-08-18/price|8.69|2010-07-07/total_return_price|5.6828|2010-07-21/total_return_price|5.9485|2010-08-04/total_return_price|6.6505|2010-08-18/total_return_price|8.2444|2010-07-07/enterprise_value|517.6354|2010-07-21/enterprise_value|552.3948|2010-08-04/enterprise_value|644.2589|2010-08-18/enterprise_value|852.8153
adr_usa_0223|GGAL|201009|1873.2646|1309.2223||370.3509||7282.8633||5612.7244|5005.3348|573.5772|||0.8716|9.0892|2.1918|0.0788|1.1362|22.8061|2.2656||1.059|0||0.5859|124.1407|0.2482|0|278.5772||127.8923|20.5894|30.6941|136.5788|9.96|9.4492|1010.474|10.3|2010-10-05/ev_revenues|0.5579|2010-10-19/ev_revenues|0.5692|2010-11-02/ev_revenues|0.9825|2010-11-16/ev_revenues|1.0408|2010-11-30/ev_revenues|1.1054|2010-10-06/ev_free_cash_flow|-7.9957|2010-10-13/ev_free_cash_flow|-8.3541|2010-10-20/ev_free_cash_flow|-9.5071|2010-10-27/ev_free_cash_flow|-12.5764|2010-11-03/ev_free_cash_flow|-15.8951|2010-11-10/ev_free_cash_flow|-17.5622|2010-11-17/ev_free_cash_flow|-15.7393|2010-11-24/ev_free_cash_flow|-17.5155|2010-10-13/ps_ratio|1.0915|2010-10-27/ps_ratio|1.3786|2010-11-10/ps_ratio|1.7177|2010-11-24/ps_ratio|1.7146|2010-10-05/pe_ratio|18.3389|2010-10-19/pe_ratio|18.5316|2010-11-02/pe_ratio|25.5416|2010-11-16/pe_ratio|26.5302|2010-11-30/pe_ratio|27.6266|2010-10-13/price_to_book_value|2.2293|2010-10-27/price_to_book_value|2.8158|2010-11-10/price_to_book_value|3.5084|2010-11-24/price_to_book_value|3.5019|2010-10-13/peg_ratio|1.0188|2010-10-27/peg_ratio|1.2868|2010-11-10/peg_ratio|1.6034|2010-11-24/peg_ratio|1.6004|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.4366|2010-10-29/percent_of_shares_outstanding|0.6364|2010-11-15/percent_of_shares_outstanding|1.8889|2010-11-30/percent_of_shares_outstanding|0.6934|2010-10-13/price|10.3|2010-10-27/price|13.01|2010-11-10/price|16.21|2010-11-24/price|16.18|2010-10-13/total_return_price|9.7718|2010-10-27/total_return_price|12.3428|2010-11-10/total_return_price|15.3787|2010-11-24/total_return_price|15.3502|2010-10-13/enterprise_value|665.6242|2010-10-27/enterprise_value|1002.0455|2010-11-10/enterprise_value|1399.2958|2010-11-24/enterprise_value|1395.5716
adr_usa_0223|GGAL|201012|2532.9348|1422.2886||238.8465|114.4052|8277.5004|250.5489|6090.1644|5598.5807|622.1411|||1.0811|8.5878|-16.1132|0.099|1.6446|27.2132|3.359|1.5351|0.5074|0||0.2765|124.1407|0.3833|0|328.9117||148.2518|94.7236|47.6941|145.007|15.52|14.7241|1313.6387|15.71|2011-01-11/ev_revenues|0.7293|2011-01-25/ev_revenues|0.8015|2011-02-08/ev_revenues|0.8093|2011-02-22/ev_revenues|0.696|2011-01-05/ev_free_cash_flow|-35.195|2011-01-12/ev_free_cash_flow|-33.1497|2011-01-19/ev_free_cash_flow|-38.9601|2011-01-26/ev_free_cash_flow|-37.1008|2011-02-02/ev_free_cash_flow|-35.4274|2011-02-09/ev_free_cash_flow|-33.661|2011-02-16/ev_free_cash_flow|-31.9411|2011-02-23/ev_free_cash_flow|-27.2927|2011-01-05/ps_ratio|1.6317|2011-01-19/ps_ratio|1.7158|2011-02-02/ps_ratio|1.6369|2011-02-16/ps_ratio|1.559|2011-01-11/pe_ratio|18.1526|2011-01-25/pe_ratio|18.9848|2011-02-08/pe_ratio|19.0746|2011-02-22/pe_ratio|17.7695|2011-01-05/price_to_book_value|3.1347|2011-01-19/price_to_book_value|3.2964|2011-02-02/price_to_book_value|3.1447|2011-02-16/price_to_book_value|2.9951|2011-01-05/peg_ratio|0.2794|2011-01-19/peg_ratio|0.2938|2011-02-02/peg_ratio|0.2803|2011-02-16/peg_ratio|0.2669|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.2495|2011-01-31/percent_of_shares_outstanding|0.2297|2011-02-15/percent_of_shares_outstanding|0.2087|2011-02-28/percent_of_shares_outstanding|0.2041|2011-01-05/price|15.71|2011-01-19/price|16.52|2011-02-02/price|15.76|2011-02-16/price|15.01|2011-01-05/total_return_price|14.9043|2011-01-19/total_return_price|15.6728|2011-02-02/total_return_price|14.9518|2011-02-16/total_return_price|14.2402|2011-01-05/enterprise_value|939.9272|2011-01-19/enterprise_value|1040.4812|2011-02-02/enterprise_value|946.1343|2011-02-16/enterprise_value|853.0288
adr_usa_0223|GGAL|201103|2658.1611|1309.2337||234.3609|122.1064|8846.3527|167.1225|7007.5721|5887.4567|666.987|||0.4925|8.7906|-20.692|0.1343|1.3076|15.4225|2.5122|0.2239|1.4314|0||0.2825|124.1407|0.4568|0|326.9746||143.3606|89.6033|56.7121|190.5394|12.59|11.9444|552.6083|13.47|2011-04-05/ev_revenues|1.049|2011-04-19/ev_revenues|0.9759|2011-05-03/ev_revenues|0.953|2011-05-17/ev_revenues|0.9389|2011-05-31/ev_revenues|0.8447|2011-04-06/ev_free_cash_flow||2011-04-13/ev_free_cash_flow||2011-04-20/ev_free_cash_flow||2011-04-27/ev_free_cash_flow||2011-05-04/ev_free_cash_flow||2011-05-11/ev_free_cash_flow||2011-05-18/ev_free_cash_flow||2011-05-25/ev_free_cash_flow||2011-04-13/ps_ratio|1.1858|2011-04-27/ps_ratio|1.1339|2011-05-11/ps_ratio|1.1462|2011-05-25/ps_ratio|0.9789|2011-04-05/pe_ratio|11.7748|2011-04-19/pe_ratio|11.0737|2011-05-03/pe_ratio|10.8541|2011-05-17/pe_ratio|10.719|2011-05-31/pe_ratio|9.8152|2011-04-13/price_to_book_value|2.5071|2011-04-27/price_to_book_value|2.3972|2011-05-11/price_to_book_value|2.4233|2011-05-25/price_to_book_value|2.0697|2011-04-13/peg_ratio|0.0578|2011-04-27/peg_ratio|0.0552|2011-05-11/peg_ratio|0.0558|2011-05-25/peg_ratio|0.0477|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-17/dividend_yield|0.3855|2011-05-24/dividend_yield|0.4196|2011-05-31/dividend_yield|0.421|2011-04-15/percent_of_shares_outstanding|0.2934|2011-04-29/percent_of_shares_outstanding|0.261|2011-05-13/percent_of_shares_outstanding|0.3037|2011-05-31/percent_of_shares_outstanding|0.3075|2011-04-13/price|13.47|2011-04-27/price|12.88|2011-05-11/price|13.02|2011-05-25/price|11.12|2011-04-13/total_return_price|12.7792|2011-04-27/total_return_price|12.2195|2011-05-11/total_return_price|12.3971|2011-05-25/total_return_price|10.588|2011-04-13/enterprise_value|1420.8488|2011-04-27/enterprise_value|1347.6058|2011-05-11/enterprise_value|1364.9855|2011-05-25/enterprise_value|1129.1182
adr_usa_0223|GGAL|201106|2871.1383|1354.4542||235.3151|129.9091|10132.8626|198.7577|7865.3693|6613.1171|713.3383|||1.012|3.0449||0.0545|1.1506|11.4201|2.4326|0.0561|0.2295|0.3619||0.5614|124.1407|0.49|0.0488|462.6912||247.9469|88.9013|60.8235|210.1497|13.07|12.4447|1371.1925|14.25|2011-07-12/ev_revenues|0.483|2011-07-26/ev_revenues|0.5105|2011-08-09/ev_revenues|0.3088|2011-08-23/ev_revenues|0.3008|2011-07-06/ev_free_cash_flow||2011-07-13/ev_free_cash_flow||2011-07-20/ev_free_cash_flow||2011-07-27/ev_free_cash_flow||2011-08-03/ev_free_cash_flow||2011-08-10/ev_free_cash_flow||2011-08-17/ev_free_cash_flow||2011-08-24/ev_free_cash_flow||2011-08-31/ev_free_cash_flow||2011-07-06/ps_ratio|1.2661|2011-07-20/ps_ratio|1.291|2011-08-03/ps_ratio|1.275|2011-08-17/ps_ratio|1.132|2011-08-31/ps_ratio|1.0573|2011-07-12/pe_ratio|8.9778|2011-07-26/pe_ratio|9.1742|2011-08-09/pe_ratio|7.736|2011-08-23/pe_ratio|7.679|2011-07-06/price_to_book_value|2.4799|2011-07-20/price_to_book_value|2.5286|2011-08-03/price_to_book_value|2.4973|2011-08-17/price_to_book_value|2.2171|2011-08-31/price_to_book_value|2.0709|2011-07-06/peg_ratio|0.0322|2011-07-20/peg_ratio|0.0328|2011-08-03/peg_ratio|0.0324|2011-08-17/peg_ratio|0.0288|2011-08-31/peg_ratio|0.0269|2011-07-05/dividend_yield|0.3472|2011-07-12/dividend_yield|0.3453|2011-07-19/dividend_yield|0.3374|2011-07-26/dividend_yield|0.3379|2011-08-02/dividend_yield|0.3393|2011-08-09/dividend_yield|0.4007|2011-08-16/dividend_yield|0.3974|2011-08-23/dividend_yield|0.4037|2011-08-30/dividend_yield|0.4094|2011-07-15/percent_of_shares_outstanding|0.3735|2011-07-29/percent_of_shares_outstanding|0.3466|2011-08-15/percent_of_shares_outstanding|0.338|2011-08-31/percent_of_shares_outstanding|0.3049|2011-07-06/price|14.25|2011-07-20/price|14.53|2011-08-03/price|14.35|2011-08-17/price|12.74|2011-08-31/price|11.9|2011-07-06/total_return_price|13.5683|2011-07-20/total_return_price|13.8349|2011-08-03/total_return_price|13.6635|2011-08-17/total_return_price|12.1305|2011-08-31/total_return_price|11.3307|2011-07-06/enterprise_value|684.7172|2011-07-20/enterprise_value|719.4766|2011-08-03/enterprise_value|697.1312|2011-08-17/enterprise_value|497.2647|2011-08-31/enterprise_value|392.9865
adr_usa_0223|GGAL|201109|2910.9931|1634.3142||234.8614|142.0884|10081.9537|197.1951|7312.6324|6755.6982|756.8533|178.0039||0.0831|-0.3543||-0.0075|0.7695|6.1267|1.5071|0.0196|0.5428|0.5442||0.4189|124.1407|0.5326|0|413.2325||168.1718|112.8263|66.0212|223.7573|8.66|8.2457|-9.2293|8.99|2011-10-04/ev_revenues|-0.0673|2011-10-18/ev_revenues|0.0421|2011-11-01/ev_revenues|-0.0738|2011-11-15/ev_revenues|-0.1021|2011-11-29/ev_revenues|-0.1864|2011-10-05/ev_free_cash_flow||2011-10-12/ev_free_cash_flow||2011-10-19/ev_free_cash_flow||2011-10-26/ev_free_cash_flow||2011-11-02/ev_free_cash_flow||2011-11-09/ev_free_cash_flow||2011-11-16/ev_free_cash_flow||2011-11-23/ev_free_cash_flow||2011-11-30/ev_free_cash_flow||2011-10-12/ps_ratio|0.7286|2011-10-26/ps_ratio|0.7642|2011-11-09/ps_ratio|0.6548|2011-11-23/ps_ratio|0.5422|2011-10-04/pe_ratio|4.3538|2011-10-18/pe_ratio|5.0786|2011-11-01/pe_ratio|4.3109|2011-11-15/pe_ratio|4.123|2011-11-29/pe_ratio|3.5647|2011-10-12/price_to_book_value|1.4746|2011-10-26/price_to_book_value|1.5467|2011-11-09/price_to_book_value|1.3253|2011-11-23/price_to_book_value|1.0973|2011-10-12/peg_ratio|0.0206|2011-10-26/peg_ratio|0.0216|2011-11-09/peg_ratio|0.0185|2011-11-23/peg_ratio|0.0153|2011-10-04/dividend_yield|0.6032|2011-10-11/dividend_yield|0.5689|2011-10-18/dividend_yield|0.5172|2011-10-25/dividend_yield|0.5216|2011-11-01/dividend_yield|0.6093|2011-11-08/dividend_yield|0.5845|2011-11-15/dividend_yield|0.637|2011-11-22/dividend_yield|0.707|2011-11-29/dividend_yield|0.7368|2011-10-14/percent_of_shares_outstanding|0.4466|2011-10-31/percent_of_shares_outstanding|0.5514|2011-11-15/percent_of_shares_outstanding|0.857|2011-11-30/percent_of_shares_outstanding|1.3763|2011-10-12/price|8.99|2011-10-26/price|9.43|2011-11-09/price|8.08|2011-11-23/price|6.69|2011-10-12/total_return_price|8.5599|2011-10-26/total_return_price|8.9789|2011-11-09/total_return_price|7.6935|2011-11-23/total_return_price|6.37|2011-10-12/enterprise_value|6.2006|2011-10-26/enterprise_value|60.8225|2011-11-09/enterprise_value|-106.7674|2011-11-23/enterprise_value|-279.323
adr_usa_0223|GGAL|201112|3027.5029|1491.3854||270.3452|167.8491|11063.7644|1159.7986|8975.5117|6960.0642|824.7915|257.0654||-0.2537|2.7309||0.0613|0.4903|3.1191|0.9923|0.0132|1.7991|0.842||1.7171|124.1407|0.6715|0|467.4589||156.4231|196.465|83.2754|194.8622|6.05|5.7606|-358.773|7.29|2012-01-10/ev_revenues|0.5678|2012-01-24/ev_revenues|0.5849|2012-02-07/ev_revenues|0.5336|2012-02-21/ev_revenues|0.5886|2012-01-04/ev_free_cash_flow||2012-01-11/ev_free_cash_flow||2012-01-18/ev_free_cash_flow||2012-01-25/ev_free_cash_flow||2012-02-01/ev_free_cash_flow||2012-02-08/ev_free_cash_flow||2012-02-15/ev_free_cash_flow||2012-02-22/ev_free_cash_flow||2012-02-29/ev_free_cash_flow||2012-01-04/ps_ratio|0.5418|2012-01-18/ps_ratio|0.5678|2012-02-01/ps_ratio|0.5767|2012-02-15/ps_ratio|0.5262|2012-02-29/ps_ratio|0.5113|2012-01-10/pe_ratio|3.5799|2012-01-24/pe_ratio|3.6868|2012-02-07/pe_ratio|3.366|2012-02-21/pe_ratio|3.7101|2012-01-04/price_to_book_value|1.0972|2012-01-18/price_to_book_value|1.1499|2012-02-01/price_to_book_value|1.168|2012-02-15/price_to_book_value|1.0656|2012-02-29/price_to_book_value|1.0355|2012-01-11/peg_ratio|0.0222|2012-01-25/peg_ratio|0.0237|2012-02-08/peg_ratio|0.0207|2012-02-22/peg_ratio|0.0229|2012-01-03/dividend_yield|0.7446|2012-01-10/dividend_yield|0.6354|2012-01-17/dividend_yield|0.672|2012-01-24/dividend_yield|0.6169|2012-01-31/dividend_yield|0.6329|2012-02-07/dividend_yield|0.6757|2012-02-14/dividend_yield|0.7142|2012-02-21/dividend_yield|0.6131|2012-02-28/dividend_yield|0.6871|2012-01-13/percent_of_shares_outstanding|1.8703|2012-01-31/percent_of_shares_outstanding|2.0058|2012-02-15/percent_of_shares_outstanding|2.1727|2012-02-29/percent_of_shares_outstanding|2.3552|2012-01-04/price|7.29|2012-01-18/price|7.64|2012-02-01/price|7.76|2012-02-15/price|7.08|2012-02-29/price|6.88|2012-01-04/total_return_price|6.9412|2012-01-18/total_return_price|7.2745|2012-02-01/total_return_price|7.3888|2012-02-15/total_return_price|6.7413|2012-02-29/total_return_price|6.5509|2012-01-04/enterprise_value|897.5228|2012-01-18/enterprise_value|940.972|2012-02-01/enterprise_value|955.8689|2012-02-15/enterprise_value|871.4532|2012-02-29/enterprise_value|846.6251
adr_usa_0223|GGAL|201203|3041.2333|1432.9779||238.525|2.3628|11262.9454|168.9775|7572.6712|7385.4235|875.8045|317.2703||0.489|-1.1547||-0.0259|0.4615|3.0871|0.9347|0.0201|0.2123|0.7668||2.5115|124.1407|0.5228|0|502.8177||214.1257|122.6619|64.895|243.4695|6.21|5.9129|763.4508|5.94|2012-04-03/ev_revenues|-0.1908|2012-04-17/ev_revenues|-0.2413|2012-05-01/ev_revenues|-0.2211|2012-05-15/ev_revenues|-0.2635|2012-05-29/ev_revenues|-0.2796|2012-04-04/ev_free_cash_flow||2012-04-11/ev_free_cash_flow||2012-04-18/ev_free_cash_flow||2012-04-25/ev_free_cash_flow||2012-05-02/ev_free_cash_flow||2012-05-09/ev_free_cash_flow||2012-05-16/ev_free_cash_flow||2012-05-23/ev_free_cash_flow||2012-05-30/ev_free_cash_flow||2012-04-11/ps_ratio|0.3994|2012-04-25/ps_ratio|0.392|2012-05-09/ps_ratio|0.3792|2012-05-23/ps_ratio|0.3288|2012-04-03/pe_ratio|2.7742|2012-04-17/pe_ratio|2.4359|2012-05-01/pe_ratio|2.5713|2012-05-15/pe_ratio|2.2871|2012-05-29/pe_ratio|2.1788|2012-04-11/price_to_book_value|0.842|2012-04-25/price_to_book_value|0.8264|2012-05-09/price_to_book_value|0.7994|2012-05-23/price_to_book_value|0.6931|2012-04-04/peg_ratio|0.0305|2012-04-18/peg_ratio|0.0276|2012-05-02/peg_ratio|0.0285|2012-05-16/peg_ratio|0.025|2012-05-30/peg_ratio|0.0239|2012-04-03/dividend_yield|0.7955|2012-04-10/dividend_yield|0.8363|2012-04-17/dividend_yield|0.906|2012-04-24/dividend_yield|0.8406|2012-05-01/dividend_yield|0.8583|2012-05-08/dividend_yield|0.832|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.5955|2012-04-30/percent_of_shares_outstanding|2.9338|2012-05-15/percent_of_shares_outstanding|3.2459|2012-05-31/percent_of_shares_outstanding|3.3841|2012-04-11/price|5.94|2012-04-25/price|5.83|2012-05-09/price|5.64|2012-05-23/price|4.89|2012-04-11/total_return_price|5.6558|2012-04-25/total_return_price|5.5511|2012-05-09/total_return_price|5.3702|2012-05-23/total_return_price|4.6561|2012-04-11/enterprise_value|-378.4012|2012-04-25/enterprise_value|-392.0567|2012-05-09/enterprise_value|-415.6434|2012-05-23/enterprise_value|-508.7489
adr_usa_0223|GGAL|201206|2976.1427|1466.2771||235.6528|196.8818|11135.149|193.4296|8705.7636|7343.3455|917.9332|||-0.3004|1.7204||0.041|0.3039|2.039|0.6407|0.0229|1.3653|0||3.7099|124.1407|0.6135|0|542.243||227.1352|127.4126|76.1663|268.8937|4.52|4.3038|-554.681|4.395|2012-07-10/ev_revenues|0.2336|2012-07-24/ev_revenues|0.2426|2012-08-07/ev_revenues|0.2787|2012-08-21/ev_revenues|0.2813|2012-07-05/ev_free_cash_flow||2012-07-12/ev_free_cash_flow||2012-07-19/ev_free_cash_flow||2012-07-26/ev_free_cash_flow||2012-08-02/ev_free_cash_flow||2012-08-09/ev_free_cash_flow||2012-08-16/ev_free_cash_flow||2012-08-23/ev_free_cash_flow||2012-08-30/ev_free_cash_flow||2012-07-05/ps_ratio|0.2833|2012-07-19/ps_ratio|0.292|2012-08-02/ps_ratio|0.303|2012-08-16/ps_ratio|0.3255|2012-08-30/ps_ratio|0.3165|2012-07-10/pe_ratio|1.8159|2012-07-24/pe_ratio|1.8758|2012-08-07/pe_ratio|2.115|2012-08-21/pe_ratio|2.1321|2012-07-05/price_to_book_value|0.5944|2012-07-19/price_to_book_value|0.6126|2012-08-02/price_to_book_value|0.6356|2012-08-16/price_to_book_value|0.683|2012-08-30/price_to_book_value|0.664|2012-07-11/peg_ratio|0.0386|2012-07-25/peg_ratio|0.0385|2012-08-08/peg_ratio|0.0442|2012-08-22/peg_ratio|0.0435|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.6979|2012-07-31/percent_of_shares_outstanding|3.9714|2012-08-15/percent_of_shares_outstanding|3.9845|2012-08-31/percent_of_shares_outstanding|4.022|2012-07-05/price|4.395|2012-07-19/price|4.53|2012-08-02/price|4.7|2012-08-16/price|5.05|2012-08-30/price|4.91|2012-07-05/total_return_price|4.1847|2012-07-19/total_return_price|4.3133|2012-08-02/total_return_price|4.4752|2012-08-16/total_return_price|4.8084|2012-08-30/total_return_price|4.6751|2012-07-05/enterprise_value|467.8885|2012-07-19/enterprise_value|484.6475|2012-08-02/enterprise_value|505.7514|2012-08-16/enterprise_value|549.2006|2012-08-30/enterprise_value|531.8209
adr_usa_0223|GGAL|201209|2794.5487|1554.4159||480.2335||11474.3278|3459.9053|7489.2184|7489.2184|959.0397|||0.329|-2.3203||-0.0553|0.379|2.4483|0.7952|0.0508|0|0||4.0427|124.1407|0.6068|0|535.2679||236.5581|131.4765|75.2409|276.8224|5.88|5.5987|652.2374|5.68|2012-10-02/ev_revenues|-0.3461|2012-10-16/ev_revenues|-0.3334|2012-10-31/ev_revenues|-0.3843|2012-11-14/ev_revenues|-0.4092|2012-11-28/ev_revenues|-0.3788|2012-10-04/ev_free_cash_flow||2012-10-11/ev_free_cash_flow||2012-10-18/ev_free_cash_flow||2012-10-25/ev_free_cash_flow||2012-11-01/ev_free_cash_flow||2012-11-08/ev_free_cash_flow||2012-11-15/ev_free_cash_flow||2012-11-23/ev_free_cash_flow||2012-11-30/ev_free_cash_flow||2012-10-11/ps_ratio|0.3443|2012-10-25/ps_ratio|0.328|2012-11-08/ps_ratio|0.2952|2012-11-23/ps_ratio|0.2837|2012-10-02/pe_ratio|2.3524|2012-10-16/pe_ratio|2.4393|2012-10-31/pe_ratio|2.0915|2012-11-14/pe_ratio|1.9217|2012-11-28/pe_ratio|2.1287|2012-10-11/price_to_book_value|0.7352|2012-10-25/price_to_book_value|0.7003|2012-11-08/price_to_book_value|0.6304|2012-11-23/price_to_book_value|0.6058|2012-10-03/peg_ratio|0.0787|2012-10-17/peg_ratio|0.0823|2012-10-31/peg_ratio|0.0706|2012-11-14/peg_ratio|0.0649|2012-11-28/peg_ratio|0.0719|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.9944|2012-10-31/percent_of_shares_outstanding|3.9182|2012-11-15/percent_of_shares_outstanding|3.9127|2012-11-30/percent_of_shares_outstanding|3.9004|2012-10-11/price|5.68|2012-10-25/price|5.41|2012-11-08/price|4.87|2012-11-23/price|4.68|2012-10-11/total_return_price|5.4083|2012-10-25/total_return_price|5.1512|2012-11-08/total_return_price|4.637|2012-11-23/total_return_price|4.4561|2012-10-11/enterprise_value|-708.7609|2012-10-25/enterprise_value|-742.2789|2012-11-08/enterprise_value|-809.3148|2012-11-23/enterprise_value|-832.9016
adr_usa_0223|GGAL|201212|2965.3125|1699.417||273.928|220.9529|11930.899|1334.7838|9624.4065|8078.8906|991.7426|272.1068||-0.2897|1.868||0.0423|0.3783|2.7375|0.8077|0.0924|1.4366|0||4.3038|124.1407|0.6179|0|508.3904||376.919|125.9635|76.6021|310.7566|6.24|5.9415|-639.2421|6.9|2013-01-09/ev_revenues|0.2709|2013-01-23/ev_revenues|0.2679|2013-02-06/ev_revenues|0.2358|2013-02-20/ev_revenues|0.2085|2013-01-04/ev_free_cash_flow||2013-01-11/ev_free_cash_flow||2013-01-18/ev_free_cash_flow||2013-01-25/ev_free_cash_flow||2013-02-01/ev_free_cash_flow||2013-02-08/ev_free_cash_flow||2013-02-15/ev_free_cash_flow||2013-02-22/ev_free_cash_flow||2013-01-04/ps_ratio|0.4101|2013-01-18/ps_ratio|0.3869|2013-02-01/ps_ratio|0.3887|2013-02-15/ps_ratio|0.3483|2013-01-09/pe_ratio|2.8675|2013-01-23/pe_ratio|2.8463|2013-02-06/pe_ratio|2.6176|2013-02-20/pe_ratio|2.4228|2013-01-04/price_to_book_value|0.8637|2013-01-18/price_to_book_value|0.8149|2013-02-01/price_to_book_value|0.8186|2013-02-15/price_to_book_value|0.7335|2013-01-09/peg_ratio|0.2936|2013-01-23/peg_ratio|0.2915|2013-02-06/peg_ratio|0.268|2013-02-20/peg_ratio|0.2481|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.1268|2013-01-31/percent_of_shares_outstanding|3.9714|2013-02-15/percent_of_shares_outstanding|4.0112|2013-02-28/percent_of_shares_outstanding|4.0297|2013-01-04/price|6.9|2013-01-18/price|6.51|2013-02-01/price|6.54|2013-02-15/price|5.86|2013-01-04/total_return_price|6.5699|2013-01-18/total_return_price|6.1986|2013-02-01/total_return_price|6.2271|2013-02-15/total_return_price|5.5797|2013-01-04/enterprise_value|581.9128|2013-01-18/enterprise_value|533.4979|2013-02-01/enterprise_value|537.2222|2013-02-15/enterprise_value|452.8065
adr_usa_0223|GGAL|201303|3158.1348|1778.8587||260.6082|226.6672|11757.9744|654.0622|9499.4446|7909.5806|1008.8981|319.1587||0.2067|1.3229||0.0298|0.3246|2.4101||0.2468|1.4635|0||4.1183|124.1407|0.4799|0|517.8147||248.693|111.8899|59.5723|303.1631|6.02|5.732|380.4408|5.29|2013-04-03/ev_revenues|0.1814|2013-04-17/ev_revenues|0.1714|2013-05-01/ev_revenues|0.1856|2013-05-15/ev_revenues|0.1826|2013-05-29/ev_revenues|0.1856|2013-04-08/ev_free_cash_flow||2013-04-15/ev_free_cash_flow||2013-04-22/ev_free_cash_flow||2013-04-29/ev_free_cash_flow||2013-05-06/ev_free_cash_flow||2013-05-13/ev_free_cash_flow||2013-05-20/ev_free_cash_flow||2013-05-28/ev_free_cash_flow||2013-04-15/ps_ratio|0.3204|2013-04-29/ps_ratio|0.334|2013-05-13/ps_ratio|0.3305|2013-05-28/ps_ratio|0.3316|2013-04-03/pe_ratio|2.3769|2013-04-17/pe_ratio|2.3036|2013-05-01/pe_ratio|2.4071|2013-05-15/pe_ratio|2.3856|2013-05-29/pe_ratio|2.4071|2013-04-15/price_to_book_value|0.6681|2013-04-29/price_to_book_value|0.6964|2013-05-13/price_to_book_value|0.6891|2013-05-28/price_to_book_value|0.6915|2013-04-03/peg_ratio|0.5202|2013-04-17/peg_ratio|0.5041|2013-05-01/peg_ratio|0.5268|2013-05-15/peg_ratio|0.522|2013-05-29/peg_ratio|0.5268|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-21/dividend_yield|0.6604|2013-05-28/dividend_yield|0.6698|2013-04-15/percent_of_shares_outstanding|4.0495|2013-04-30/percent_of_shares_outstanding|3.9277|2013-05-15/percent_of_shares_outstanding|3.9328|2013-05-31/percent_of_shares_outstanding|3.9293|2013-04-01/price|5.29|2013-04-15/price|5.43|2013-04-29/price|5.66|2013-05-13/price|5.6|2013-05-28/price|5.62|2013-04-01/total_return_price|5.0369|2013-04-15/total_return_price|5.1702|2013-04-29/total_return_price|5.3892|2013-05-13/total_return_price|5.3321|2013-05-28/total_return_price|5.388|2013-04-15/enterprise_value|371.751|2013-04-29/enterprise_value|400.3033|2013-05-13/enterprise_value|392.8549|2013-05-28/enterprise_value|395.3377
adr_usa_0223|GGAL|201306|2950.3756|1546.4206||257.0696|231.3093|12110.4542|567.4684|9956.5705|8138.7351|1023.377|122.7985||0.1561|2.5009||0.0534|0.2962|2.1914|0.6177|0.4796|1.574|0.7499||3.9727|124.1407|0.5548|0.0379|578.7035||253.0732|130.7783|68.9732|305.7467|5.02|4.8128|320.8533|5.4|2013-07-10/ev_revenues|0.3422|2013-07-24/ev_revenues|0.3555|2013-08-07/ev_revenues|0.3567|2013-08-21/ev_revenues|0.4408|2013-07-02/ev_free_cash_flow||2013-07-09/ev_free_cash_flow||2013-07-16/ev_free_cash_flow||2013-07-23/ev_free_cash_flow||2013-07-30/ev_free_cash_flow||2013-08-06/ev_free_cash_flow||2013-08-13/ev_free_cash_flow||2013-08-20/ev_free_cash_flow||2013-08-27/ev_free_cash_flow||2013-07-09/ps_ratio|0.3132|2013-07-23/ps_ratio|0.3237|2013-08-06/ps_ratio|0.3179|2013-08-20/ps_ratio|0.4101|2013-07-10/pe_ratio|2.3812|2013-07-24/pe_ratio|2.483|2013-08-07/pe_ratio|2.4919|2013-08-21/pe_ratio|3.1337|2013-07-09/price_to_book_value|0.655|2013-07-23/price_to_book_value|0.6769|2013-08-06/price_to_book_value|0.6648|2013-08-20/price_to_book_value|0.8576|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-02/dividend_yield|0.6933|2013-07-09/dividend_yield|0.6971|2013-07-16/dividend_yield|0.6971|2013-07-23/dividend_yield|0.6746|2013-07-30/dividend_yield|0.6907|2013-08-06/dividend_yield|0.687|2013-08-13/dividend_yield|0.59|2013-08-20/dividend_yield|0.5325|2013-08-27/dividend_yield|0.5695|2013-07-15/percent_of_shares_outstanding|3.9447|2013-07-31/percent_of_shares_outstanding|3.9622|2013-08-15/percent_of_shares_outstanding|4.1717|2013-08-30/percent_of_shares_outstanding|4.4744|2013-07-09/price|5.4|2013-07-23/price|5.58|2013-08-06/price|5.48|2013-08-20/price|7.07|2013-07-09/total_return_price|5.1771|2013-07-23/total_return_price|5.3497|2013-08-06/total_return_price|5.2538|2013-08-20/total_return_price|6.7782|2013-07-09/enterprise_value|734.7546|2013-07-23/enterprise_value|757.0999|2013-08-06/enterprise_value|744.6858|2013-08-20/enterprise_value|942.0695
adr_usa_0223|GGAL|201309|2993.4775|1654.2205||245.7882|228.6881|11900.4246|619.2853|9710.3532|7994.7603|1033.8647|204.7607||0.5371|3.5727||0.0832|0.4913|3.8684|1.0275||1.4987|0.3954||3.5439|124.1407|0.7734|0|590.2881||242.5711|165.2112|95.9614|288.9585|8.47|8.1204|1115.8665|9.67|2013-10-02/ev_revenues|0.4804|2013-10-16/ev_revenues|0.5568|2013-10-30/ev_revenues|0.4997|2013-11-13/ev_revenues|0.5042|2013-11-27/ev_revenues|0.6818|2013-10-01/ev_free_cash_flow||2013-10-08/ev_free_cash_flow||2013-10-15/ev_free_cash_flow||2013-10-22/ev_free_cash_flow||2013-10-29/ev_free_cash_flow||2013-11-05/ev_free_cash_flow||2013-11-12/ev_free_cash_flow||2013-11-19/ev_free_cash_flow||2013-11-26/ev_free_cash_flow||2013-10-01/ps_ratio|0.5468|2013-10-15/ps_ratio|0.6034|2013-10-29/ps_ratio|0.5423|2013-11-12/ps_ratio|0.5389|2013-11-26/ps_ratio|0.7154|2013-10-02/pe_ratio|3.85|2013-10-16/pe_ratio|4.4065|2013-10-30/pe_ratio|3.9902|2013-11-13/pe_ratio|4.0231|2013-11-27/pe_ratio|5.3175|2013-10-01/price_to_book_value|1.1611|2013-10-15/price_to_book_value|1.2812|2013-10-29/price_to_book_value|1.1515|2013-11-12/price_to_book_value|1.1443|2013-11-26/price_to_book_value|1.5189|2013-10-02/peg_ratio|8.1696|2013-10-16/peg_ratio|9.3504|2013-10-30/peg_ratio|8.467|2013-11-13/peg_ratio|8.537|2013-11-27/peg_ratio|11.2835|2013-10-01/dividend_yield|0.3893|2013-10-08/dividend_yield|0.3984|2013-10-15/dividend_yield|0.3528|2013-10-22/dividend_yield|0.337|2013-10-29/dividend_yield|0.3925|2013-11-05/dividend_yield|0.368|2013-11-12/dividend_yield|0.395|2013-11-19/dividend_yield|0.3881|2013-11-26/dividend_yield|0.2976|2013-10-15/percent_of_shares_outstanding|2.4251|2013-10-31/percent_of_shares_outstanding|2.9049|2013-11-15/percent_of_shares_outstanding|2.684|2013-11-29/percent_of_shares_outstanding|2.791|2013-10-01/price|9.67|2013-10-15/price|10.67|2013-10-29/price|9.59|2013-11-12/price|9.53|2013-11-26/price|12.65|2013-10-01/total_return_price|9.2708|2013-10-15/total_return_price|10.2296|2013-10-29/total_return_price|9.1941|2013-11-12/total_return_price|9.1366|2013-11-26/total_return_price|12.1278|2013-10-01/enterprise_value|1095.6254|2013-10-15/enterprise_value|1219.7661|2013-10-29/enterprise_value|1085.6941|2013-11-12/enterprise_value|1078.2457|2013-11-26/enterprise_value|1465.5647
adr_usa_0223|GGAL|201312|3159.969|1930.5426||242.91|219.9105|11685.0629|1362.3406|9388.4641|7815.1264|1065.2185|279.6207||0.5483|2.5347||0.0652|0.6209|4.3447|1.3184|9.2192|1.3747|0.3602||2.647|132.0099|0.8195|0|562.9384||375.7705|146.0087|103.3722|299.2351|10.98|10.5268|1258.2497|9.74|2014-01-09/ev_revenues|0.3219|2014-01-23/ev_revenues|0.2596|2014-02-06/ev_revenues|0.2155|2014-02-20/ev_revenues|0.3264|2014-01-07/ev_free_cash_flow||2014-01-14/ev_free_cash_flow||2014-01-21/ev_free_cash_flow||2014-01-28/ev_free_cash_flow||2014-02-04/ev_free_cash_flow||2014-02-11/ev_free_cash_flow||2014-02-18/ev_free_cash_flow||2014-02-25/ev_free_cash_flow||2014-01-07/ps_ratio|0.546|2014-01-21/ps_ratio|0.5409|2014-02-04/ps_ratio|0.4255|2014-02-18/ps_ratio|0.5549|2014-01-09/pe_ratio|3.6497|2014-01-23/pe_ratio|3.2197|2014-02-06/pe_ratio|2.9152|2014-02-20/pe_ratio|3.6802|2014-01-07/price_to_book_value|1.1351|2014-01-21/price_to_book_value|1.1246|2014-02-04/price_to_book_value|0.8845|2014-02-18/price_to_book_value|1.1537|2014-01-09/peg_ratio|0.3231|2014-01-23/peg_ratio|0.2851|2014-02-06/peg_ratio|0.2581|2014-02-20/peg_ratio|0.3258|2014-01-07/dividend_yield|0.3865|2014-01-14/dividend_yield|0.4083|2014-01-21/dividend_yield|0.3901|2014-01-28/dividend_yield|0.4424|2014-02-04/dividend_yield|0.496|2014-02-11/dividend_yield|0.453|2014-02-18/dividend_yield|0.3803|2014-02-25/dividend_yield|0.3942|2014-01-15/percent_of_shares_outstanding|2.6993|2014-01-31/percent_of_shares_outstanding|2.6608|2014-02-14/percent_of_shares_outstanding|2.6176|2014-02-28/percent_of_shares_outstanding|2.8214|2014-01-07/price|9.74|2014-01-21/price|9.65|2014-02-04/price|7.59|2014-02-18/price|9.9|2014-01-07/total_return_price|9.338|2014-01-21/total_return_price|9.2517|2014-02-04/total_return_price|7.2767|2014-02-18/total_return_price|9.4914|2014-01-07/enterprise_value|742.9228|2014-01-21/enterprise_value|731.7501|2014-02-04/enterprise_value|476.0203|2014-02-18/enterprise_value|762.7853
adr_usa_0223|GGAL|201403|2575.6631|1768.2419||394.6758||10169.409||7063.1069|6837.3668|965.9373|||0.3854|0.1536||0.0052|0.6116|4.0874|1.2715|0.3619|0.2337|0.3215||2.5463|130.0265|0.8469|0|578.627||196.3448|188.8839|110.1081|234.1948|10.91|10.4597|888.1674|12.7|2014-04-03/ev_revenues|0.0842|2014-04-17/ev_revenues|0.0645|2014-05-01/ev_revenues|0.0961|2014-05-15/ev_revenues|0.028|2014-05-29/ev_revenues|0.0662|2014-04-01/ev_free_cash_flow||2014-04-08/ev_free_cash_flow||2014-04-15/ev_free_cash_flow||2014-04-22/ev_free_cash_flow||2014-04-29/ev_free_cash_flow||2014-05-06/ev_free_cash_flow||2014-05-13/ev_free_cash_flow||2014-05-20/ev_free_cash_flow||2014-05-27/ev_free_cash_flow||2014-04-01/ps_ratio|0.7012|2014-04-15/ps_ratio|0.7272|2014-04-29/ps_ratio|0.73|2014-05-13/ps_ratio|0.7117|2014-05-27/ps_ratio|0.6769|2014-04-03/pe_ratio|4.4615|2014-04-17/pe_ratio|4.3446|2014-05-01/pe_ratio|4.5316|2014-05-15/pe_ratio|4.1275|2014-05-29/pe_ratio|4.3546|2014-04-01/price_to_book_value|1.7096|2014-04-15/price_to_book_value|1.7728|2014-04-29/price_to_book_value|1.7796|2014-05-13/price_to_book_value|1.7351|2014-05-27/price_to_book_value|1.6503|2014-04-03/peg_ratio|0.1529|2014-04-17/peg_ratio|0.1489|2014-05-01/peg_ratio|0.1553|2014-05-15/peg_ratio|0.1415|2014-05-29/peg_ratio|0.1492|2014-04-01/dividend_yield|0.2964|2014-04-08/dividend_yield|0.273|2014-04-15/dividend_yield|0.2858|2014-04-22/dividend_yield|0.2752|2014-04-29/dividend_yield|0.2848|2014-05-06/dividend_yield|0.2801|2014-05-13/dividend_yield|0.292|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-28/dividend_yield|0.3025|2014-04-15/percent_of_shares_outstanding|2.4065|2014-04-30/percent_of_shares_outstanding|2.3206|2014-05-15/percent_of_shares_outstanding|2.4114|2014-05-30/percent_of_shares_outstanding|2.562|2014-04-01/price|12.7|2014-04-15/price|13.17|2014-04-29/price|13.22|2014-05-13/price|12.89|2014-05-27/price|12.26|2014-04-01/total_return_price|12.1758|2014-04-15/total_return_price|12.6264|2014-04-29/total_return_price|12.6743|2014-05-13/total_return_price|12.3579|2014-05-27/total_return_price|11.7883|2014-04-01/enterprise_value|108.8348|2014-04-15/enterprise_value|169.9472|2014-04-29/enterprise_value|176.4486|2014-05-13/enterprise_value|133.5398|2014-05-27/enterprise_value|51.6231
adr_usa_0223|GGAL|201406|2937.9235|1806.2649||195.5634|198.3452|10811.2563|570.8971|8807.3498|7118.2492|1036.1109|187.2471||0.1574|3.9825||0.1329|0.7984|4.8956|1.9465|0.1678|1.4245|0.2421||3.2843|130.0265|0.6573|0.0369|477.5974||284.1277|141.8778|85.9452|273.338|14.46|13.9036|337.6814|15.71|2014-07-10/ev_revenues|0.8516|2014-07-24/ev_revenues|0.7645|2014-08-07/ev_revenues|0.7144|2014-08-21/ev_revenues|0.5767|2014-07-01/ev_free_cash_flow||2014-07-08/ev_free_cash_flow||2014-07-15/ev_free_cash_flow||2014-07-22/ev_free_cash_flow||2014-07-29/ev_free_cash_flow||2014-08-05/ev_free_cash_flow||2014-08-12/ev_free_cash_flow||2014-08-19/ev_free_cash_flow||2014-08-26/ev_free_cash_flow||2014-07-08/ps_ratio|0.9176|2014-07-22/ps_ratio|0.91|2014-08-05/ps_ratio|0.8218|2014-08-19/ps_ratio|0.7581|2014-07-10/pe_ratio|5.4923|2014-07-24/pe_ratio|5.0144|2014-08-07/pe_ratio|4.74|2014-08-21/pe_ratio|3.9844|2014-07-08/price_to_book_value|1.9715|2014-07-22/price_to_book_value|1.9552|2014-08-05/price_to_book_value|1.7657|2014-08-19/price_to_book_value|1.6289|2014-07-10/peg_ratio|0.1481|2014-07-24/peg_ratio|0.1352|2014-08-07/peg_ratio|0.1278|2014-08-21/peg_ratio|0.1075|2014-07-02/dividend_yield|0.241|2014-07-09/dividend_yield|0.2224|2014-07-16/dividend_yield|0.2236|2014-07-23/dividend_yield|0.2386|2014-07-30/dividend_yield|0.2172|2014-08-06/dividend_yield|0.2604|2014-08-13/dividend_yield|0.277|2014-08-20/dividend_yield|0.2964|2014-08-27/dividend_yield|0.2934|2014-07-15/percent_of_shares_outstanding|3.2981|2014-07-31/percent_of_shares_outstanding|3.2423|2014-08-15/percent_of_shares_outstanding|3.5274|2014-08-29/percent_of_shares_outstanding|4.0765|2014-07-08/price|15.71|2014-07-22/price|15.58|2014-08-05/price|14.07|2014-08-19/price|12.98|2014-07-08/total_return_price|15.1055|2014-07-22/total_return_price|14.9805|2014-08-05/total_return_price|13.5286|2014-08-19/total_return_price|12.4806|2014-07-08/enterprise_value|1712.4404|2014-07-22/enterprise_value|1695.537|2014-08-05/enterprise_value|1499.197|2014-08-19/enterprise_value|1357.4681
adr_usa_0223|GGAL|201409|2896.9375|1706.3108||195.2839|200.6479|10758.3627|638.9709|8600.2235|6996.629|1103.6206|289.369||0.7121|3.9236||0.1361|0.8621|4.727|1.6742|0.1275|1.3352|0.2593||4.2613|130.0265|0.8675|0|532.205||283.8748|195.435|112.1763|306.045|14.21|13.6632|1614.9696|11.73|2014-10-02/ev_revenues|0.66|2014-10-16/ev_revenues|0.6153|2014-10-30/ev_revenues|0.7591|2014-11-13/ev_revenues|0.8153|2014-11-28/ev_revenues|0.8595|2014-10-07/ev_free_cash_flow||2014-10-14/ev_free_cash_flow||2014-10-21/ev_free_cash_flow||2014-10-28/ev_free_cash_flow||2014-11-04/ev_free_cash_flow||2014-11-11/ev_free_cash_flow||2014-11-18/ev_free_cash_flow||2014-11-25/ev_free_cash_flow||2014-10-14/ps_ratio|0.7117|2014-10-28/ps_ratio|0.8554|2014-11-11/ps_ratio|0.9119|2014-11-25/ps_ratio|0.9586|2014-10-02/pe_ratio|3.9829|2014-10-16/pe_ratio|3.751|2014-10-30/pe_ratio|4.4968|2014-11-13/pe_ratio|4.7882|2014-11-28/pe_ratio|5.017|2014-10-14/price_to_book_value|1.382|2014-10-28/price_to_book_value|1.6612|2014-11-11/price_to_book_value|1.7708|2014-11-25/price_to_book_value|1.8615|2014-10-02/peg_ratio|0.1263|2014-10-16/peg_ratio|0.1189|2014-10-30/peg_ratio|0.1426|2014-11-13/peg_ratio|0.1518|2014-11-28/peg_ratio|0.1591|2014-10-01/dividend_yield|0.2729|2014-10-08/dividend_yield|0.307|2014-10-15/dividend_yield|0.3179|2014-10-22/dividend_yield|0.2772|2014-10-29/dividend_yield|0.2668|2014-11-05/dividend_yield|0.2414|2014-11-12/dividend_yield|0.245|2014-11-19/dividend_yield|0.2383|2014-11-26/dividend_yield|0.2279|2014-10-15/percent_of_shares_outstanding|4.7479|2014-10-31/percent_of_shares_outstanding|4.762|2014-11-14/percent_of_shares_outstanding|4.7106|2014-11-28/percent_of_shares_outstanding|4.6363|2014-10-14/price|11.73|2014-10-28/price|14.1|2014-11-11/price|15.03|2014-11-25/price|15.8|2014-10-14/total_return_price|11.2787|2014-10-28/total_return_price|13.5575|2014-11-11/total_return_price|14.4517|2014-11-25/total_return_price|15.1921|2014-10-14/enterprise_value|1292.5038|2014-10-28/enterprise_value|1600.6666|2014-11-11/enterprise_value|1721.5913|2014-11-25/enterprise_value|1821.7117
adr_usa_0223|GGAL|201412|3141.2977|2002.5895||224.9974|212.6174|11461.7948|1412.572|9030.2|7571.0903|1209.8976|394.1262||0.8619|3.5195||0.1144|0.9828|5.0295|1.9087|0.1595|1.1454|0.2319||5.1452|130.028|0.7965|0|560.7663||337.1714|133.6541|103.5713|269.8215|16.2|15.5767|1873.7223|15.18|2015-01-09/ev_revenues|0.6744|2015-01-23/ev_revenues|0.684|2015-02-06/ev_revenues|0.7464|2015-02-20/ev_revenues|0.9536|2015-01-06/ev_free_cash_flow||2015-01-13/ev_free_cash_flow||2015-01-20/ev_free_cash_flow||2015-01-27/ev_free_cash_flow||2015-02-03/ev_free_cash_flow||2015-02-10/ev_free_cash_flow||2015-02-17/ev_free_cash_flow||2015-02-24/ev_free_cash_flow||2015-01-06/ps_ratio|0.9184|2015-01-20/ps_ratio|1.0267|2015-02-03/ps_ratio|1.0315|2015-02-17/ps_ratio|1.19|2015-01-09/pe_ratio|5.0155|2015-01-23/pe_ratio|5.066|2015-02-06/pe_ratio|5.3911|2015-02-20/pe_ratio|6.4721|2015-01-06/price_to_book_value|1.6314|2015-01-20/price_to_book_value|1.8237|2015-02-03/price_to_book_value|1.8323|2015-02-17/price_to_book_value|2.1139|2015-01-09/peg_ratio|0.2438|2015-01-23/peg_ratio|0.2462|2015-02-06/peg_ratio|0.262|2015-02-20/peg_ratio|0.3146|2015-01-07/dividend_yield|0.2379|2015-01-14/dividend_yield|0.2251|2015-01-21/dividend_yield|0.2174|2015-01-28/dividend_yield|0.2238|2015-02-04/dividend_yield|0.2151|2015-02-11/dividend_yield|0.2047|2015-02-18/dividend_yield|0.1889|2015-02-25/dividend_yield|0.1715|2015-01-15/percent_of_shares_outstanding|5.1098|2015-01-30/percent_of_shares_outstanding|4.444|2015-02-13/percent_of_shares_outstanding|4.3484|2015-02-27/percent_of_shares_outstanding|3.9265|2015-01-06/price|15.18|2015-01-20/price|16.97|2015-02-03/price|17.05|2015-02-17/price|19.67|2015-01-06/total_return_price|14.5959|2015-01-20/total_return_price|16.317|2015-02-03/total_return_price|16.394|2015-02-17/total_return_price|18.9132|2015-01-06/enterprise_value|1357.0012|2015-01-20/enterprise_value|1589.7486|2015-02-03/enterprise_value|1600.1507|2015-02-17/enterprise_value|1940.8202
adr_usa_0223|GGAL|201503|2850.2073|1314.6873||215.32|207.1981|11920.2939|794.8511|9514.9667|7706.5079|1270.7391|487.231||1.2673|7.715||0.241|1.353|8.1087|2.3688|0.3941|1.1675|0.1502||3.686|130.0265|0.8488|0|654.1657||236.8682|231.3507|110.3617|299.3388|23.15|22.2593|3178.9992|22.99|2015-04-06/ev_revenues|1.4593|2015-04-20/ev_revenues|1.3547|2015-05-04/ev_revenues|1.3769|2015-05-18/ev_revenues|1.3915|2015-04-07/ev_free_cash_flow||2015-04-14/ev_free_cash_flow||2015-04-21/ev_free_cash_flow||2015-04-28/ev_free_cash_flow||2015-05-05/ev_free_cash_flow||2015-05-12/ev_free_cash_flow||2015-05-19/ev_free_cash_flow||2015-05-26/ev_free_cash_flow||2015-04-14/ps_ratio|1.3437|2015-04-28/ps_ratio|1.3419|2015-05-12/ps_ratio|1.2858|2015-05-26/ps_ratio|1.2355|2015-04-06/pe_ratio|7.4665|2015-04-20/pe_ratio|6.9019|2015-05-04/pe_ratio|7.0218|2015-05-18/pe_ratio|7.1006|2015-04-14/price_to_book_value|2.3524|2015-04-28/price_to_book_value|2.3493|2015-05-12/price_to_book_value|2.2511|2015-05-26/price_to_book_value|2.1631|2015-04-06/peg_ratio|1.2732|2015-04-20/peg_ratio|1.1769|2015-05-04/peg_ratio|1.1973|2015-05-18/peg_ratio|1.2108|2015-04-01/dividend_yield|0.1587|2015-04-08/dividend_yield|0.1581|2015-04-15/dividend_yield|0.1643|2015-04-22/dividend_yield|0.1634|2015-04-29/dividend_yield|0.1622|2015-05-06/dividend_yield|0.1755|2015-05-13/dividend_yield|0.1671|2015-05-20/dividend_yield|0.1674|2015-05-27/dividend_yield|0.287|2015-04-15/percent_of_shares_outstanding|3.3748|2015-04-30/percent_of_shares_outstanding|2.8978|2015-05-15/percent_of_shares_outstanding|2.5765|2015-05-29/percent_of_shares_outstanding|2.393|2015-04-14/price|22.99|2015-04-28/price|22.96|2015-05-12/price|22|2015-05-26/price|21.14|2015-04-14/total_return_price|22.1054|2015-04-28/total_return_price|22.0766|2015-05-12/total_return_price|21.1535|2015-05-26/total_return_price|20.3834|2015-04-14/enterprise_value|3158.195|2015-04-28/enterprise_value|3154.2942|2015-05-12/enterprise_value|3029.4687|2015-05-26/enterprise_value|2917.6459
adr_usa_0223|GGAL|201506|3148.3115|1196.3117||216.9837|205.8716|13192.2737|958.1564|10583.3143|8423.89|1325.8553|209.7488||1.1759|6.5045||0.1936|1.1438|5.9366|2.0025|1.0123|1.179|0.3108||1.7031|130.0265|0.8147|0.0603|550.1196||343.6434|173.8865|105.9167|295.6516|19.57|18.8696|2713.5043|19.45|2015-07-13/ev_revenues|1.2963|2015-07-27/ev_revenues|1.1842|2015-08-10/ev_revenues|1.4066|2015-08-24/ev_revenues|1.1423|2015-07-07/ev_free_cash_flow||2015-07-14/ev_free_cash_flow||2015-07-21/ev_free_cash_flow||2015-07-28/ev_free_cash_flow||2015-08-04/ev_free_cash_flow||2015-08-11/ev_free_cash_flow||2015-08-18/ev_free_cash_flow||2015-08-25/ev_free_cash_flow||2015-07-07/ps_ratio|1.1009|2015-07-21/ps_ratio|1.1315|2015-08-04/ps_ratio|1.0562|2015-08-18/ps_ratio|1.1745|2015-07-13/pe_ratio|6.0344|2015-07-27/pe_ratio|5.4394|2015-08-10/pe_ratio|6.6204|2015-08-24/pe_ratio|5.217|2015-07-07/price_to_book_value|1.9075|2015-07-21/price_to_book_value|1.9604|2015-08-04/price_to_book_value|1.83|2015-08-18/price_to_book_value|2.035|2015-07-13/peg_ratio|0.8107|2015-07-27/peg_ratio|0.7308|2015-08-10/peg_ratio|0.8895|2015-08-24/peg_ratio|0.7009|2015-07-01/dividend_yield|0.3269|2015-07-08/dividend_yield|0.3134|2015-07-15/dividend_yield|0.2828|2015-07-22/dividend_yield|0.3036|2015-07-29/dividend_yield|0.3234|2015-08-05/dividend_yield|0.3137|2015-08-12/dividend_yield|0.2892|2015-08-19/dividend_yield|0.3048|2015-08-26/dividend_yield|0.323|2015-07-15/percent_of_shares_outstanding|1.4492|2015-07-31/percent_of_shares_outstanding|1.393|2015-08-14/percent_of_shares_outstanding|1.6794|2015-08-31/percent_of_shares_outstanding|1.5486|2015-07-07/price|19.45|2015-07-21/price|19.99|2015-08-04/price|18.66|2015-08-18/price|20.75|2015-07-07/total_return_price|18.7539|2015-07-21/total_return_price|19.2746|2015-08-04/total_return_price|17.9922|2015-08-18/total_return_price|20.0074|2015-07-07/enterprise_value|2895.9476|2015-07-21/enterprise_value|2966.1619|2015-08-04/enterprise_value|2793.2266|2015-08-18/enterprise_value|3064.982
adr_usa_0223|GGAL|201509|3389.8089|1853.0672||265.0954|207.9341|13077.3912|767.0764|10549.4091|8666.7873|1404.2437|328.1141||1.1785|4.1896||0.1297|1.0177|5.4093|1.7633|0.7268|1.0066|0.3366||1.7353|130.0265|0.9836|0|603.7999||358.54|218.7775|128.3048|335.4084|17.98|17.3365|2704.8086|20.29|2015-10-06/ev_revenues|0.7926|2015-10-20/ev_revenues|0.954|2015-11-03/ev_revenues|1.2328|2015-11-17/ev_revenues|1.3168|2015-10-06/ev_free_cash_flow||2015-10-13/ev_free_cash_flow||2015-10-20/ev_free_cash_flow||2015-10-27/ev_free_cash_flow||2015-11-03/ev_free_cash_flow||2015-11-10/ev_free_cash_flow||2015-11-17/ev_free_cash_flow||2015-11-24/ev_free_cash_flow||2015-10-13/ps_ratio|1.1137|2015-10-27/ps_ratio|1.3223|2015-11-10/ps_ratio|1.4337|2015-11-24/ps_ratio|1.4184|2015-10-06/pe_ratio|5.1747|2015-10-20/pe_ratio|6.0284|2015-11-03/pe_ratio|7.5036|2015-11-17/pe_ratio|7.9479|2015-10-13/price_to_book_value|1.8788|2015-10-27/price_to_book_value|2.2306|2015-11-10/price_to_book_value|2.4186|2015-11-24/price_to_book_value|2.3927|2015-10-06/peg_ratio|0.654|2015-10-20/peg_ratio|0.7619|2015-11-03/peg_ratio|0.9483|2015-11-17/peg_ratio|1.0044|2015-10-07/dividend_yield|0.3169|2015-10-14/dividend_yield|0.2948|2015-10-21/dividend_yield|0.2916|2015-10-28/dividend_yield|0.223|2015-11-04/dividend_yield|0.2357|2015-11-11/dividend_yield|0.2301|2015-11-18/dividend_yield|0.2203|2015-11-25/dividend_yield|0.2452|2015-10-15/percent_of_shares_outstanding|2.0774|2015-10-30/percent_of_shares_outstanding|2.1623|2015-11-13/percent_of_shares_outstanding|2.0799|2015-11-30/percent_of_shares_outstanding|2.2162|2015-10-13/price|20.29|2015-10-27/price|24.09|2015-11-10/price|26.12|2015-11-24/price|25.84|2015-10-13/total_return_price|19.5638|2015-10-27/total_return_price|23.2278|2015-11-10/total_return_price|25.1852|2015-11-24/total_return_price|24.9152|2015-10-13/enterprise_value|2198.7436|2015-10-27/enterprise_value|2692.8444|2015-11-10/enterprise_value|2956.7981|2015-11-24/enterprise_value|2920.3907
adr_usa_0223|GGAL|201512|3209.6187|2380.744||215.0613|156.4154|11370.1887|1335.3254|8985.3732|7653.2444|1118.3729|334.9676||1.2696|4.934||0.1853|1.3882|7.6981|2.3417|0.9729|1.0491|0.2231||1.8169|130.0265|0.9589|0|710.3267||267.246|185.0395|124.3292|258.0716|25.29|24.3849|2848.8762|26.1|2016-01-12/ev_revenues|0.8748|2016-01-26/ev_revenues|0.8856|2016-02-09/ev_revenues|0.9538|2016-02-23/ev_revenues|1.0106|2016-01-05/ev_free_cash_flow||2016-01-12/ev_free_cash_flow||2016-01-19/ev_free_cash_flow||2016-01-26/ev_free_cash_flow||2016-02-02/ev_free_cash_flow||2016-02-09/ev_free_cash_flow||2016-02-16/ev_free_cash_flow||2016-02-23/ev_free_cash_flow||2016-01-05/ps_ratio|1.3476|2016-01-19/ps_ratio|1.2696|2016-02-02/ps_ratio|1.4302|2016-02-16/ps_ratio|1.4637|2016-01-12/pe_ratio|7.2739|2016-01-26/pe_ratio|7.3321|2016-02-09/pe_ratio|7.6982|2016-02-23/pe_ratio|8.0032|2016-01-05/price_to_book_value|3.0345|2016-01-19/price_to_book_value|2.8589|2016-02-02/price_to_book_value|3.2205|2016-02-16/price_to_book_value|3.2961|2016-01-12/peg_ratio|0.5263|2016-01-26/peg_ratio|0.5305|2016-02-09/peg_ratio|0.557|2016-02-23/peg_ratio|0.5791|2016-01-06/dividend_yield|0.2345|2016-01-13/dividend_yield|0.2322|2016-01-20/dividend_yield|0.2506|2016-01-27/dividend_yield|0.2254|2016-02-03/dividend_yield|0.2272|2016-02-10/dividend_yield|0.215|2016-02-17/dividend_yield|0.2096|2016-02-24/dividend_yield|0.207|2016-01-15/percent_of_shares_outstanding|1.6741|2016-01-29/percent_of_shares_outstanding|1.5773|2016-02-12/percent_of_shares_outstanding|1.5838|2016-02-29/percent_of_shares_outstanding|1.8052|2016-01-05/price|26.1|2016-01-19/price|24.59|2016-02-02/price|27.7|2016-02-16/price|28.35|2016-01-05/total_return_price|25.1659|2016-01-19/total_return_price|23.7099|2016-02-02/total_return_price|26.7086|2016-02-16/total_return_price|27.3354|2016-01-05/enterprise_value|2186.2103|2016-01-19/enterprise_value|1989.8703|2016-02-02/enterprise_value|2394.2527|2016-02-16/enterprise_value|2478.77
adr_usa_0223|GGAL|201603|2873.0637|1362.7842||191.2245|144.007|11265.6125|798.6095|8898.3019|7297.2804|1083.6134|389.1922||1.0364|7.7026||0.282|1.4575|8.1419|3.2821|0.5891|1.0755|0.2118||1.6014|130.0265|0.7217|0|446.1505||261.9026|154.4768|93.5466|254.1996|28.23|27.2197|2463.1668|27.17|2016-04-05/ev_revenues|1.4414|2016-04-19/ev_revenues|1.6648|2016-05-03/ev_revenues|1.4982|2016-05-17/ev_revenues|1.442|2016-05-31/ev_revenues|1.5134|2016-04-05/ev_free_cash_flow||2016-04-12/ev_free_cash_flow||2016-04-19/ev_free_cash_flow||2016-04-26/ev_free_cash_flow||2016-05-03/ev_free_cash_flow||2016-05-10/ev_free_cash_flow||2016-05-17/ev_free_cash_flow||2016-05-24/ev_free_cash_flow||2016-05-31/ev_free_cash_flow||2016-04-12/ps_ratio|1.5291|2016-04-26/ps_ratio|1.6417|2016-05-10/ps_ratio|1.6428|2016-05-24/ps_ratio|1.5116|2016-04-05/pe_ratio|7.7982|2016-04-19/pe_ratio|8.9394|2016-05-03/pe_ratio|8.0886|2016-05-17/pe_ratio|7.8011|2016-05-31/pe_ratio|8.1662|2016-04-12/price_to_book_value|3.2602|2016-04-26/price_to_book_value|3.5002|2016-05-10/price_to_book_value|3.5026|2016-05-24/price_to_book_value|3.223|2016-04-05/peg_ratio|0.8004|2016-04-19/peg_ratio|0.9176|2016-05-03/peg_ratio|0.8302|2016-05-17/peg_ratio|0.8007|2016-05-31/peg_ratio|0.8382|2016-04-06/dividend_yield|0.2259|2016-04-13/dividend_yield|0.2051|2016-04-20/dividend_yield|0.1959|2016-04-27/dividend_yield|0.2068|2016-05-04/dividend_yield|0.2142|2016-05-11/dividend_yield|0.2066|2016-05-18/dividend_yield|0.2224|2016-05-25/dividend_yield|0.3038|2016-04-15/percent_of_shares_outstanding|1.4213|2016-04-29/percent_of_shares_outstanding|1.7501|2016-05-13/percent_of_shares_outstanding|1.6671|2016-05-31/percent_of_shares_outstanding|1.5318|2016-04-12/price|27.17|2016-04-26/price|29.17|2016-05-10/price|29.19|2016-05-24/price|26.86|2016-04-12/total_return_price|26.1976|2016-04-26/total_return_price|28.126|2016-05-10/total_return_price|28.1453|2016-05-24/total_return_price|25.9772|2016-04-12/enterprise_value|3335.4167|2016-04-26/enterprise_value|3595.4697|2016-05-10/enterprise_value|3598.0702|2016-05-24/enterprise_value|3295.1085
adr_usa_0223|GGAL|201606|3683.6343|1900.2626||213.8256|145.3919|12214.135|608.8345|10125.9847|7805.0127|1139.8183|181.9657||1.5962|7.5983||0.252|1.7593|8.5887|3.751|0.8816|1.1362|0.263||1.8235|130.0265|0.7461|0.0801|478.5784||298.3108|153.6603|96.7856|259.6669|31.26|30.2326|3867.2251|30.67|2016-07-12/ev_revenues|1.537|2016-07-26/ev_revenues|1.4848|2016-08-09/ev_revenues|1.4639|2016-08-23/ev_revenues|1.479|2016-07-05/ev_free_cash_flow||2016-07-12/ev_free_cash_flow||2016-07-19/ev_free_cash_flow||2016-07-26/ev_free_cash_flow||2016-08-02/ev_free_cash_flow||2016-08-09/ev_free_cash_flow||2016-08-16/ev_free_cash_flow||2016-08-23/ev_free_cash_flow||2016-08-30/ev_free_cash_flow||2016-07-05/ps_ratio|1.7812|2016-07-19/ps_ratio|1.8527|2016-08-02/ps_ratio|1.6691|2016-08-16/ps_ratio|1.6709|2016-08-30/ps_ratio|1.769|2016-07-12/pe_ratio|9.1251|2016-07-26/pe_ratio|8.8612|2016-08-09/pe_ratio|8.7556|2016-08-23/pe_ratio|8.8319|2016-07-05/price_to_book_value|3.4987|2016-07-19/price_to_book_value|3.639|2016-08-02/price_to_book_value|3.2786|2016-08-16/price_to_book_value|3.282|2016-08-30/price_to_book_value|3.4748|2016-07-12/peg_ratio|3.6676|2016-07-26/peg_ratio|3.5615|2016-08-09/peg_ratio|3.5191|2016-08-23/peg_ratio|3.5497|2016-07-06/dividend_yield|0.2664|2016-07-13/dividend_yield|0.2572|2016-07-20/dividend_yield|0.2612|2016-07-27/dividend_yield|0.2739|2016-08-03/dividend_yield|0.2766|2016-08-10/dividend_yield|0.2751|2016-08-17/dividend_yield|0.2858|2016-08-24/dividend_yield|0.2635|2016-08-31/dividend_yield|0.2739|2016-07-15/percent_of_shares_outstanding|1.7984|2016-07-29/percent_of_shares_outstanding|1.3714|2016-08-15/percent_of_shares_outstanding|1.1392|2016-08-31/percent_of_shares_outstanding|1.0726|2016-07-05/price|30.67|2016-07-19/price|31.9|2016-08-02/price|28.74|2016-08-16/price|28.77|2016-08-30/price|30.46|2016-07-05/total_return_price|29.662|2016-07-19/total_return_price|30.8516|2016-08-02/total_return_price|27.7954|2016-08-16/total_return_price|27.8244|2016-08-30/total_return_price|29.4589|2016-07-05/enterprise_value|3382.6745|2016-07-19/enterprise_value|3542.6071|2016-08-02/enterprise_value|3131.7233|2016-08-16/enterprise_value|3135.6241|2016-08-30/enterprise_value|3355.3689
adr_usa_0223|GGAL|201609|2913.8022|1843.394||399.1893||11682.0994||7894.2606|7644.4336|1209.8087|||1.3884|5.8861||0.1902|1.7464|8.3744|3.4303|3.3659|0.2065|0.2691||1.2658|130.0265|0.7823|0|506.0361||304.3706|166.0264|101.8358|269.4669|30.07|29.0817|3304.6586|31.6|2016-10-04/ev_revenues|1.1893|2016-10-18/ev_revenues|1.1693|2016-11-01/ev_revenues|1.1189|2016-11-15/ev_revenues|0.992|2016-11-29/ev_revenues|0.9701|2016-10-04/ev_free_cash_flow||2016-10-11/ev_free_cash_flow||2016-10-18/ev_free_cash_flow||2016-10-25/ev_free_cash_flow||2016-11-01/ev_free_cash_flow||2016-11-08/ev_free_cash_flow||2016-11-15/ev_free_cash_flow||2016-11-22/ev_free_cash_flow||2016-11-29/ev_free_cash_flow||2016-10-11/ps_ratio|1.919|2016-10-25/ps_ratio|1.8972|2016-11-08/ps_ratio|1.8784|2016-11-22/ps_ratio|1.7678|2016-10-04/pe_ratio|9.9219|2016-10-18/pe_ratio|9.8191|2016-11-01/pe_ratio|9.5604|2016-11-15/pe_ratio|8.9091|2016-11-29/pe_ratio|8.797|2016-10-11/price_to_book_value|3.3963|2016-10-25/price_to_book_value|3.3576|2016-11-08/price_to_book_value|3.3243|2016-11-22/price_to_book_value|3.1287|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|0.2509|2016-10-12/dividend_yield|0.2573|2016-10-19/dividend_yield|0.2542|2016-10-26/dividend_yield|0.2627|2016-11-02/dividend_yield|0.2742|2016-11-09/dividend_yield|0.2726|2016-11-16/dividend_yield|0.2874|2016-11-23/dividend_yield|0.2809|2016-11-30/dividend_yield|0.2998|2016-10-14/percent_of_shares_outstanding|1.3405|2016-10-31/percent_of_shares_outstanding|1.2512|2016-11-15/percent_of_shares_outstanding|0.9835|2016-11-30/percent_of_shares_outstanding|0.9648|2016-10-11/price|31.6|2016-10-25/price|31.24|2016-11-08/price|30.93|2016-11-22/price|29.11|2016-10-11/total_return_price|30.5614|2016-10-25/total_return_price|30.2133|2016-11-08/total_return_price|29.9135|2016-11-22/total_return_price|28.1533|2016-10-11/enterprise_value|2515.2704|2016-10-25/enterprise_value|2468.4609|2016-11-08/enterprise_value|2428.1527|2016-11-22/enterprise_value|2191.5044
adr_usa_0223|GGAL|201612|7754.4701|7612.7763||1027.0038|104.331|25438.4217|936.7728|20278.9972|17406.0095|2698.3263|91.455||0.8043|-3.1949||-0.0459|1.4405|7.9462|2.5494||0.9791|0.3087||0.9899|130.0265|0.8815|0|577.3755||229.8335|160.3072|114.6212|268.8658|23.72|22.9404|-1299.659|28.25|2017-01-10/ev_revenues|-0.3791|2017-01-24/ev_revenues|-0.2406|2017-02-07/ev_revenues|-0.2393|2017-02-21/ev_revenues|-0.1447|2017-01-03/ev_free_cash_flow||2017-01-10/ev_free_cash_flow||2017-01-17/ev_free_cash_flow||2017-01-24/ev_free_cash_flow||2017-01-31/ev_free_cash_flow||2017-02-07/ev_free_cash_flow||2017-02-14/ev_free_cash_flow||2017-02-21/ev_free_cash_flow||2017-02-28/ev_free_cash_flow||2017-01-03/ps_ratio|1.8292|2017-01-17/ps_ratio|2.0577|2017-01-31/ps_ratio|2.0118|2017-02-14/ps_ratio|2.2468|2017-02-28/ps_ratio|2.059|2017-01-10/pe_ratio|9.9179|2017-01-24/pe_ratio|10.6013|2017-02-07/pe_ratio|10.6077|2017-02-21/pe_ratio|11.0739|2017-01-03/price_to_book_value|1.3613|2017-01-17/price_to_book_value|1.5314|2017-01-31/price_to_book_value|1.4972|2017-02-14/price_to_book_value|1.6721|2017-02-28/price_to_book_value|1.5324|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-04/dividend_yield|0.2916|2017-01-11/dividend_yield|0.2637|2017-01-18/dividend_yield|0.2555|2017-01-25/dividend_yield|0.2489|2017-02-01/dividend_yield|0.2601|2017-02-08/dividend_yield|0.2369|2017-02-15/dividend_yield|0.2321|2017-02-22/dividend_yield|0.2341|2017-01-13/percent_of_shares_outstanding|1.4723|2017-01-31/percent_of_shares_outstanding|1.4111|2017-02-15/percent_of_shares_outstanding|1.4856|2017-02-28/percent_of_shares_outstanding|1.2132|2017-01-03/price|28.25|2017-01-17/price|31.78|2017-01-31/price|31.07|2017-02-14/price|34.7|2017-02-28/price|31.8|2017-01-03/total_return_price|27.3215|2017-01-17/total_return_price|30.7355|2017-01-31/total_return_price|30.0489|2017-02-14/total_return_price|33.5596|2017-02-28/total_return_price|30.7549|2017-01-17/enterprise_value|-667.7302|2017-01-31/enterprise_value|-760.049|2017-02-14/enterprise_value|-288.0528|2017-02-28/enterprise_value|-665.1297
adr_usa_0223|GGAL|201703|4601.8303|3255.3247||460.0923||15172.739||10534.3502|10283.8209|1422.9932|||-0.0528|4.7445||0.1156|2.4844|11.5273|1.849||0.1761|0.2121||1.7216|130.0265|0.7012|0|657.7545||292.6615|175.7207|91.0199|271.8066|38.37|37.1089|189.1444|39.15|2017-04-04/ev_revenues|0.9777|2017-04-18/ev_revenues|0.9437|2017-05-02/ev_revenues|1.0064|2017-05-16/ev_revenues|1.2038|2017-05-30/ev_revenues|1.2425|2017-04-04/ev_free_cash_flow||2017-04-11/ev_free_cash_flow||2017-04-18/ev_free_cash_flow||2017-04-25/ev_free_cash_flow||2017-05-02/ev_free_cash_flow||2017-05-09/ev_free_cash_flow||2017-05-16/ev_free_cash_flow||2017-05-23/ev_free_cash_flow||2017-05-30/ev_free_cash_flow||2017-04-11/ps_ratio|2.2933|2017-04-25/ps_ratio|2.3115|2017-05-09/ps_ratio|2.4503|2017-05-23/ps_ratio|2.472|2017-04-04/pe_ratio|12.7925|2017-04-18/pe_ratio|12.6061|2017-05-02/pe_ratio|12.95|2017-05-16/pe_ratio|14.0332|2017-05-30/pe_ratio|14.2453|2017-04-11/price_to_book_value|3.5773|2017-04-25/price_to_book_value|3.6057|2017-05-09/price_to_book_value|3.8222|2017-05-23/price_to_book_value|3.856|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|0.2048|2017-04-12/dividend_yield|0.2092|2017-04-19/dividend_yield|0.2087|2017-04-26/dividend_yield|0.2086|2017-05-03/dividend_yield|0.1967|2017-05-10/dividend_yield|0.282|2017-05-17/dividend_yield|0.2734|2017-05-24/dividend_yield|0.2784|2017-05-31/dividend_yield|0.2661|2017-04-13/percent_of_shares_outstanding|1.7005|2017-04-28/percent_of_shares_outstanding|1.5663|2017-05-15/percent_of_shares_outstanding|1.6874|2017-05-31/percent_of_shares_outstanding|1.7798|2017-04-11/price|39.15|2017-04-25/price|39.46|2017-05-09/price|41.83|2017-05-23/price|42.2|2017-04-11/total_return_price|37.8633|2017-04-25/total_return_price|38.1631|2017-05-09/total_return_price|40.4552|2017-05-23/total_return_price|40.9291|2017-04-11/enterprise_value|2085.7421|2017-04-25/enterprise_value|2126.0503|2017-05-09/enterprise_value|2434.2131|2017-05-23/enterprise_value|2482.3229
adr_usa_0223|GGAL|201706|3399.9802|2021.9899||265.1971|172.8985|13919.8345|647.483|11586.384|9522.9727|1427.5419|208.3103||1.0521|11.2755||0.3301|2.4954|13.2007|3.8926||1.0818|0.2825||1.6951|130.0265|1.0911|0.1219|742.052||324.3747|198.9912|141.8674|296.5119|42.6|41.317|2534.3335|42.71|2017-07-11/ev_revenues|2.0173|2017-07-25/ev_revenues|1.8236|2017-08-08/ev_revenues|1.7518|2017-08-22/ev_revenues|2.043|2017-07-05/ev_free_cash_flow||2017-07-12/ev_free_cash_flow||2017-07-19/ev_free_cash_flow||2017-07-26/ev_free_cash_flow||2017-08-02/ev_free_cash_flow||2017-08-09/ev_free_cash_flow||2017-08-16/ev_free_cash_flow||2017-08-23/ev_free_cash_flow||2017-08-30/ev_free_cash_flow||2017-07-05/ps_ratio|2.2364|2017-07-19/ps_ratio|2.0316|2017-08-02/ps_ratio|1.9269|2017-08-16/ps_ratio|2.2123|2017-08-30/ps_ratio|2.3542|2017-07-11/pe_ratio|12.2102|2017-07-25/pe_ratio|11.1396|2017-08-08/pe_ratio|10.7432|2017-08-22/pe_ratio|12.3519|2017-07-05/price_to_book_value|3.8902|2017-07-19/price_to_book_value|3.5341|2017-08-02/price_to_book_value|3.3519|2017-08-16/price_to_book_value|3.8483|2017-08-30/price_to_book_value|4.0951|2017-07-11/peg_ratio|9.0993|2017-07-25/peg_ratio|8.3015|2017-08-08/peg_ratio|8.0061|2017-08-22/peg_ratio|9.205|2017-07-05/dividend_yield|0.2777|2017-07-12/dividend_yield|0.2778|2017-07-19/dividend_yield|0.3056|2017-07-26/dividend_yield|0.3101|2017-08-02/dividend_yield|0.3222|2017-08-09/dividend_yield|0.3246|2017-08-16/dividend_yield|0.2807|2017-08-23/dividend_yield|0.2654|2017-08-30/dividend_yield|0.2638|2017-07-14/percent_of_shares_outstanding|1.8047|2017-07-31/percent_of_shares_outstanding|1.698|2017-08-15/percent_of_shares_outstanding|1.5237|2017-08-31/percent_of_shares_outstanding|1.745|2017-07-05/price|42.71|2017-07-19/price|38.8|2017-08-02/price|36.8|2017-08-16/price|42.25|2017-08-30/price|44.96|2017-07-05/total_return_price|41.4237|2017-07-19/total_return_price|37.6315|2017-08-02/total_return_price|35.6917|2017-08-16/total_return_price|40.9776|2017-08-30/total_return_price|43.606|2017-07-05/enterprise_value|5075.705|2017-07-19/enterprise_value|4567.3014|2017-08-02/enterprise_value|4307.2484|2017-08-16/enterprise_value|5015.8928|2017-08-30/enterprise_value|5368.2646
adr_usa_0223|GGAL|201709|3455.0069|2062.1616||257.3576|177.4455|13644.3949|846.9554|11096.0648|9310.4992|2007.5061|322.471||2.311|14.284||0.4293|2.5841|13.8334|4.495|10.309|0.7534|0.2403||1.8564|141.0265|0.8712|0|668.7193||292.9651|224.7108|122.86|279.8691|49.35|47.8638|5939.081|53|2017-10-03/ev_revenues|2.5772|2017-10-17/ev_revenues|2.7483|2017-10-31/ev_revenues|2.7526|2017-11-14/ev_revenues|2.503|2017-11-28/ev_revenues|2.8125|2017-10-04/ev_free_cash_flow||2017-10-11/ev_free_cash_flow||2017-10-18/ev_free_cash_flow||2017-10-25/ev_free_cash_flow||2017-11-01/ev_free_cash_flow||2017-11-08/ev_free_cash_flow||2017-11-15/ev_free_cash_flow||2017-11-22/ev_free_cash_flow||2017-11-29/ev_free_cash_flow||2017-10-11/ps_ratio|2.6596|2017-10-25/ps_ratio|2.8428|2017-11-08/ps_ratio|2.6953|2017-11-22/ps_ratio|2.8629|2017-10-03/pe_ratio|14.7391|2017-10-17/pe_ratio|15.464|2017-10-31/pe_ratio|15.4866|2017-11-14/pe_ratio|14.1805|2017-11-28/pe_ratio|15.7997|2017-10-11/price_to_book_value|3.7668|2017-10-25/price_to_book_value|4.0262|2017-11-08/price_to_book_value|3.8173|2017-11-22/price_to_book_value|4.0546|2017-10-03/peg_ratio|1.408|2017-10-17/peg_ratio|1.4772|2017-10-31/peg_ratio|1.4794|2017-11-14/peg_ratio|1.3546|2017-11-28/peg_ratio|1.5093|2017-10-04/dividend_yield|0.2239|2017-10-11/dividend_yield|0.2237|2017-10-18/dividend_yield|0.221|2017-10-25/dividend_yield|0.2093|2017-11-01/dividend_yield|0.2192|2017-11-08/dividend_yield|0.2208|2017-11-15/dividend_yield|0.2332|2017-11-22/dividend_yield|0.2079|2017-11-29/dividend_yield|0.2115|2017-10-13/percent_of_shares_outstanding|1.2138|2017-10-31/percent_of_shares_outstanding|0.7865|2017-11-15/percent_of_shares_outstanding|0.7374|2017-11-30/percent_of_shares_outstanding|0.8156|2017-10-11/price|53|2017-10-25/price|56.65|2017-11-08/price|53.71|2017-11-22/price|57.05|2017-10-11/total_return_price|51.4038|2017-10-25/total_return_price|54.9439|2017-11-08/total_return_price|52.0924|2017-11-22/total_return_price|55.3319|2017-10-11/enterprise_value|7012.1065|2017-10-25/enterprise_value|7532.8757|2017-11-08/enterprise_value|7113.4068|2017-11-22/enterprise_value|7589.9463
adr_usa_0223|GGAL|201712|5458.8037|4527.2033||947.0507|89.7128|21956.6826|853.7642|17698.2976|15414.063|3355.936|-499.0898||3.3221|11.3431||0.2769|3.311|18.4654|4.6964|1.7639|0.6048|0.1797||0.8712|142.9673|1.0702|0|4405.8413||1972.3339|750.4375|265.8998|1832.7571|65.98|63.9929|8878.3151|66.92|2018-01-09/ev_revenues|1.1171|2018-01-23/ev_revenues|1.1689|2018-02-06/ev_revenues|1.057|2018-02-20/ev_revenues|1.0924|2018-01-03/ev_free_cash_flow|-6.3478|2018-01-10/ev_free_cash_flow|-6.5087|2018-01-17/ev_free_cash_flow|-7.0078|2018-01-24/ev_free_cash_flow|-6.4722|2018-01-31/ev_free_cash_flow|-6.7098|2018-02-07/ev_free_cash_flow|-5.8587|2018-02-14/ev_free_cash_flow|-6.0322|2018-02-21/ev_free_cash_flow|-6.3327|2018-02-28/ev_free_cash_flow|-5.8474|2018-01-03/ps_ratio|1.4058|2018-01-17/ps_ratio|1.5161|2018-01-31/ps_ratio|1.4663|2018-02-14/ps_ratio|1.3531|2018-02-28/ps_ratio|1.3222|2018-01-09/pe_ratio|17.9771|2018-01-23/pe_ratio|18.6065|2018-02-06/pe_ratio|17.2459|2018-02-20/pe_ratio|17.6771|2018-01-02/price_to_book_value|2.8574|2018-01-16/price_to_book_value|3.0509|2018-01-30/price_to_book_value|2.823|2018-02-13/price_to_book_value|2.6385|2018-02-27/price_to_book_value|2.664|2018-01-09/peg_ratio|0.9353|2018-01-23/peg_ratio|0.968|2018-02-06/peg_ratio|0.8972|2018-02-20/peg_ratio|0.9197|2018-01-03/dividend_yield|0.1772|2018-01-10/dividend_yield|0.1739|2018-01-17/dividend_yield|0.1643|2018-01-24/dividend_yield|0.1746|2018-01-31/dividend_yield|0.1699|2018-02-07/dividend_yield|0.1881|2018-02-14/dividend_yield|0.1841|2018-02-21/dividend_yield|0.1775|2018-02-28/dividend_yield|0.1884|2018-01-12/percent_of_shares_outstanding|1.0666|2018-01-31/percent_of_shares_outstanding|0.6837|2018-02-15/percent_of_shares_outstanding|0.6739|2018-02-28/percent_of_shares_outstanding|0.6121|2018-01-03/price|66.92|2018-01-17/price|72.17|2018-01-18/price|72.88|2018-02-01/price|68.44|2018-02-15/price|67.57|2018-01-03/total_return_price|64.9046|2018-01-17/total_return_price|69.9965|2018-01-18/total_return_price|70.6851|2018-02-01/total_return_price|66.3788|2018-02-15/total_return_price|65.535|2018-01-02/enterprise_value|7245.4273|2018-01-16/enterprise_value|7894.6054|2018-01-30/enterprise_value|7129.8594|2018-02-13/enterprise_value|6510.6434|2018-02-27/enterprise_value|6596.2493
adr_usa_0223|GGAL|201803|2546.1902|2299.3038||490.2049|53.3149|13930.6197|301.6868|11495.8714|9821.0054|2212.002|550.7552||1.0479|12.6997|-6.1189|0.5353|1.3676|17.1361|2.7809|0.8915|0.6881|0.1822||0.5669|142.6765|1.0749|0|723.1456||308.7638|228.0292|153.099|314.3418|65.76|63.7795|6988.6096|66.59|2018-04-03/ev_revenues|1.3424|2018-04-17/ev_revenues|1.3445|2018-05-01/ev_revenues|1.2372|2018-05-15/ev_revenues|0.8816|2018-05-29/ev_revenues|0.7919|2018-04-04/ev_free_cash_flow|-4.5514|2018-04-11/ev_free_cash_flow|-4.5159|2018-04-18/ev_free_cash_flow|-4.5832|2018-04-25/ev_free_cash_flow|-4.2069|2018-05-02/ev_free_cash_flow|-3.8779|2018-05-09/ev_free_cash_flow|-3.3708|2018-05-16/ev_free_cash_flow|-3.0345|2018-05-23/ev_free_cash_flow|-2.9095|2018-05-30/ev_free_cash_flow|-2.741|2018-04-11/ps_ratio|1.4043|2018-04-25/ps_ratio|1.3154|2018-05-09/ps_ratio|1.0747|2018-05-23/ps_ratio|0.9419|2018-04-03/pe_ratio|16.1734|2018-04-17/pe_ratio|16.1978|2018-05-01/pe_ratio|14.9999|2018-05-15/pe_ratio|11.0314|2018-05-29/pe_ratio|10.0308|2018-04-10/price_to_book_value|4.319|2018-04-24/price_to_book_value|4.2068|2018-05-08/price_to_book_value|3.0161|2018-05-22/price_to_book_value|2.9574|2018-04-03/peg_ratio|0.5051|2018-04-17/peg_ratio|0.5059|2018-05-01/peg_ratio|0.4685|2018-05-15/peg_ratio|0.3445|2018-05-29/peg_ratio|0.3133|2018-04-04/dividend_yield|0.1784|2018-04-11/dividend_yield|0.1797|2018-04-18/dividend_yield|0.1773|2018-04-25/dividend_yield|0.1919|2018-05-02/dividend_yield|0.2067|2018-05-09/dividend_yield|0.2348|2018-05-16/dividend_yield|0.8406|2018-05-23/dividend_yield|0.8727|2018-05-30/dividend_yield|0.9201|2018-04-13/percent_of_shares_outstanding|0.5465|2018-04-30/percent_of_shares_outstanding|0.576|2018-05-15/percent_of_shares_outstanding|0.8147|2018-05-31/percent_of_shares_outstanding|0.6355|2018-04-12/price|66.59|2018-04-26/price|59.32|2018-05-10/price|52.31|2018-05-24/price|43.49|2018-04-12/total_return_price|64.5846|2018-04-26/total_return_price|57.5335|2018-05-10/total_return_price|50.7346|2018-05-24/total_return_price|42.494|2018-04-10/enterprise_value|8854.3612|2018-04-24/enterprise_value|8606.1041|2018-05-08/enterprise_value|5972.2959|2018-05-22/enterprise_value|5842.4603
adr_usa_0223|GGAL|201806|3484.3049|3268.6732||357.5048|38.7693|13421.8111|192.3062|11503.6216|9302.8503|1650.9888|101.5309||0.7044|5.2082|-2.0868|0.2282|0.8255|9.0545|2.4697|0.2828|1.1863|1.1659||0.521|142.6667|0.849|0.4193|709.7393||288.6499|177.0648|121.1198|293.5261|41.17|40.2271|4763.826|35.78|2018-07-10/ev_revenues|0.6087|2018-07-24/ev_revenues|0.5953|2018-08-07/ev_revenues|0.5758|2018-08-21/ev_revenues|0.4302|2018-07-05/ev_free_cash_flow|97.2014|2018-07-12/ev_free_cash_flow|95.6175|2018-07-19/ev_free_cash_flow|92.0536|2018-07-26/ev_free_cash_flow|100.6213|2018-08-02/ev_free_cash_flow|99.8294|2018-08-03/ev_free_cash_flow|102.8893|2018-08-10/ev_free_cash_flow|83.4499|2018-08-17/ev_free_cash_flow|73.8382|2018-08-24/ev_free_cash_flow|63.4346|2018-08-31/ev_free_cash_flow|49.395|2018-07-05/ps_ratio|0.7826|2018-07-19/ps_ratio|0.7513|2018-08-02/ps_ratio|0.7986|2018-08-16/ps_ratio|0.6789|2018-08-30/ps_ratio|0.4116|2018-07-10/pe_ratio|9.4534|2018-07-24/pe_ratio|9.2956|2018-08-07/pe_ratio|9.0654|2018-08-21/pe_ratio|7.3475|2018-07-03/price_to_book_value|3.0532|2018-07-17/price_to_book_value|3.0454|2018-07-31/price_to_book_value|3.0791|2018-08-14/price_to_book_value|2.6384|2018-08-28/price_to_book_value|2.0758|2018-07-10/peg_ratio|0.7986|2018-07-24/peg_ratio|0.7853|2018-08-07/peg_ratio|0.7658|2018-08-21/peg_ratio|0.6207|2018-07-05/dividend_yield|1.0795|2018-07-12/dividend_yield|1.093|2018-07-19/dividend_yield|1.1245|2018-07-26/dividend_yield|1.0516|2018-08-02/dividend_yield|1.0579|2018-08-09/dividend_yield|1.1377|2018-08-16/dividend_yield|1.2444|2018-08-23/dividend_yield|1.3591|2018-08-30/dividend_yield|2.0523|2018-07-13/percent_of_shares_outstanding|0.5145|2018-07-31/percent_of_shares_outstanding|0.323|2018-08-15/percent_of_shares_outstanding|0.7235|2018-08-31/percent_of_shares_outstanding|0.625|2018-07-05/price|35.78|2018-07-19/price|34.35|2018-08-02/price|36.51|2018-08-16/price|31.04|2018-08-30/price|18.82|2018-07-05/total_return_price|34.9606|2018-07-19/total_return_price|33.5633|2018-08-02/total_return_price|35.6739|2018-08-16/total_return_price|30.3291|2018-08-30/total_return_price|18.389|2018-07-03/enterprise_value|3788.2457|2018-07-17/enterprise_value|3775.4048|2018-07-31/enterprise_value|3831.0487|2018-08-14/enterprise_value|3103.3985|2018-08-28/enterprise_value|2174.5745
adr_usa_0223|GGAL|201809|3316.2947|2833.2412||255.2124|26.9659|11293.569|116.3913|9513.9864|7762.5472|1223.3412|68.392||0.3335|3.5249|59.9427|0.1895|0.5903|6.2066|2.5727|0.5243|1.2611|1.4311||0.7781|142.6765|0.9459|0|647.5694||229.8375|201.9609|134.961|248.1655|26.99|26.3719|2994.9644|21.64|2018-10-02/ev_revenues|0.4197|2018-10-16/ev_revenues|0.3405|2018-10-30/ev_revenues|0.309|2018-11-13/ev_revenues|0.3174|2018-11-27/ev_revenues|0.3427|2018-10-05/ev_free_cash_flow|6.6511|2018-10-12/ev_free_cash_flow|6.8364|2018-10-19/ev_free_cash_flow|6.095|2018-10-26/ev_free_cash_flow|6.1294|2018-11-02/ev_free_cash_flow|7.7892|2018-11-09/ev_free_cash_flow|7.1167|2018-11-16/ev_free_cash_flow|7.8064|2018-11-23/ev_free_cash_flow|7.6685|2018-11-30/ev_free_cash_flow|8.1082|2018-10-11/ps_ratio|0.4762|2018-10-25/ps_ratio|0.5139|2018-11-08/ps_ratio|0.5724|2018-11-23/ps_ratio|0.5841|2018-10-02/pe_ratio|7.0634|2018-10-16/pe_ratio|6.1497|2018-10-30/pe_ratio|5.7868|2018-11-13/pe_ratio|5.8832|2018-11-27/pe_ratio|6.1751|2018-10-09/price_to_book_value|2.7478|2018-10-23/price_to_book_value|2.6183|2018-11-06/price_to_book_value|3.0755|2018-11-20/price_to_book_value|2.9169|2018-10-02/peg_ratio|0.6339|2018-10-16/peg_ratio|0.5519|2018-10-30/peg_ratio|0.5193|2018-11-13/peg_ratio|0.528|2018-11-27/peg_ratio|0.5542|2018-10-04/dividend_yield|1.5843|2018-10-11/dividend_yield|1.7849|2018-10-18/dividend_yield|1.7205|2018-10-25/dividend_yield|1.6542|2018-11-01/dividend_yield|1.4483|2018-11-08/dividend_yield|1.485|2018-11-15/dividend_yield|1.4658|2018-11-23/dividend_yield|1.4554|2018-11-30/dividend_yield|1.4015|2018-10-15/percent_of_shares_outstanding|1.1249|2018-10-31/percent_of_shares_outstanding|1.0296|2018-11-15/percent_of_shares_outstanding|0.912|2018-11-30/percent_of_shares_outstanding|1.0337|2018-10-11/price|21.64|2018-10-25/price|23.35|2018-11-08/price|26.01|2018-11-23/price|26.54|2018-10-11/total_return_price|21.1444|2018-10-25/total_return_price|22.8152|2018-11-08/total_return_price|25.4143|2018-11-23/total_return_price|25.9322|2018-10-09/enterprise_value|2112.7905|2018-10-23/enterprise_value|1954.4196|2018-11-06/enterprise_value|2513.7114|2018-11-20/enterprise_value|2319.6714
adr_usa_0223|GGAL|201812|6258.8099|5847.8224||790.1013|187.1811|20722.8708|780.2102|17410.3254|14693.9733|2453.4409|-609.8655||0.3737|1.081|7.8323|0.0246|0.5495|6.533|3.051|0.5863|0.9846|1.4348||1.4363|142.8387|0.8374|0|606.7028||233.2911|171.8618|119.6171|180.101|24.97|24.3981|2483.7494|30.7|2019-01-09/ev_revenues|0.4676|2019-01-23/ev_revenues|0.5425|2019-02-06/ev_revenues|0.6333|2019-02-20/ev_revenues|0.501|2019-01-04/ev_free_cash_flow|0.23|2019-01-11/ev_free_cash_flow|0.2877|2019-01-18/ev_free_cash_flow|0.3109|2019-01-25/ev_free_cash_flow|0.3473|2019-02-01/ev_free_cash_flow|0.4066|2019-02-08/ev_free_cash_flow|0.4005|2019-02-15/ev_free_cash_flow|0.3615|2019-02-22/ev_free_cash_flow|0.3257|2019-01-04/ps_ratio|1.6305|2019-01-18/ps_ratio|1.7638|2019-02-01/ps_ratio|1.9215|2019-02-15/ps_ratio|1.8472|2019-01-09/pe_ratio|8.7315|2019-01-23/pe_ratio|9.1118|2019-02-06/pe_ratio|9.5731|2019-02-20/pe_ratio|8.9014|2019-01-02/price_to_book_value|1.6562|2019-01-16/price_to_book_value|1.8342|2019-01-30/price_to_book_value|2.0679|2019-02-13/price_to_book_value|2.047|2019-02-27/price_to_book_value|1.84|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|1.2581|2019-01-11/dividend_yield|1.1888|2019-01-18/dividend_yield|1.1631|2019-01-25/dividend_yield|1.1248|2019-02-01/dividend_yield|1.0676|2019-02-08/dividend_yield|1.0732|2019-02-15/dividend_yield|1.1106|2019-02-22/dividend_yield|1.1472|2019-01-15/percent_of_shares_outstanding|1.3839|2019-01-31/percent_of_shares_outstanding|1.1881|2019-02-15/percent_of_shares_outstanding|1.4207|2019-02-28/percent_of_shares_outstanding|1.3151|2019-01-04/price|30.7|2019-01-18/price|33.21|2019-02-01/price|36.18|2019-02-15/price|34.78|2019-01-04/total_return_price|29.9969|2019-01-18/total_return_price|32.4494|2019-02-01/total_return_price|35.3514|2019-02-15/total_return_price|33.9835|2019-01-02/enterprise_value|701.4831|2019-01-16/enterprise_value|1138.0732|2019-01-30/enterprise_value|1711.6327|2019-02-13/enterprise_value|1660.2692|2019-02-27/enterprise_value|1152.3408
adr_usa_0223|GGAL|201903|3338.0485|3041.1806||324.0826|98.1452|12847.9616|683.2891|11018.2292|9407.2376|1469.7699|398.0675||0.2849|3.1608|0.0631|0.1431|1.3554|7.8036|1.4102||0.9605|1.5135||1.4812|142.754|1.9235|0|1289.2692||307.9362|482.2834|274.584|166.6584|25.52|24.9356|97.9615|25.61|2019-04-03/ev_revenues|0.5822|2019-04-17/ev_revenues|0.6585|2019-05-01/ev_revenues|0.4849|2019-05-15/ev_revenues|0.5985|2019-05-29/ev_revenues|0.6349|2019-04-05/ev_free_cash_flow|0.3319|2019-04-12/ev_free_cash_flow|0.3473|2019-04-22/ev_free_cash_flow|0.3166|2019-04-29/ev_free_cash_flow|0.2438|2019-05-06/ev_free_cash_flow|0.3152|2019-05-13/ev_free_cash_flow|0.3042|2019-05-20/ev_free_cash_flow|0.3252|2019-05-28/ev_free_cash_flow|0.3509|2019-04-12/ps_ratio|1.1236|2019-04-26/ps_ratio|0.9218|2019-05-10/ps_ratio|1.0846|2019-05-24/ps_ratio|1.167|2019-04-03/pe_ratio|5.3536|2019-04-17/pe_ratio|5.7356|2019-05-01/pe_ratio|4.8663|2019-05-15/pe_ratio|5.4348|2019-05-29/pe_ratio|5.617|2019-04-10/price_to_book_value|2.4443|2019-04-24/price_to_book_value|2.1084|2019-05-08/price_to_book_value|2.3822|2019-05-22/price_to_book_value|2.5443|2019-04-03/peg_ratio|0.4904|2019-04-17/peg_ratio|0.5253|2019-05-01/peg_ratio|0.4457|2019-05-15/peg_ratio|0.4978|2019-05-29/peg_ratio|0.5145|2019-04-05/dividend_yield|1.5469|2019-04-12/dividend_yield|1.5082|2019-04-22/dividend_yield|1.5875|2019-04-29/dividend_yield|1.8142|2019-05-06/dividend_yield|1.5915|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-21/dividend_yield|1.1761|2019-05-28/dividend_yield|1.1907|2019-04-15/percent_of_shares_outstanding|1.3517|2019-04-30/percent_of_shares_outstanding|2.0774|2019-05-15/percent_of_shares_outstanding|2.0731|2019-05-31/percent_of_shares_outstanding|3.0598|2019-04-12/price|25.61|2019-04-26/price|21.01|2019-05-10/price|24.72|2019-05-24/price|26.6|2019-04-12/total_return_price|25.0235|2019-04-26/total_return_price|20.5288|2019-05-10/total_return_price|24.1539|2019-05-24/total_return_price|26.3225|2019-04-10/enterprise_value|2006.8884|2019-04-24/enterprise_value|1513.2277|2019-05-08/enterprise_value|1915.5754|2019-05-22/enterprise_value|2153.8452
adr_usa_0223|GGAL|201906|3015.682|3015.682||328.3138|114.5703|13450.9409||11232.9362|9629.3998|1728.7643|||0.991|4.9051|0.5665|0.2432|1.4974|7.3994|3.1743|0.6777|0.9276|0.8824||2.2911|142.7914|1.5833|0.3114|1090.2381||305.0853|276.905|226.0803|94.9519|34.13|33.774|3079.8157|36.4|2019-07-10/ev_revenues|1.1176|2019-07-24/ev_revenues|0.9582|2019-08-07/ev_revenues|0.9818|2019-08-21/ev_revenues|0.2377|2019-07-02/ev_free_cash_flow|0.6515|2019-07-09/ev_free_cash_flow|0.6855|2019-07-16/ev_free_cash_flow|0.6381|2019-07-23/ev_free_cash_flow|0.581|2019-07-30/ev_free_cash_flow|0.6723|2019-08-06/ev_free_cash_flow|0.6177|2019-08-13/ev_free_cash_flow|0.1843|2019-08-20/ev_free_cash_flow|0.1343|2019-08-27/ev_free_cash_flow|0.0799|2019-07-05/ps_ratio|1.4301|2019-07-19/ps_ratio|1.3712|2019-08-02/ps_ratio|1.3759|2019-08-16/ps_ratio|0.697|2019-08-30/ps_ratio|0.4259|2019-07-10/pe_ratio|7.1832|2019-07-24/pe_ratio|6.4157|2019-08-07/pe_ratio|6.5292|2019-08-21/pe_ratio|2.947|2019-07-03/price_to_book_value|3.0083|2019-07-17/price_to_book_value|2.9637|2019-07-31/price_to_book_value|3.0322|2019-08-14/price_to_book_value|1.3684|2019-08-28/price_to_book_value|1.0514|2019-07-10/peg_ratio|0.1949|2019-07-24/peg_ratio|0.174|2019-08-07/peg_ratio|0.1771|2019-08-21/peg_ratio|0.0799|2019-07-02/dividend_yield|0.8351|2019-07-09/dividend_yield|0.804|2019-07-16/dividend_yield|0.848|2019-07-23/dividend_yield|0.9078|2019-07-30/dividend_yield|0.8158|2019-08-06/dividend_yield|0.8684|2019-08-13/dividend_yield|1.7802|2019-08-20/dividend_yield|2.026|2019-08-27/dividend_yield|2.3833|2019-07-15/percent_of_shares_outstanding|2.3151|2019-07-31/percent_of_shares_outstanding|2.0302|2019-08-15/percent_of_shares_outstanding|2.2726|2019-08-30/percent_of_shares_outstanding|2.1472|2019-07-05/price|36.4|2019-07-19/price|34.9|2019-08-02/price|35.02|2019-08-16/price|17.74|2019-08-30/price|10.84|2019-07-05/total_return_price|36.0203|2019-07-19/total_return_price|34.536|2019-08-02/total_return_price|34.6547|2019-08-16/total_return_price|17.555|2019-08-30/total_return_price|10.7269|2019-07-03/enterprise_value|3840.0507|2019-07-17/enterprise_value|3763.0054|2019-07-31/enterprise_value|3881.4269|2019-08-14/enterprise_value|1005.0687|2019-08-28/enterprise_value|457.1909
adr_usa_0223|GGAL|201909|1933.6425|1933.6425||242.7276|95.5183|9986.537||7841.2199|6640.426|1474.4522|||0.0905|1.3622|0.0538|0.1012|0.5135|2.2381|1.0201|0.0607|0.8144|2.6038||2.0105|142.6765|1.6431|0|686.0466||203.6277|285.512|234.438|175.2465|13.07|12.9337|402.9739|13.06|2019-10-02/ev_revenues|0.3221|2019-10-16/ev_revenues|0.3112|2019-10-30/ev_revenues|0.2549|2019-11-13/ev_revenues|0.2627|2019-11-27/ev_revenues|0.3474|2019-10-01/ev_free_cash_flow|0.1897|2019-10-08/ev_free_cash_flow|0.1885|2019-10-15/ev_free_cash_flow|0.2012|2019-10-22/ev_free_cash_flow|0.1806|2019-10-29/ev_free_cash_flow|0.1569|2019-11-05/ev_free_cash_flow|0.1878|2019-11-12/ev_free_cash_flow|0.1732|2019-11-19/ev_free_cash_flow|0.1677|2019-11-26/ev_free_cash_flow|0.1931|2019-10-11/ps_ratio|0.5077|2019-10-25/ps_ratio|0.4949|2019-11-08/ps_ratio|0.4825|2019-11-22/ps_ratio|0.4953|2019-10-02/pe_ratio|2.193|2019-10-16/pe_ratio|2.1462|2019-10-30/pe_ratio|1.904|2019-11-13/pe_ratio|1.9374|2019-11-27/pe_ratio|2.3015|2019-10-09/price_to_book_value|1.2338|2019-10-23/price_to_book_value|1.228|2019-11-06/price_to_book_value|1.1805|2019-11-20/price_to_book_value|1.2134|2019-10-02/peg_ratio|0.0422|2019-10-16/peg_ratio|0.0413|2019-10-30/peg_ratio|0.0366|2019-11-13/peg_ratio|0.0373|2019-11-27/peg_ratio|0.0443|2019-10-01/dividend_yield|2.4039|2019-10-08/dividend_yield|2.4133|2019-10-15/dividend_yield|2.3167|2019-10-22/dividend_yield|2.4776|2019-10-29/dividend_yield|2.693|2019-11-05/dividend_yield|2.419|2019-11-12/dividend_yield|2.5413|2019-11-19/dividend_yield|2.5906|2019-11-26/dividend_yield|2.3778|2019-10-15/percent_of_shares_outstanding|1.7477|2019-10-31/percent_of_shares_outstanding|1.8268|2019-11-15/percent_of_shares_outstanding|1.6613|2019-11-29/percent_of_shares_outstanding|1.8308|2019-10-11/price|13.06|2019-10-25/price|12.73|2019-11-08/price|12.41|2019-11-22/price|12.74|2019-10-11/total_return_price|12.9238|2019-10-25/total_return_price|12.5972|2019-11-08/total_return_price|12.2806|2019-11-22/total_return_price|12.6071|2019-10-09/enterprise_value|1128.6186|2019-10-23/enterprise_value|1120.0581|2019-11-06/enterprise_value|1050.1466|2019-11-20/enterprise_value|1098.6566
adr_usa_0223|GGAL|201912|2878.3409|2181.3153||550.3664|145.1334|9494.7426|509.9613|7885.689|6573.8021|1902.3737|-956.03||0.4744|1.735|0.2198|0.1144|0.5832|2.8477|1.4312|0.0548|0.5921|1.8899||1.9052|141.8519|0.1366|0|686.1791||260.158|74.5693|19.3715|277.3883|15|14.8435|1419.6787|15.8|2020-01-09/ev_revenues|0.3649|2020-01-23/ev_revenues|0.285|2020-02-06/ev_revenues|0.2945|2020-02-20/ev_revenues|0.2759|2020-01-07/ev_free_cash_flow|0.2112|2020-01-14/ev_free_cash_flow|0.2016|2020-01-21/ev_free_cash_flow|0.1922|2020-01-28/ev_free_cash_flow|0.1771|2020-02-04/ev_free_cash_flow|0.1855|2020-02-11/ev_free_cash_flow|0.1822|2020-02-18/ev_free_cash_flow|0.1592|2020-02-25/ev_free_cash_flow|0.1484|2020-01-03/ps_ratio|0.6002|2020-01-17/ps_ratio|0.5926|2020-01-31/ps_ratio|0.5451|2020-02-14/ps_ratio|0.5238|2020-02-28/ps_ratio|0.4802|2020-01-09/pe_ratio|3.1495|2020-01-23/pe_ratio|2.7523|2020-02-06/pe_ratio|2.7996|2020-02-20/pe_ratio|2.7069|2020-01-02/price_to_book_value|1.2307|2020-01-16/price_to_book_value|1.1445|2020-01-30/price_to_book_value|1.113|2020-02-13/price_to_book_value|1.0185|2020-02-27/price_to_book_value|0.9772|2020-01-09/peg_ratio|0.0739|2020-01-23/peg_ratio|0.0646|2020-02-06/peg_ratio|0.0657|2020-02-20/peg_ratio|0.0635|2020-01-07/dividend_yield|1.9328|2020-01-14/dividend_yield|1.9828|2020-01-21/dividend_yield|2.034|2020-01-28/dividend_yield|2.1227|2020-02-04/dividend_yield|2.0725|2020-02-11/dividend_yield|2.0923|2020-02-18/dividend_yield|2.2389|2020-02-25/dividend_yield|2.315|2020-01-15/percent_of_shares_outstanding|1.8299|2020-01-31/percent_of_shares_outstanding|1.6709|2020-02-14/percent_of_shares_outstanding|1.3956|2020-02-28/percent_of_shares_outstanding|1.7082|2020-01-03/price|15.8|2020-01-17/price|15.6|2020-01-31/price|14.35|2020-02-14/price|13.79|2020-02-28/price|12.64|2020-01-03/total_return_price|15.6352|2020-01-17/total_return_price|15.4373|2020-01-31/total_return_price|14.2003|2020-02-14/total_return_price|13.6462|2020-02-28/total_return_price|12.5082|2020-01-02/enterprise_value|1334.6818|2020-01-16/enterprise_value|1170.6038|2020-01-30/enterprise_value|1110.6797|2020-02-13/enterprise_value|930.9073|2020-02-27/enterprise_value|852.4352
adr_usa_0223|GGAL|202003|2882.644|2882.644||547.1609|153.3163|10117.895||8490.2979|7449.2352|1968.5554|||-0.0363|-1.2586|-0.1316|-0.0646|0.256|1.1539|0.5887|0.0299|0.5288|4.3508||0.8734|142.6341|1.0025|0|744.5577||211.4128|229.0496|142.9848|277.1676|6.74|6.6697|113.3709|6.83|2020-04-02/ev_revenues|-0.2378|2020-04-16/ev_revenues|-0.2253|2020-04-30/ev_revenues|-0.2413|2020-05-14/ev_revenues|-0.1817|2020-05-28/ev_revenues|-0.1653|2020-04-07/ev_free_cash_flow|-0.1345|2020-04-14/ev_free_cash_flow|-0.13|2020-04-21/ev_free_cash_flow|-0.1364|2020-04-28/ev_free_cash_flow|-0.1333|2020-05-05/ev_free_cash_flow|-0.1352|2020-05-12/ev_free_cash_flow|-0.0914|2020-05-19/ev_free_cash_flow|-0.0971|2020-05-26/ev_free_cash_flow|-0.0722|2020-04-13/ps_ratio|0.3035|2020-04-27/ps_ratio|0.2635|2020-05-11/ps_ratio|0.3914|2020-05-26/ps_ratio|0.4234|2020-04-02/pe_ratio|1.6493|2020-04-16/pe_ratio|1.7135|2020-04-30/pe_ratio|1.631|2020-05-14/pe_ratio|1.9379|2020-05-28/pe_ratio|2.0227|2020-04-09/price_to_book_value|0.5139|2020-04-23/price_to_book_value|0.4566|2020-05-07/price_to_book_value|0.5682|2020-05-21/price_to_book_value|0.6798|2020-04-07/dividend_yield|4.4262|2020-04-14/dividend_yield|4.308|2020-04-21/dividend_yield|4.4779|2020-04-27/dividend_yield|5.1726|2020-05-04/dividend_yield|4.3447|2020-05-11/dividend_yield|3.4816|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6609|2020-04-30/percent_of_shares_outstanding|1.2114|2020-05-15/percent_of_shares_outstanding|1.3387|2020-05-29/percent_of_shares_outstanding|1.5146|2020-04-13/price|6.83|2020-04-27/price|5.93|2020-05-11/price|8.81|2020-05-26/price|9.53|2020-04-13/total_return_price|6.7588|2020-04-27/total_return_price|5.8681|2020-05-11/total_return_price|8.7181|2020-05-26/total_return_price|9.4306|2020-04-09/enterprise_value|-778.2524|2020-04-23/enterprise_value|-890.9668|2020-05-07/enterprise_value|-671.245|2020-05-21/enterprise_value|-451.5232
adr_usa_0223|GGAL|202006|1802.6476|1802.6476||527.174|174.5213|10639.6163||9030.109|8389.4159|2004.2447|||-0.0834|0.5628|0.0454|0.0213|0.455|2.4442|0.6762||0.3197|0||0.9937|142.6076|0.5851|0|716.5708||197.5843|143.1779|83.439|292.2067|10.24|10.1332|-458.657|10.89|2020-07-09/ev_revenues|0.1367|2020-07-23/ev_revenues|0.2349|2020-08-06/ev_revenues|0.246|2020-08-20/ev_revenues|0.1231|2020-07-07/ev_free_cash_flow|0.0739|2020-07-14/ev_free_cash_flow|0.083|2020-07-21/ev_free_cash_flow|0.0851|2020-07-28/ev_free_cash_flow|0.1057|2020-08-04/ev_free_cash_flow|0.1256|2020-08-11/ev_free_cash_flow|0.0971|2020-08-18/ev_free_cash_flow|0.0684|2020-08-25/ev_free_cash_flow|0.0566|2020-07-07/ps_ratio|0.5475|2020-07-21/ps_ratio|0.5711|2020-08-04/ps_ratio|0.6561|2020-08-18/ps_ratio|0.5359|2020-07-09/pe_ratio|3.1242|2020-07-23/pe_ratio|3.7033|2020-08-06/pe_ratio|3.7686|2020-08-20/pe_ratio|3.044|2020-07-02/price_to_book_value|0.6563|2020-07-16/price_to_book_value|0.8194|2020-07-30/price_to_book_value|0.8628|2020-08-13/price_to_book_value|0.8208|2020-08-27/price_to_book_value|0.7048|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.108|2020-07-31/percent_of_shares_outstanding|0.9963|2020-08-14/percent_of_shares_outstanding|1.2992|2020-08-31/percent_of_shares_outstanding|1.1682|2020-07-07/price|10.89|2020-07-21/price|11.36|2020-08-04/price|13.05|2020-08-18/price|10.66|2020-07-07/total_return_price|10.7764|2020-07-21/total_return_price|11.2415|2020-08-04/total_return_price|12.9139|2020-08-18/total_return_price|10.5488|2020-07-02/enterprise_value|201.7759|2020-07-16/enterprise_value|528.5051|2020-07-30/enterprise_value|615.5378|2020-08-13/enterprise_value|531.3586|2020-08-27/enterprise_value|298.7959
adr_usa_0223|GGAL|202009|||||||||||||0.0037||-0.0155||0.36|2.3402|0.5432|||0||1.2645||||||||||7.16|7.0853|-25.0797|6.79|2020-10-01/ev_revenues|-0.0194|2020-10-15/ev_revenues|-0.0627|2020-10-22/ev_revenues|-0.0607|2020-10-06/ev_free_cash_flow|-0.0215|2020-10-13/ev_free_cash_flow|-0.0243|2020-10-20/ev_free_cash_flow|-0.0286|2020-10-22/ev_free_cash_flow|-0.0289|2020-10-13/ps_ratio|0.3414|2020-10-23/ps_ratio|0.3338|2020-10-01/pe_ratio|2.2036|2020-10-15/pe_ratio|1.9482|2020-10-23/pe_ratio|1.972|2020-10-08/price_to_book_value|0.5161|2020-10-22/price_to_book_value|0.4698|2020-10-23/price_to_book_value|0.4726|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-15/dividend_yield|1.1528|2020-10-22/dividend_yield|1.1458|2020-10-23/dividend_yield|1.1389|2020-10-13/price|6.79|2020-10-23/price|6.64|2020-10-13/total_return_price|6.79|2020-10-23/total_return_price|6.64|2020-10-08/enterprise_value|-79.2968|2020-10-22/enterprise_value|-172.0365