adr_usa_0226|GENE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0226|GENE|Long Name|Genetic Technologies Ltd Total Current Assets (Quarterly) (USD)|Genetic Technologies Ltd Cash and Short Term Investments (Quarterly) (USD)|Genetic Technologies Ltd Inventories (Quarterly) (USD)|Genetic Technologies Ltd Net PP&E (Quarterly) (USD)|Genetic Technologies Ltd Goodwill and Intangibles (Quarterly) (USD)|Genetic Technologies Ltd Total Liabilities (Quarterly) (USD)|Genetic Technologies Ltd Total Current Liabilities (Quarterly) (USD)|Genetic Technologies Ltd Total Long Term Liabilities (Quarterly) (USD)|Genetic Technologies Ltd Total Deposits (Quarterly) (USD)|Genetic Technologies Ltd Book Value (Quarterly) (USD)|Genetic Technologies Ltd Retained Earnings (Quarterly) (USD)|Genetic Technologies Ltd Treasury Stock (Quarterly) (USD)|Genetic Technologies Ltd EV to Revenues|Genetic Technologies Ltd EV to Earnings|Genetic Technologies Ltd EV to Free Cash Flow|Genetic Technologies Ltd EV to Assets (Quarterly)|Genetic Technologies Ltd PS Ratio|Genetic Technologies Ltd PE Ratio|Genetic Technologies Ltd Price to Book Value|Genetic Technologies Ltd PEG Ratio|Genetic Technologies Ltd Debt to Equity Ratio|Genetic Technologies Ltd Dividend Yield|Genetic Technologies Ltd Shareholder Yield (TTM)|Genetic Technologies Ltd Percent of Shares Outstanding Short|Genetic Technologies Ltd Average Diluted Shares Outstanding (Quarterly)|Genetic Technologies Ltd EPS Diluted (Quarterly) (USD)|Genetic Technologies Ltd Dividend Per Share (Quarterly) (USD)|Genetic Technologies Ltd Revenue (Quarterly) (USD)|Genetic Technologies Ltd Gross Profit (Quarterly) (USD)|Genetic Technologies Ltd SG&A Expense (Quarterly) (USD)|Genetic Technologies Ltd Pre-Tax Income (Quarterly) (USD)|Genetic Technologies Ltd Net Income (Quarterly) (USD)|Genetic Technologies Ltd Net Interest Income (Quarterly) (USD)|Genetic Technologies Ltd Price (USD)|Genetic Technologies Ltd Total Return Price (USD)|Genetic Technologies Ltd Enterprise Value (USD)||
adr_usa_0226|GENE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0226|GENE||||||||||||||||||||||||||||||||||||||66.875|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-08-18/price|66.875|1998-08-18/total_return_price|66.875
adr_usa_0226|GENE|199809||||||||||||||||||||||0||||||||||||47.5|47.5||41.875|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-13/price|41.875|1998-10-27/price|46.25|1998-11-10/price|62.5|1998-11-24/price|57.5|1998-10-13/total_return_price|41.875|1998-10-27/total_return_price|46.25|1998-11-10/total_return_price|62.5|1998-11-24/total_return_price|57.5
adr_usa_0226|GENE|199812||||||||||||||||||||||0||||||||||||49.375|49.375||61.875|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-05/price|61.875|1999-01-19/price|72.5|1999-02-02/price|68.75|1999-02-16/price|66.25|1999-01-05/total_return_price|61.875|1999-01-19/total_return_price|72.5|1999-02-02/total_return_price|68.75|1999-02-16/total_return_price|66.25
adr_usa_0226|GENE|199903||||||||||||||||||||||0||||||||||||65|65||62.5|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-13/price|62.5|1999-04-27/price|65|1999-05-11/price|65|1999-05-25/price|65|1999-04-13/total_return_price|62.5|1999-04-27/total_return_price|65|1999-05-11/total_return_price|65|1999-05-25/total_return_price|65
adr_usa_0226|GENE|199906||||||||||||||||||||||0||||||||||||58.75|58.75||61.25|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-06/price|61.25|1999-07-20/price|70|1999-08-03/price|66.25|1999-08-17/price|78.75|1999-08-31/price|91.25|1999-07-06/total_return_price|61.25|1999-07-20/total_return_price|70|1999-08-03/total_return_price|66.25|1999-08-17/total_return_price|78.75|1999-08-31/total_return_price|91.25
adr_usa_0226|GENE|199909||||||||||||||||||||||0||||||||||||85|85||87.5|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/price|87.5|1999-10-26/price|82.5|1999-11-09/price|74.0625|1999-11-23/price|70|1999-10-12/total_return_price|87.5|1999-10-26/total_return_price|82.5|1999-11-09/total_return_price|74.0625|1999-11-23/total_return_price|70
adr_usa_0226|GENE|199912||||||||||||||||||||||0||||||||||||187.5|187.5||277.5|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-04/price|277.5|2000-01-18/price|475|2000-02-01/price|430|2000-02-15/price|730|2000-02-29/price|990|2000-01-04/total_return_price|277.5|2000-01-18/total_return_price|475|2000-02-01/total_return_price|430|2000-02-15/total_return_price|730|2000-02-29/total_return_price|990
adr_usa_0226|GENE|200003||||||||||||||||||||||0||||||||||||480|480||402.5|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-03/price|402.5|2000-04-17/price|267.5|2000-05-01/price|424.6875|2000-05-15/price|347.5|2000-05-30/price|312.5|2000-04-03/total_return_price|402.5|2000-04-17/total_return_price|267.5|2000-05-01/total_return_price|424.6875|2000-05-15/total_return_price|347.5|2000-05-30/total_return_price|312.5
adr_usa_0226|GENE|200006||||||||||||||||||||||0||||||||||||605|605||606.25|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/price|606.25|2000-07-25/price|403.75|2000-08-08/price|410|2000-08-22/price|410|2000-07-11/total_return_price|606.25|2000-07-25/total_return_price|403.75|2000-08-08/total_return_price|410|2000-08-22/total_return_price|410
adr_usa_0226|GENE|200009||||||||||||||||||||||0||||||||||||416.25|416.25||380|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-03/price|380|2000-10-17/price|301.25|2000-10-31/price|298.75|2000-11-14/price|286.25|2000-11-28/price|225|2000-10-03/total_return_price|380|2000-10-17/total_return_price|301.25|2000-10-31/total_return_price|298.75|2000-11-14/total_return_price|286.25|2000-11-28/total_return_price|225
adr_usa_0226|GENE|200012||||||||||||||||||||||0||||||||||||146.25|146.25||135|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/price|135|2001-01-23/price|182.5|2001-02-06/price|184.375|2001-02-20/price|157.5|2001-01-09/total_return_price|135|2001-01-23/total_return_price|182.5|2001-02-06/total_return_price|184.375|2001-02-20/total_return_price|157.5
adr_usa_0226|GENE|200103||||||||||||||||||||||0||||||||||||122.5|122.5||100|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-03/price|100|2001-04-17/price|130|2001-05-01/price|144.6|2001-05-15/price|144.8|2001-05-29/price|260.8|2001-04-03/total_return_price|100|2001-04-17/total_return_price|130|2001-05-01/total_return_price|144.6|2001-05-15/total_return_price|144.8|2001-05-29/total_return_price|260.8
adr_usa_0226|GENE|200106||||||||||||||||||||||0||||||||||||269|269||225|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/price|225|2001-07-24/price|243|2001-08-07/price|224.8|2001-08-21/price|185.2|2001-07-10/total_return_price|225|2001-07-24/total_return_price|243|2001-08-07/total_return_price|224.8|2001-08-21/total_return_price|185.2
adr_usa_0226|GENE|200109||||||||||||||||||||||0||||||||||||105.6|105.6||123.4|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-02/price|123.4|2001-10-16/price|154.8|2001-10-30/price|136|2001-11-13/price|147.4|2001-11-27/price|161.2|2001-10-02/total_return_price|123.4|2001-10-16/total_return_price|154.8|2001-10-30/total_return_price|136|2001-11-13/total_return_price|147.4|2001-11-27/total_return_price|161.2
adr_usa_0226|GENE|200112||||||||||||||||||||||0||||||||||||138.8|138.8||138.4|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-09/price|138.4|2002-01-23/price|117.2|2002-02-06/price|104.2|2002-02-20/price|105.8|2002-01-09/total_return_price|138.4|2002-01-23/total_return_price|117.2|2002-02-06/total_return_price|104.2|2002-02-20/total_return_price|105.8
adr_usa_0226|GENE|200203||||||||||||||||||||||0||||||||||||115|115||106.6|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-03/price|106.6|2002-04-17/price|95.02|2002-05-01/price|80.38|2002-05-15/price|67.4|2002-05-29/price|62|2002-04-03/total_return_price|106.6|2002-04-17/total_return_price|95.02|2002-05-01/total_return_price|80.38|2002-05-15/total_return_price|67.4|2002-05-29/total_return_price|62
adr_usa_0226|GENE|200206||||||||||||||||||||||0||||||||||||50.2|50.2||40.2|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/price|40.2|2002-07-24/price|36.8|2002-08-07/price|33|2002-08-21/price|35.6|2002-07-10/total_return_price|40.2|2002-07-24/total_return_price|36.8|2002-08-07/total_return_price|33|2002-08-21/total_return_price|35.6
adr_usa_0226|GENE|200209||||||||||||||||||||||0||||||||||||37.6|37.6||26.82|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-02/price|26.82|2002-10-16/price|23|2002-10-30/price|29.8|2002-11-13/price|30.8|2002-11-27/price|36.4|2002-10-02/total_return_price|26.82|2002-10-16/total_return_price|23|2002-10-30/total_return_price|29.8|2002-11-13/total_return_price|30.8|2002-11-27/total_return_price|36.4
adr_usa_0226|GENE|200212||||||||||||||||||||||0||||||||||||25.22|25.22||34.8|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-09/price|34.8|2003-01-23/price|36.6|2003-02-06/price|30.6|2003-02-20/price|32.18|2003-01-09/total_return_price|34.8|2003-01-23/total_return_price|36.6|2003-02-06/total_return_price|30.6|2003-02-20/total_return_price|32.18
adr_usa_0226|GENE|200303||||||||||||||||||||||0||||||||||||27.2|27.2||36.6|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-03/price|36.6|2003-04-17/price|33|2003-05-01/price|42.22|2003-05-15/price|56|2003-05-29/price|56.4|2003-04-03/total_return_price|36.6|2003-04-17/total_return_price|33|2003-05-01/total_return_price|42.22|2003-05-15/total_return_price|56|2003-05-29/total_return_price|56.4
adr_usa_0226|GENE|200306||||||||||||||||||||||0||||||||||||54.02|54.02||58.2|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/price|58.2|2003-07-24/price|54.04|2003-08-07/price|51.8|2003-08-21/price|55.2|2003-07-10/total_return_price|58.2|2003-07-24/total_return_price|54.04|2003-08-07/total_return_price|51.8|2003-08-21/total_return_price|55.2
adr_usa_0226|GENE|200309||||||||||||||||||||||0||||||||||||65|65||53.8|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-02/price|53.8|2003-10-16/price|64.2|2003-10-30/price|58.8|2003-11-13/price|57|2003-11-28/price|60.58|2003-10-02/total_return_price|53.8|2003-10-16/total_return_price|64.2|2003-10-30/total_return_price|58.8|2003-11-13/total_return_price|57|2003-11-28/total_return_price|60.58
adr_usa_0226|GENE|200312||||||||||||||||||||||0||||||||||||59.6|59.6||81.8|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-09/price|81.8|2004-01-23/price|102.4|2004-02-06/price|126.4|2004-02-20/price|136|2004-01-09/total_return_price|81.8|2004-01-23/total_return_price|102.4|2004-02-06/total_return_price|126.4|2004-02-20/total_return_price|136
adr_usa_0226|GENE|200403||||||||||||||||||||||0||||||||||||105.8|105.8||108|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-02/price|108|2004-04-16/price|115|2004-04-30/price|116|2004-05-14/price|93.4|2004-05-28/price|93.8|2004-04-02/total_return_price|108|2004-04-16/total_return_price|115|2004-04-30/total_return_price|116|2004-05-14/total_return_price|93.4|2004-05-28/total_return_price|93.8
adr_usa_0226|GENE|200406||||||||||||||||||||||0||||||||||||101|101||82|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-07-12/price|82|2004-07-26/price|78.4|2004-08-09/price|90.8|2004-08-23/price|90.8|2004-07-12/total_return_price|82|2004-07-26/total_return_price|78.4|2004-08-09/total_return_price|90.8|2004-08-23/total_return_price|90.8
adr_usa_0226|GENE|200409|||||||||||||||||||||||||0.53|-0.3802||2.6715||||-0.2015||||||
adr_usa_0226|GENE|200412|9.3184|8.5517||2.0789|5.1384|3.6785|3.1316|0.5469||13.2692|-7.6607||||||||||0.0412||||0.5315|-0.3779||2.6628|1.7312|1.5726|-0.1346|-0.2009||||||
adr_usa_0226|GENE|200503|||||||||||||||||||||||||0.544|-9.2997||2.7602||||-5.0591||||||
adr_usa_0226|GENE|200506|14.3611|13.4539||1.9837|4.7585|4.9599|3.7083|1.2515||17.2112|-12.9719||||||6.5024||||0.0904||||0.4857|-2.0926||-0.7938||||-0.3749|||||208|2005-07-28/ev_revenues|16.8236|2005-08-04/ev_revenues|16.5577|2005-08-11/ev_revenues|16.5577|2005-08-18/ev_revenues|16.5577|2005-08-25/ev_revenues|16.5577|2005-07-28/ps_ratio|14.8953|2005-08-04/ps_ratio|14.6805|2005-08-11/ps_ratio|14.6805|2005-08-18/ps_ratio|14.6805|2005-08-25/ps_ratio|14.6805|2005-07-28/price_to_book_value|7.8203|2005-08-04/price_to_book_value|7.7075|2005-08-11/price_to_book_value|7.7075|2005-08-18/price_to_book_value|7.7075|2005-08-25/price_to_book_value|7.7075|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-28/price|208|2005-08-11/price|205|2005-08-25/price|205|2005-07-28/total_return_price|208|2005-08-11/total_return_price|205|2005-08-25/total_return_price|205|2005-07-28/enterprise_value|122.8236|2005-08-04/enterprise_value|120.8823|2005-08-11/enterprise_value|120.8823|2005-08-18/enterprise_value|120.8823|2005-08-25/enterprise_value|120.8823
adr_usa_0226|GENE|200509|||||||||||||17.1604|-18.414|||15.1674||7.9632|||0|0.0767|0.0133|0.686|-1.7038||2.5643||||-1.1688||186.4|186.4|125.2826|200|2005-10-06/ev_revenues|16.3545|2005-10-13/ev_revenues|18.6034|2005-10-20/ev_revenues|19.5929|2005-10-27/ev_revenues|19.431|2005-11-03/ev_revenues|21.7519|2005-11-07/ev_revenues|23.2811|2005-11-14/ev_revenues|21.1222|2005-11-21/ev_revenues|20.8523|2005-11-28/ev_revenues|18.8733|2005-10-06/ps_ratio|15.6199|2005-10-13/ps_ratio|17.5724|2005-10-20/ps_ratio|18.4315|2005-10-27/ps_ratio|18.2909|2005-11-03/ps_ratio|20.3059|2005-11-07/ps_ratio|21.6336|2005-11-14/ps_ratio|19.7592|2005-11-21/ps_ratio|19.5249|2005-11-28/ps_ratio|17.8067|2005-10-06/price_to_book_value|7.5195|2005-10-13/price_to_book_value|8.4595|2005-10-20/price_to_book_value|8.873|2005-10-27/price_to_book_value|8.8054|2005-11-03/price_to_book_value|9.7754|2005-11-10/price_to_book_value|9.5306|2005-11-17/price_to_book_value|9.3994|2005-11-25/price_to_book_value|9.0234|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0168|2005-11-10/percent_of_shares_outstanding|0.015|2005-10-06/price|200|2005-10-20/price|236|2005-11-03/price|260|2005-11-17/price|250|2005-10-06/total_return_price|200|2005-10-20/total_return_price|236|2005-11-03/total_return_price|260|2005-11-17/total_return_price|250|2005-10-06/enterprise_value|117.6468|2005-10-13/enterprise_value|133.8243|2005-10-20/enterprise_value|140.9424|2005-10-27/enterprise_value|139.7776|2005-11-03/enterprise_value|156.4728|2005-11-07/enterprise_value|167.4735|2005-11-14/enterprise_value|151.9431|2005-11-21/enterprise_value|150.0018|2005-11-28/enterprise_value|135.7656
adr_usa_0226|GENE|200512|12.5881|11.5265||1.533|13.7186|2.7235|2.2251|0.4984||25.5399|-26.8142||15.419|-13.7158||3.7423|14.8077||6.8352||0|0|0|0.0038|0.6471|-1.6664||2.4974|2.1165|1.9593|-1.1406|-1.1432||181.2|181.2|110.917|187|2006-01-03/ev_revenues|14.951|2006-01-10/ev_revenues|16.6359|2006-01-17/ev_revenues|16.24|2006-01-24/ev_revenues|15.4113|2006-01-31/ev_revenues|14.2146|2006-02-07/ev_revenues|14.1223|2006-02-14/ev_revenues|13.9382|2006-02-21/ev_revenues|13.5699|2006-02-28/ev_revenues|14.1888|2006-01-03/ps_ratio|15.1287|2006-01-10/ps_ratio|16.6668|2006-01-17/ps_ratio|16.3054|2006-01-24/ps_ratio|15.549|2006-01-31/ps_ratio|14.4565|2006-02-07/ps_ratio|14.3723|2006-02-14/ps_ratio|14.2042|2006-02-21/ps_ratio|13.868|2006-02-28/ps_ratio|14.433|2006-01-06/price_to_book_value|5.569|2006-01-13/price_to_book_value|4.814|2006-01-20/price_to_book_value|4.7578|2006-01-27/price_to_book_value|4.5606|2006-02-03/price_to_book_value|4.5353|2006-02-10/price_to_book_value|4.2819|2006-02-17/price_to_book_value|4.1806|2006-02-24/price_to_book_value|4.2414|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0275|2006-02-10/percent_of_shares_outstanding|0.0063|2006-01-12/price|187|2006-01-26/price|185|2006-02-09/price|173|2006-02-23/price|170|2006-01-12/total_return_price|187|2006-01-26/total_return_price|185|2006-02-09/total_return_price|173|2006-02-23/total_return_price|170|2006-01-03/enterprise_value|105.0777|2006-01-10/enterprise_value|116.9196|2006-01-17/enterprise_value|114.1371|2006-01-24/enterprise_value|108.3132|2006-01-31/enterprise_value|99.9022|2006-02-07/enterprise_value|99.2538|2006-02-14/enterprise_value|97.9596|2006-02-21/enterprise_value|95.3712|2006-02-28/enterprise_value|99.721
adr_usa_0226|GENE|200603|||||||||||||13.4778|-24.7253|||13.784||4.0539|||0|0.1057|0.0109|0.6471|-0.0481||1.8991||||-1.0395||160|160|94.7241|156|2006-04-04/ev_revenues|14.5202|2006-04-11/ev_revenues|14.5202|2006-04-18/ev_revenues|15.0448|2006-04-25/ev_revenues|14.8349|2006-05-02/ev_revenues|14.5202|2006-05-09/ev_revenues|13.5212|2006-05-16/ev_revenues|16.199|2006-05-23/ev_revenues|14.5202|2006-05-30/ev_revenues|16.6187|2006-04-04/ps_ratio|15.5943|2006-04-11/ps_ratio|15.5943|2006-04-18/ps_ratio|16.0941|2006-04-25/ps_ratio|15.8942|2006-05-02/ps_ratio|15.5943|2006-05-09/ps_ratio|14.6426|2006-05-16/ps_ratio|17.1937|2006-05-23/ps_ratio|15.5943|2006-05-30/ps_ratio|17.5936|2006-04-07/price_to_book_value|3.9526|2006-04-17/price_to_book_value|3.7397|2006-04-24/price_to_book_value|3.8107|2006-05-01/price_to_book_value|3.76|2006-05-08/price_to_book_value|3.8005|2006-05-15/price_to_book_value|4.1603|2006-05-22/price_to_book_value|4.2059|2006-05-30/price_to_book_value|4.4593|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0324|2006-05-10/percent_of_shares_outstanding|0.0161|2006-04-06/price|156|2006-04-20/price|161|2006-05-04/price|160.6|2006-05-18/price|168.6|2006-04-06/total_return_price|156|2006-04-20/total_return_price|161|2006-05-04/total_return_price|160.6|2006-05-18/total_return_price|168.6|2006-04-04/enterprise_value|89.5473|2006-04-11/enterprise_value|89.5473|2006-04-18/enterprise_value|92.7828|2006-04-25/enterprise_value|91.4886|2006-05-02/enterprise_value|89.5473|2006-05-09/enterprise_value|83.3869|2006-05-16/enterprise_value|99.9009|2006-05-23/enterprise_value|89.5473|2006-05-30/enterprise_value|102.4893
adr_usa_0226|GENE|200606|9.3818|7.9049||1.682|4.0769|3.0991|2.1871|0.912||13.4251|-17.0036||14.2054|-23.6803||6.0386|15.2944||3.8765||0.093|0|-0.2332|0.0151|0.6471|-5.4886||1.636||||-0.8955||151.76|151.76|87.606|166.48|2006-07-05/ev_revenues|11.6607|2006-07-12/ev_revenues|12.6393|2006-07-19/ev_revenues|12.2539|2006-07-26/ev_revenues|10.5768|2006-08-02/ev_revenues|10.5768|2006-08-09/ev_revenues|10.908|2006-08-16/ev_revenues|10.9833|2006-08-23/ev_revenues|10.2306|2006-08-30/ev_revenues|10.3058|2006-07-05/ps_ratio|12.6067|2006-07-12/ps_ratio|13.6|2006-07-19/ps_ratio|13.2088|2006-07-26/ps_ratio|11.5065|2006-08-02/ps_ratio|11.5065|2006-08-09/ps_ratio|11.8427|2006-08-16/ps_ratio|11.9191|2006-08-23/ps_ratio|11.1551|2006-08-30/ps_ratio|11.2315|2006-07-05/price_to_book_value|7.9531|2006-07-12/price_to_book_value|8.5798|2006-07-19/price_to_book_value|8.333|2006-07-26/price_to_book_value|7.2591|2006-08-02/price_to_book_value|7.2591|2006-08-09/price_to_book_value|7.4711|2006-08-16/price_to_book_value|7.5193|2006-08-23/price_to_book_value|7.0373|2006-08-30/price_to_book_value|7.0855|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0065|2006-08-10/percent_of_shares_outstanding|0.0058|2006-07-13/price|166.48|2006-07-27/price|152.88|2006-08-10/price|155|2006-08-24/price|146|2006-07-13/total_return_price|166.48|2006-07-27/total_return_price|152.88|2006-08-10/total_return_price|155|2006-08-24/total_return_price|146|2006-07-05/enterprise_value|100.2453|2006-07-12/enterprise_value|108.6576|2006-07-19/enterprise_value|105.3445|2006-07-26/enterprise_value|90.9271|2006-08-02/enterprise_value|90.9271|2006-08-09/enterprise_value|93.7743|2006-08-16/enterprise_value|94.4214|2006-08-23/enterprise_value|87.9504|2006-08-30/enterprise_value|88.5975
adr_usa_0226|GENE|200609|||||||||||||11.5855|-17.2585|||12.5303||7.9049|||0|0.2931|0.0032|0.6471|-8.5194||2.0505||||-2.6928||148|148|99.5982|159.7|2006-10-04/ev_revenues|10.881|2006-10-11/ev_revenues|11.8416|2006-10-18/ev_revenues|11.5214|2006-10-25/ev_revenues|12.1459|2006-11-01/ev_revenues|12.0459|2006-11-08/ev_revenues|12.5622|2006-11-15/ev_revenues|13.6029|2006-11-22/ev_revenues|12.8023|2006-11-29/ev_revenues|12.7223|2006-10-04/ps_ratio|11.6887|2006-10-11/ps_ratio|12.6494|2006-10-18/ps_ratio|12.3292|2006-10-25/ps_ratio|12.9536|2006-11-01/ps_ratio|12.8537|2006-11-08/ps_ratio|13.37|2006-11-15/ps_ratio|14.4107|2006-11-22/ps_ratio|13.6101|2006-11-29/ps_ratio|13.5301|2006-10-04/price_to_book_value|7.0373|2006-10-11/price_to_book_value|7.6157|2006-10-18/price_to_book_value|7.4229|2006-10-25/price_to_book_value|7.7989|2006-11-01/price_to_book_value|7.7388|2006-11-08/price_to_book_value|8.0496|2006-11-15/price_to_book_value|8.6762|2006-11-22/price_to_book_value|8.1942|2006-11-29/price_to_book_value|8.146|2006-10-02/peg_ratio|-0.6211|2006-10-09/peg_ratio|-0.5984|2006-10-16/peg_ratio|-0.5869|2006-10-23/peg_ratio|-0.619|2006-10-30/peg_ratio|-0.6174|2006-11-06/peg_ratio|-0.5908|2006-11-13/peg_ratio|-0.6708|2006-11-20/peg_ratio|-0.6632|2006-11-27/peg_ratio|-0.6403|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0009|2006-11-10/percent_of_shares_outstanding|0.0175|2006-10-05/price|159.7|2006-10-19/price|160.272|2006-11-02/price|159.2|2006-11-16/price|166.648|2006-11-30/price|180|2006-10-05/total_return_price|159.7|2006-10-19/total_return_price|160.272|2006-11-02/total_return_price|159.2|2006-11-16/total_return_price|166.648|2006-11-30/total_return_price|180|2006-10-04/enterprise_value|87.9504|2006-10-11/enterprise_value|95.7156|2006-10-18/enterprise_value|93.1272|2006-10-25/enterprise_value|98.1746|2006-11-01/enterprise_value|97.367|2006-11-08/enterprise_value|101.5395|2006-11-15/enterprise_value|109.9518|2006-11-22/enterprise_value|103.4808|2006-11-29/enterprise_value|102.8337
adr_usa_0226|GENE|200612|8.9328|7.512||1.5835|11.8483|3.0684|2.8268|0.2416||19.695|-36.9017||11.5374|-14.4127||4.2059|12.3452||7.4326|-0.5755|0.0312|0|-0.1194|0.0038|0.6471|-3.2421||1.5146|0.8876|1.5912|-2.0593|-2.0497||155|155|93.2566|151.6|2007-01-03/ev_revenues|12.9531|2007-01-10/ev_revenues|12.862|2007-01-17/ev_revenues|13.1718|2007-01-24/ev_revenues|13.1718|2007-01-31/ev_revenues|12.5339|2007-02-07/ev_revenues|12.625|2007-02-14/ev_revenues|12.625|2007-02-21/ev_revenues|12.2604|2007-02-28/ev_revenues|12.4245|2007-01-03/ps_ratio|13.9081|2007-01-10/ps_ratio|13.817|2007-01-17/ps_ratio|14.1268|2007-01-24/ps_ratio|14.1268|2007-01-31/ps_ratio|13.4889|2007-02-07/ps_ratio|13.58|2007-02-14/ps_ratio|13.58|2007-02-21/ps_ratio|13.2154|2007-02-28/ps_ratio|13.3795|2007-01-03/price_to_book_value|5.0138|2007-01-10/price_to_book_value|4.981|2007-01-17/price_to_book_value|5.0927|2007-01-24/price_to_book_value|5.0927|2007-01-31/price_to_book_value|4.8627|2007-02-07/price_to_book_value|4.8955|2007-02-14/price_to_book_value|4.8955|2007-02-21/price_to_book_value|4.7641|2007-02-28/price_to_book_value|4.8233|2007-01-03/peg_ratio|-0.5136|2007-01-10/peg_ratio|-0.5102|2007-01-17/peg_ratio|-0.5217|2007-01-24/peg_ratio|-0.5217|2007-01-31/peg_ratio|-0.4981|2007-02-07/peg_ratio|-0.5015|2007-02-14/peg_ratio|-0.5015|2007-02-21/peg_ratio|-0.488|2007-02-28/peg_ratio|-0.4941|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0031|2007-02-12/percent_of_shares_outstanding|0|2007-01-11/price|151.6|2007-01-25/price|156|2007-02-08/price|149|2007-02-22/price|145|2007-01-11/total_return_price|151.6|2007-01-25/total_return_price|156|2007-02-08/total_return_price|149|2007-02-22/total_return_price|145|2007-01-03/enterprise_value|91.9695|2007-01-10/enterprise_value|91.3224|2007-01-17/enterprise_value|93.5225|2007-01-24/enterprise_value|93.5225|2007-01-31/enterprise_value|88.9928|2007-02-07/enterprise_value|89.6399|2007-02-14/enterprise_value|89.6399|2007-02-21/enterprise_value|87.0515|2007-02-28/enterprise_value|88.2163
adr_usa_0226|GENE|200703|||||||||||||8.6149|-9.9001|||9.5698||3.4499|-0.3534||0|0|0.0031|0.6326|1.7288||3.3329||||1.0936||111.8|111.8|61.1675|115|2007-04-04/ev_revenues|4.7411|2007-04-11/ev_revenues|8.6537|2007-04-18/ev_revenues|6.9855|2007-04-25/ev_revenues|6.1211|2007-05-02/ev_revenues|5.8785|2007-05-09/ev_revenues|7.0159|2007-05-16/ev_revenues|7.395|2007-05-23/ev_revenues|6.2576|2007-05-30/ev_revenues|5.9544|2007-04-04/ps_ratio|5.5043|2007-04-11/ps_ratio|9.395|2007-04-18/ps_ratio|7.7362|2007-04-25/ps_ratio|6.8766|2007-05-02/ps_ratio|6.6353|2007-05-09/ps_ratio|7.7664|2007-05-16/ps_ratio|8.1434|2007-05-23/ps_ratio|7.0123|2007-05-30/ps_ratio|6.7109|2007-04-04/price_to_book_value|2.3985|2007-04-11/price_to_book_value|4.0939|2007-04-18/price_to_book_value|3.371|2007-04-25/price_to_book_value|2.9965|2007-05-02/price_to_book_value|2.8913|2007-05-09/price_to_book_value|3.3842|2007-05-16/price_to_book_value|3.5484|2007-05-23/price_to_book_value|3.0556|2007-05-30/price_to_book_value|2.9243|2007-04-04/peg_ratio|-0.0259|2007-04-11/peg_ratio|-0.0442|2007-04-18/peg_ratio|-0.0364|2007-04-25/peg_ratio|-0.0323|2007-05-02/peg_ratio|-0.0312|2007-05-09/peg_ratio|-0.0365|2007-05-16/peg_ratio|-0.0383|2007-05-23/peg_ratio|-0.033|2007-05-30/peg_ratio|-0.0316|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.1413|2007-05-10/percent_of_shares_outstanding|0.0003|2007-04-05/price|115|2007-04-19/price|101.2|2007-05-03/price|88.4|2007-05-17/price|104.8|2007-05-31/price|91.4|2007-04-05/total_return_price|115|2007-04-19/total_return_price|101.2|2007-05-03/total_return_price|88.4|2007-05-17/total_return_price|104.8|2007-05-31/total_return_price|91.4|2007-04-04/enterprise_value|40.4603|2007-04-11/enterprise_value|73.8507|2007-04-18/enterprise_value|59.6145|2007-04-25/enterprise_value|52.2375|2007-05-02/enterprise_value|50.1668|2007-05-09/enterprise_value|59.8733|2007-05-16/enterprise_value|63.1088|2007-05-23/enterprise_value|53.4023|2007-05-30/enterprise_value|50.8152
adr_usa_0226|GENE|200706|12.3746|11.3007||1.6479|10.3498|2.836|2.7534|0.0826||21.9998|-38.7684||5.0444|-13.6532||1.4782|5.8059||2.5299|-0.0261|0.0202|0|-0.1865|0.0086|0.6933|-1.8973||5.2568||||0.9468||76|76|43.0487|74.002|2007-07-05/ev_revenues|2.9501|2007-07-12/ev_revenues|3.0566|2007-07-19/ev_revenues|3.3013|2007-07-26/ev_revenues|3.0352|2007-08-02/ev_revenues|3.3973|2007-08-09/ev_revenues|3.1439|2007-08-16/ev_revenues|2.9927|2007-08-23/ev_revenues|2.9181|2007-08-30/ev_revenues|2.9714|2007-07-05/ps_ratio|3.8801|2007-07-12/ps_ratio|3.9879|2007-07-19/ps_ratio|4.2356|2007-07-26/ps_ratio|3.9663|2007-08-02/ps_ratio|4.3327|2007-08-09/ps_ratio|4.0762|2007-08-16/ps_ratio|3.9232|2007-08-23/ps_ratio|3.8477|2007-08-30/ps_ratio|3.9016|2007-07-05/price_to_book_value|2.1178|2007-07-12/price_to_book_value|2.1767|2007-07-19/price_to_book_value|2.3119|2007-07-26/price_to_book_value|2.1649|2007-08-02/price_to_book_value|2.3649|2007-08-09/price_to_book_value|2.2249|2007-08-16/price_to_book_value|2.1413|2007-08-23/price_to_book_value|2.1001|2007-08-30/price_to_book_value|2.1296|2007-07-06/peg_ratio|-0.1778|2007-07-13/peg_ratio|-0.1852|2007-07-20/peg_ratio|-0.1832|2007-07-27/peg_ratio|-0.1961|2007-08-03/peg_ratio|-0.1872|2007-08-10/peg_ratio|-0.1868|2007-08-17/peg_ratio|-0.1806|2007-08-24/peg_ratio|-0.1841|2007-08-31/peg_ratio|-0.1753|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.004|2007-08-10/percent_of_shares_outstanding|0.0004|2007-07-12/price|74.002|2007-07-26/price|73.6|2007-08-09/price|75.64|2007-08-23/price|71.4|2007-07-12/total_return_price|74.002|2007-07-26/total_return_price|73.6|2007-08-09/total_return_price|75.64|2007-08-23/total_return_price|71.4|2007-07-05/enterprise_value|35.8575|2007-07-12/enterprise_value|37.153|2007-07-19/enterprise_value|40.1271|2007-07-26/enterprise_value|36.8929|2007-08-02/enterprise_value|41.2932|2007-08-09/enterprise_value|38.213|2007-08-16/enterprise_value|36.3752|2007-08-23/enterprise_value|35.4693|2007-08-30/enterprise_value|36.1164
adr_usa_0226|GENE|200709|||||||||||||3.3973|-182.9287|||4.3327||2.3649|-0.1818||0|0.5244|0.0001|0.6471|-4.7492||3.7464||||-0.1923||72.4|72.4|41.2932|81.6|2007-10-04/ev_revenues|3.0374|2007-10-11/ev_revenues|3.4392|2007-10-18/ev_revenues|3.7942|2007-10-25/ev_revenues|3.6728|2007-11-01/ev_revenues|3.6447|2007-11-08/ev_revenues|2.8692|2007-11-15/ev_revenues|3.0561|2007-11-23/ev_revenues|3.3551|2007-11-30/ev_revenues|3.327|2007-10-04/ps_ratio|3.859|2007-10-11/ps_ratio|4.2657|2007-10-18/ps_ratio|4.6251|2007-10-25/ps_ratio|4.5021|2007-11-01/ps_ratio|4.4738|2007-11-08/ps_ratio|3.6887|2007-11-15/ps_ratio|3.8779|2007-11-23/ps_ratio|4.1806|2007-11-30/ps_ratio|4.1522|2007-10-04/price_to_book_value|2.4002|2007-10-11/price_to_book_value|2.6531|2007-10-18/price_to_book_value|2.8767|2007-10-25/price_to_book_value|2.8002|2007-11-01/price_to_book_value|2.7826|2007-11-08/price_to_book_value|2.2943|2007-11-15/price_to_book_value|2.4119|2007-11-23/price_to_book_value|2.6002|2007-11-30/price_to_book_value|2.5825|2007-10-05/peg_ratio||2007-10-12/peg_ratio||2007-10-19/peg_ratio||2007-10-26/peg_ratio||2007-11-02/peg_ratio||2007-11-09/peg_ratio||2007-11-16/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.001|2007-10-26/percent_of_shares_outstanding|0.0016|2007-11-09/percent_of_shares_outstanding|0.0011|2007-11-27/percent_of_shares_outstanding|0.0037|2007-10-04/price|81.6|2007-10-18/price|97.8|2007-11-01/price|94.6|2007-11-15/price|82|2007-11-29/price|90|2007-10-04/total_return_price|81.6|2007-10-18/total_return_price|97.8|2007-11-01/total_return_price|94.6|2007-11-15/total_return_price|82|2007-11-29/total_return_price|90|2007-10-04/enterprise_value|42.0697|2007-10-11/enterprise_value|47.6347|2007-10-18/enterprise_value|52.5527|2007-10-25/enterprise_value|50.8702|2007-11-01/enterprise_value|50.482|2007-11-08/enterprise_value|39.7401|2007-11-15/enterprise_value|42.3285|2007-11-23/enterprise_value|46.47|2007-11-30/enterprise_value|46.0817
adr_usa_0226|GENE|200712|14.1023|12.1094||1.1213|9.1343|2.3721|2.2928|0.0793||22.4494|-40.4199||3.4298|24.3731||1.6081|4.2562||2.6472||0.0091|0|-0.7374|0|0.6471|-0.2502||4.0427|3.2507|1.9603|-0.2039|-0.202||81.4|81.4|47.5053|76|2008-01-04/ev_revenues|2.4258|2008-01-11/ev_revenues|2.4416|2008-01-18/ev_revenues|2.3073|2008-01-25/ev_revenues|2.4416|2008-02-01/ev_revenues|2.4416|2008-02-08/ev_revenues|2.6628|2008-02-15/ev_revenues|2.5048|2008-02-22/ev_revenues|2.2203|2008-02-29/ev_revenues|1.9675|2008-01-04/ps_ratio|3.1834|2008-01-11/ps_ratio|3.1994|2008-01-18/ps_ratio|3.0634|2008-01-25/ps_ratio|3.1994|2008-02-01/ps_ratio|3.1994|2008-02-08/ps_ratio|3.4233|2008-02-15/ps_ratio|3.2633|2008-02-22/ps_ratio|2.9754|2008-02-29/ps_ratio|2.7194|2008-01-04/price_to_book_value|2.2945|2008-01-11/price_to_book_value|2.306|2008-01-18/price_to_book_value|2.208|2008-01-25/price_to_book_value|2.306|2008-02-01/price_to_book_value|2.306|2008-02-08/price_to_book_value|2.4674|2008-02-15/price_to_book_value|2.3521|2008-02-22/price_to_book_value|2.1446|2008-02-29/price_to_book_value|1.9601|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0023|2008-01-31/percent_of_shares_outstanding|0.0008|2008-02-15/percent_of_shares_outstanding|0.0047|2008-02-29/percent_of_shares_outstanding|0.0058|2008-01-10/price|76|2008-01-24/price|66|2008-02-07/price|88|2008-02-21/price|75.2|2008-01-10/total_return_price|76|2008-01-24/total_return_price|66|2008-02-07/total_return_price|88|2008-02-21/total_return_price|75.2|2008-01-04/enterprise_value|39.7314|2008-01-11/enterprise_value|39.9902|2008-01-18/enterprise_value|37.7901|2008-01-25/enterprise_value|39.9902|2008-02-01/enterprise_value|39.9902|2008-02-08/enterprise_value|43.614|2008-02-15/enterprise_value|41.0256|2008-02-22/enterprise_value|36.3665|2008-02-29/enterprise_value|32.225
adr_usa_0226|GENE|200803|||||||||||||1.6648|-18.5278|||2.324||1.937|||0|-0.5032|0|0.6471|-3.4979||5.9998||||-2.2638||69|69|31.7074|61.4|2008-04-07/ev_revenues|1.4678|2008-04-14/ev_revenues|1.624|2008-04-21/ev_revenues|1.3488|2008-04-28/ev_revenues|1.4032|2008-05-05/ev_revenues|1.5901|2008-05-12/ev_revenues|1.2843|2008-05-19/ev_revenues|1.2843|2008-05-27/ev_revenues|1.2843|2008-04-07/ps_ratio|2.1234|2008-04-14/ps_ratio|2.2825|2008-04-21/ps_ratio|2.0024|2008-04-28/ps_ratio|2.0577|2008-05-05/ps_ratio|2.2479|2008-05-12/ps_ratio|1.9367|2008-05-19/ps_ratio|1.9367|2008-05-27/ps_ratio|1.9367|2008-04-07/price_to_book_value|1.7698|2008-04-14/price_to_book_value|1.9024|2008-04-21/price_to_book_value|1.669|2008-04-28/price_to_book_value|1.7151|2008-05-05/price_to_book_value|1.8736|2008-05-12/price_to_book_value|1.6142|2008-05-19/price_to_book_value|1.6142|2008-05-27/price_to_book_value|1.6142|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0031|2008-04-30/percent_of_shares_outstanding|0.0062|2008-05-15/percent_of_shares_outstanding|0|2008-05-30/percent_of_shares_outstanding|0|2008-04-03/price|61.4|2008-04-17/price|61.202|2008-05-01/price|67|2008-05-15/price|56|2008-05-29/price|64.1|2008-04-03/total_return_price|61.4|2008-04-17/total_return_price|61.202|2008-05-01/total_return_price|67|2008-05-15/total_return_price|56|2008-05-29/total_return_price|64.1|2008-04-07/enterprise_value|27.9542|2008-04-14/enterprise_value|30.9308|2008-04-21/enterprise_value|25.6893|2008-04-28/enterprise_value|26.7247|2008-05-05/enterprise_value|30.2838|2008-05-12/enterprise_value|24.4598|2008-05-19/enterprise_value|24.4598|2008-05-27/enterprise_value|24.4611
adr_usa_0226|GENE|200806|15.22|12.87||1.6315|6.0231|3.1692|2.9178|0.2514||19.7683|-47.4973||1.1484|-3.8447||0.8347|1.7984||1.4989||0.0144|0|-1.2583|0.0008|0.6471|-3.6191||3.024||||-2.3511||52.002|52.002|21.8727|51.4|2008-07-01/ev_revenues|1.03|2008-07-08/ev_revenues|1.2379|2008-07-15/ev_revenues|1.2379|2008-07-22/ev_revenues|0.9915|2008-07-29/ev_revenues|0.9915|2008-08-05/ev_revenues|1.184|2008-08-12/ev_revenues|0.9761|2008-08-19/ev_revenues|0.9916|2008-08-26/ev_revenues|0.7298|2008-07-01/ps_ratio|1.7705|2008-07-08/ps_ratio|1.9784|2008-07-15/ps_ratio|1.9784|2008-07-22/ps_ratio|1.7321|2008-07-29/ps_ratio|1.7321|2008-08-05/ps_ratio|1.9245|2008-08-12/ps_ratio|1.7167|2008-08-19/ps_ratio|1.7321|2008-08-26/ps_ratio|1.4703|2008-07-01/price_to_book_value|1.5058|2008-07-08/price_to_book_value|1.6825|2008-07-15/price_to_book_value|1.6825|2008-07-22/price_to_book_value|1.473|2008-07-29/price_to_book_value|1.473|2008-08-05/price_to_book_value|1.6367|2008-08-12/price_to_book_value|1.4599|2008-08-19/price_to_book_value|1.4731|2008-08-26/price_to_book_value|1.2504|2008-07-01/peg_ratio|-2.4302|2008-07-08/peg_ratio|-2.7155|2008-07-15/peg_ratio|-2.7155|2008-07-22/peg_ratio|-2.3774|2008-07-29/peg_ratio|-2.3774|2008-08-05/peg_ratio|-2.6416|2008-08-12/peg_ratio|-2.3563|2008-08-19/peg_ratio|-2.3775|2008-08-26/peg_ratio|-2.0181|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0011|2008-07-31/percent_of_shares_outstanding|0.0008|2008-08-15/percent_of_shares_outstanding|0|2008-08-29/percent_of_shares_outstanding|0.0006|2008-07-10/price|51.4|2008-07-24/price|45|2008-08-07/price|45.5|2008-08-21/price|39|2008-07-10/total_return_price|51.4|2008-07-24/total_return_price|45|2008-08-07/total_return_price|45.5|2008-08-21/total_return_price|39|2008-07-01/enterprise_value|17.3176|2008-07-08/enterprise_value|20.8119|2008-07-15/enterprise_value|20.8119|2008-07-22/enterprise_value|16.6705|2008-07-29/enterprise_value|16.6705|2008-08-05/enterprise_value|19.906|2008-08-12/enterprise_value|16.4116|2008-08-19/enterprise_value|16.6718|2008-08-26/enterprise_value|12.2702
adr_usa_0226|GENE|200809|||||||||||||0.3757||||1.1162||0.9493|-1.5321||0||0||||||||||35.4|35.4|6.3169|29|2008-10-07/ev_revenues|0.4528|2008-10-14/ev_revenues|-0.1477|2008-10-21/ev_revenues|0.4835|2008-10-28/ev_revenues|-0.0554|2008-11-04/ev_revenues|-0.2324|2008-11-11/ev_revenues|0.2987|2008-11-18/ev_revenues|0.5605|2008-11-25/ev_revenues|0.5682|2008-10-07/ps_ratio|1.1933|2008-10-14/ps_ratio|0.5927|2008-10-21/ps_ratio|1.224|2008-10-28/ps_ratio|0.6851|2008-11-04/ps_ratio|0.5081|2008-11-11/ps_ratio|1.0392|2008-11-18/ps_ratio|1.301|2008-11-25/ps_ratio|1.3087|2008-10-07/price_to_book_value|1.0148|2008-10-14/price_to_book_value|0.5041|2008-10-21/price_to_book_value|1.0409|2008-10-28/price_to_book_value|0.5827|2008-11-04/price_to_book_value|0.4321|2008-11-11/price_to_book_value|0.8838|2008-11-18/price_to_book_value|1.1064|2008-11-25/price_to_book_value|1.113|2008-10-07/peg_ratio|-1.6379|2008-10-14/peg_ratio|-0.8136|2008-10-21/peg_ratio|-1.68|2008-10-28/peg_ratio|-0.9404|2008-11-04/peg_ratio|-0.6974|2008-11-11/peg_ratio|-1.4264|2008-11-18/peg_ratio|-1.7857|2008-11-25/peg_ratio|-1.7963|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-31/percent_of_shares_outstanding|0|2008-11-14/percent_of_shares_outstanding|0.0076|2008-11-28/percent_of_shares_outstanding|0.0094|2008-10-02/price|29|2008-10-16/price|26.2|2008-10-30/price|17.8|2008-11-13/price|31.8|2008-11-28/price|39|2008-10-02/total_return_price|29|2008-10-16/total_return_price|26.2|2008-10-30/total_return_price|17.8|2008-11-13/total_return_price|31.8|2008-11-28/total_return_price|39|2008-10-07/enterprise_value|7.6124|2008-10-14/enterprise_value|-2.4837|2008-10-21/enterprise_value|8.1288|2008-10-28/enterprise_value|-0.9306|2008-11-04/enterprise_value|-3.9073|2008-11-11/enterprise_value|5.0227|2008-11-18/enterprise_value|9.423|2008-11-25/enterprise_value|9.5524
adr_usa_0226|GENE|200812|9.7109|7.5623|0.3138|1.197|4.4057|2.5392|2.2629|0.2763||12.9818|-38.5417||0.1833||||0.9238||0.7856|-1.2679||0||0.0293||||||||||27|27|3.0814|27.6|2009-01-06/ev_revenues|0.4994|2009-01-13/ev_revenues|0.6226|2009-01-20/ev_revenues|0.3686|2009-01-27/ev_revenues|0.4148|2009-02-03/ev_revenues|0.6435|2009-02-10/ev_revenues|0.4517|2009-02-17/ev_revenues|0.2762|2009-02-24/ev_revenues|0.257|2009-01-06/ps_ratio|0.9238|2009-01-13/ps_ratio|1.0469|2009-01-20/ps_ratio|0.7929|2009-01-27/ps_ratio|0.8391|2009-02-03/ps_ratio|1.0679|2009-02-10/ps_ratio|0.876|2009-02-17/ps_ratio|0.7005|2009-02-24/ps_ratio|0.6813|2009-01-06/price_to_book_value|1.1963|2009-01-13/price_to_book_value|1.3558|2009-01-20/price_to_book_value|1.0268|2009-01-27/price_to_book_value|1.0867|2009-02-03/price_to_book_value|1.3829|2009-02-10/price_to_book_value|1.1345|2009-02-17/price_to_book_value|0.9072|2009-02-24/price_to_book_value|0.8823|2009-01-06/peg_ratio|-1.2679|2009-01-13/peg_ratio|-1.437|2009-01-20/peg_ratio|-1.0883|2009-01-27/peg_ratio|-1.1517|2009-02-03/peg_ratio|-1.4657|2009-02-10/peg_ratio|-1.2024|2009-02-17/peg_ratio|-0.9615|2009-02-24/peg_ratio|-0.9351|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.101|2009-01-30/percent_of_shares_outstanding|0.0974|2009-02-13/percent_of_shares_outstanding|0.0985|2009-02-27/percent_of_shares_outstanding|0.0967|2009-01-09/price|27.6|2009-01-23/price|21.8|2009-02-06/price|28.6|2009-02-20/price|18.2|2009-01-09/total_return_price|27.6|2009-01-23/total_return_price|21.8|2009-02-06/total_return_price|28.6|2009-02-20/total_return_price|18.2|2009-01-06/enterprise_value|8.3971|2009-01-13/enterprise_value|10.4678|2009-01-20/enterprise_value|6.1969|2009-01-27/enterprise_value|6.9734|2009-02-03/enterprise_value|10.8198|2009-02-10/enterprise_value|7.5947|2009-02-17/enterprise_value|4.6439|2009-02-24/enterprise_value|4.3203
adr_usa_0226|GENE|200903|||||||||||||0.7304||||1.1547||1.4954|-1.5849||0||0.11||||||||||37|37|12.2797|48|2009-04-07/ev_revenues|0.9613|2009-04-14/ev_revenues|1.5648|2009-04-21/ev_revenues|1.885|2009-04-28/ev_revenues|2.3084|2009-05-05/ev_revenues|2.2314|2009-05-12/ev_revenues|1.5771|2009-05-19/ev_revenues|1.0999|2009-05-26/ev_revenues|1.0845|2009-04-07/ps_ratio|1.3856|2009-04-14/ps_ratio|1.9892|2009-04-21/ps_ratio|2.3094|2009-04-28/ps_ratio|2.7328|2009-05-05/ps_ratio|2.6558|2009-05-12/ps_ratio|2.0015|2009-05-19/ps_ratio|1.5242|2009-05-26/ps_ratio|1.5088|2009-04-07/price_to_book_value|1.7945|2009-04-14/price_to_book_value|2.5761|2009-04-21/price_to_book_value|2.9908|2009-04-28/price_to_book_value|3.5391|2009-05-05/price_to_book_value|3.4394|2009-05-12/price_to_book_value|2.592|2009-05-19/price_to_book_value|1.9739|2009-05-26/price_to_book_value|1.954|2009-04-07/peg_ratio|-1.9019|2009-04-14/peg_ratio|-2.7303|2009-04-21/peg_ratio|-3.1699|2009-04-28/peg_ratio|-3.751|2009-05-05/peg_ratio|-3.6453|2009-05-12/peg_ratio|-2.7472|2009-05-19/peg_ratio|-2.0921|2009-05-26/peg_ratio|-2.071|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0933|2009-04-30/percent_of_shares_outstanding|0.0082|2009-05-15/percent_of_shares_outstanding|0.0007|2009-05-29/percent_of_shares_outstanding|0|2009-04-03/price|48|2009-04-17/price|65|2009-05-01/price|67|2009-05-15/price|39.4|2009-05-29/price|41.2|2009-04-03/total_return_price|48|2009-04-17/total_return_price|65|2009-05-01/total_return_price|67|2009-05-15/total_return_price|39.4|2009-05-29/total_return_price|41.2|2009-04-07/enterprise_value|16.1623|2009-04-14/enterprise_value|26.3088|2009-04-21/enterprise_value|31.6927|2009-04-28/enterprise_value|38.8108|2009-05-05/enterprise_value|37.5166|2009-05-12/enterprise_value|26.5159|2009-05-19/enterprise_value|18.4918|2009-05-26/enterprise_value|18.233
adr_usa_0226|GENE|200906|8.1421|6.3077||2.4258|3.7148|3.1154|3.0458|0.0696||11.2482|-47.5725||0.7404||||1.0546||1.6296|-1.4476||0||0.0224||||||||||26|26|12.4486|29.4|2009-07-07/ev_revenues|0.7404|2009-07-14/ev_revenues|0.7643|2009-07-21/ev_revenues|0.7245|2009-07-28/ev_revenues|1.003|2009-08-04/ev_revenues|0.8989|2009-08-11/ev_revenues|1.0428|2009-08-18/ev_revenues|0.9473|2009-08-25/ev_revenues|0.82|2009-07-07/ps_ratio|1.0546|2009-07-14/ps_ratio|1.0777|2009-07-21/ps_ratio|1.0392|2009-07-28/ps_ratio|1.3087|2009-08-04/ps_ratio|1.208|2009-08-11/ps_ratio|1.3472|2009-08-18/ps_ratio|1.2548|2009-08-25/ps_ratio|1.1316|2009-07-07/price_to_book_value|1.6296|2009-07-14/price_to_book_value|1.6653|2009-07-21/price_to_book_value|1.6059|2009-07-28/price_to_book_value|2.0222|2009-08-04/price_to_book_value|1.8666|2009-08-11/price_to_book_value|2.0817|2009-08-18/price_to_book_value|1.9389|2009-08-25/price_to_book_value|1.7486|2009-07-07/peg_ratio|-1.4476|2009-07-14/peg_ratio|-1.4793|2009-07-21/peg_ratio|-1.4264|2009-07-28/peg_ratio|-1.7963|2009-08-04/peg_ratio|-1.6581|2009-08-11/peg_ratio|-1.8491|2009-08-18/peg_ratio|-1.7223|2009-08-25/peg_ratio|-1.5532|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0075|2009-07-31/percent_of_shares_outstanding|0.0266|2009-08-14/percent_of_shares_outstanding|0.0049|2009-08-31/percent_of_shares_outstanding|0|2009-07-10/price|29.4|2009-07-24/price|30|2009-08-07/price|33.8|2009-08-21/price|31.12|2009-07-10/total_return_price|29.4|2009-07-24/total_return_price|30|2009-08-07/total_return_price|33.8|2009-08-21/total_return_price|31.12|2009-07-07/enterprise_value|12.4486|2009-07-14/enterprise_value|12.85|2009-07-21/enterprise_value|12.181|2009-07-28/enterprise_value|16.864|2009-08-04/enterprise_value|15.1139|2009-08-11/enterprise_value|17.533|2009-08-18/enterprise_value|15.9274|2009-08-25/enterprise_value|13.7866
adr_usa_0226|GENE|200909|||||||||||||0.7961||||1.1085||1.7129|-1.5215||0||0.0008||||||||||31|31|13.3852|28.2|2009-10-06/ev_revenues|0.7803|2009-10-13/ev_revenues|0.7492|2009-10-20/ev_revenues|0.7246|2009-10-27/ev_revenues|0.8359|2009-11-03/ev_revenues|0.7006|2009-11-10/ev_revenues|0.7086|2009-11-17/ev_revenues|0.7118|2009-11-24/ev_revenues|0.7961|2009-10-06/ps_ratio|1.0932|2009-10-13/ps_ratio|1.0631|2009-10-20/ps_ratio|1.0393|2009-10-27/ps_ratio|1.147|2009-11-03/ps_ratio|1.0161|2009-11-10/ps_ratio|1.0238|2009-11-17/ps_ratio|1.0269|2009-11-24/ps_ratio|1.1085|2009-10-06/price_to_book_value|1.6892|2009-10-13/price_to_book_value|1.6427|2009-10-20/price_to_book_value|1.606|2009-10-27/price_to_book_value|1.7724|2009-11-03/price_to_book_value|1.5702|2009-11-10/price_to_book_value|1.5821|2009-11-17/price_to_book_value|1.5868|2009-11-24/price_to_book_value|1.7129|2009-10-06/peg_ratio|-1.5005|2009-10-13/peg_ratio|-1.4592|2009-10-20/peg_ratio|-1.4265|2009-10-27/peg_ratio|-1.5744|2009-11-03/peg_ratio|-1.3947|2009-11-10/peg_ratio|-1.4053|2009-11-17/peg_ratio|-1.4095|2009-11-24/peg_ratio|-1.5215|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0|2009-10-30/percent_of_shares_outstanding|0.0021|2009-11-13/percent_of_shares_outstanding|0.0019|2009-11-30/percent_of_shares_outstanding|0|2009-10-02/price|28.2|2009-10-16/price|29|2009-10-30/price|26.6|2009-11-13/price|27.952|2009-11-27/price|28.6|2009-10-02/total_return_price|28.2|2009-10-16/total_return_price|29|2009-10-30/total_return_price|26.6|2009-11-13/total_return_price|27.952|2009-11-27/total_return_price|28.6|2009-10-06/enterprise_value|13.1189|2009-10-13/enterprise_value|12.5957|2009-10-20/enterprise_value|12.1823|2009-10-27/enterprise_value|14.0542|2009-11-03/enterprise_value|11.7796|2009-11-10/enterprise_value|11.9134|2009-11-17/enterprise_value|11.9669|2009-11-24/enterprise_value|13.3852
adr_usa_0226|GENE|200912|6.0074|4.9956||2.5799|2.8235|2.5365|2.4473|0.0892||8.717|-56.5989||0.629||||0.9469||1.4631|-1.2996||0||0.0008||||||||||24.84|24.84|10.5754|26.998|2010-01-05/ev_revenues|0.7495|2010-01-12/ev_revenues|0.8131|2010-01-19/ev_revenues|0.7415|2010-01-26/ev_revenues|0.6778|2010-02-02/ev_revenues|0.6938|2010-02-09/ev_revenues|0.6221|2010-02-16/ev_revenues|0.5346|2010-02-23/ev_revenues|0.654|2010-01-05/ps_ratio|0.9776|2010-01-12/ps_ratio|1.0392|2010-01-19/ps_ratio|0.9699|2010-01-26/ps_ratio|0.9084|2010-02-02/ps_ratio|0.9238|2010-02-09/ps_ratio|0.8545|2010-02-16/ps_ratio|0.7698|2010-02-23/ps_ratio|0.8853|2010-01-05/price_to_book_value|1.9494|2010-01-12/price_to_book_value|2.0721|2010-01-19/price_to_book_value|1.934|2010-01-26/price_to_book_value|1.8112|2010-02-02/price_to_book_value|1.8419|2010-02-09/price_to_book_value|1.7038|2010-02-16/price_to_book_value|1.5349|2010-02-23/price_to_book_value|1.7652|2010-01-05/peg_ratio|-1.3419|2010-01-12/peg_ratio|-1.4264|2010-01-19/peg_ratio|-1.3313|2010-01-26/peg_ratio|-1.2468|2010-02-02/peg_ratio|-1.2679|2010-02-09/peg_ratio|-1.1728|2010-02-16/peg_ratio|-1.0566|2010-02-23/peg_ratio|-1.2151|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0041|2010-01-29/percent_of_shares_outstanding|0.0014|2010-02-12/percent_of_shares_outstanding|0.0327|2010-02-26/percent_of_shares_outstanding|0.0346|2010-01-11/price|26.998|2010-01-25/price|23.44|2010-02-08/price|22|2010-02-22/price|24.82|2010-01-11/total_return_price|26.998|2010-01-25/total_return_price|23.44|2010-02-08/total_return_price|22|2010-02-22/total_return_price|24.82|2010-01-05/enterprise_value|12.6007|2010-01-12/enterprise_value|13.6711|2010-01-19/enterprise_value|12.4669|2010-01-26/enterprise_value|11.3965|2010-02-02/enterprise_value|11.6641|2010-02-09/enterprise_value|10.4599|2010-02-16/enterprise_value|8.9881|2010-02-23/enterprise_value|10.9951
adr_usa_0226|GENE|201003|||||||||||||0.7336||||0.9623||1.9187|-1.3208||0||0.0329||||||||||21.598|21.598|12.3331|24|2010-04-06/ev_revenues|0.6699|2010-04-13/ev_revenues|0.7336|2010-04-20/ev_revenues|0.8131|2010-04-27/ev_revenues|0.7017|2010-05-04/ev_revenues|0.6938|2010-05-11/ev_revenues|0.7336|2010-05-18/ev_revenues|0.6221|2010-05-25/ev_revenues|0.5505|2010-04-06/ps_ratio|0.9007|2010-04-13/ps_ratio|0.9623|2010-04-20/ps_ratio|1.0392|2010-04-27/ps_ratio|0.9315|2010-05-04/ps_ratio|0.9238|2010-05-11/ps_ratio|0.9623|2010-05-18/ps_ratio|0.8545|2010-05-25/ps_ratio|0.7852|2010-04-06/price_to_book_value|1.7959|2010-04-13/price_to_book_value|1.9187|2010-04-20/price_to_book_value|2.0721|2010-04-27/price_to_book_value|1.8573|2010-05-04/price_to_book_value|1.8419|2010-05-11/price_to_book_value|1.9187|2010-05-18/price_to_book_value|1.7038|2010-05-25/price_to_book_value|1.5656|2010-04-06/peg_ratio|-1.2362|2010-04-13/peg_ratio|-1.3208|2010-04-20/peg_ratio|-1.4264|2010-04-27/peg_ratio|-1.2785|2010-05-04/peg_ratio|-1.2679|2010-05-11/peg_ratio|-1.3208|2010-05-18/peg_ratio|-1.1728|2010-05-25/peg_ratio|-1.0778|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0324|2010-04-30/percent_of_shares_outstanding|0.043|2010-05-14/percent_of_shares_outstanding|0.0326|2010-05-28/percent_of_shares_outstanding|0.0407|2010-04-05/price|24|2010-04-19/price|24.4|2010-05-03/price|24.002|2010-05-17/price|22.2|2010-04-05/total_return_price|24|2010-04-19/total_return_price|24.4|2010-05-03/total_return_price|24.002|2010-05-17/total_return_price|22.2|2010-04-06/enterprise_value|11.2627|2010-04-13/enterprise_value|12.3331|2010-04-20/enterprise_value|13.6711|2010-04-27/enterprise_value|11.7979|2010-05-04/enterprise_value|11.6641|2010-05-11/enterprise_value|12.3331|2010-05-18/enterprise_value|10.4599|2010-05-25/enterprise_value|9.2557
adr_usa_0226|GENE|201006|3.7863|2.7806||1.6634|1.5135|2.1545|2.0848|0.0697||4.6534|-57.5026||0.5028||||0.739||1.4735|-1.0144||0||0.0298||||||||||19.2|19.2|8.4529|19.4|2010-07-06/ev_revenues|0.7482|2010-07-13/ev_revenues|0.6967|2010-07-20/ev_revenues|0.6818|2010-07-27/ev_revenues|0.6245|2010-08-03/ev_revenues|0.6039|2010-08-10/ev_revenues|0.6021|2010-08-17/ev_revenues|0.5594|2010-08-24/ev_revenues|0.5462|2010-08-31/ev_revenues|0.6709|2010-07-06/ps_ratio|0.7929|2010-07-13/ps_ratio|0.7467|2010-07-20/ps_ratio|0.7334|2010-07-27/ps_ratio|0.682|2010-08-03/ps_ratio|0.6636|2010-08-10/ps_ratio|0.662|2010-08-17/ps_ratio|0.6238|2010-08-24/ps_ratio|0.6119|2010-08-31/ps_ratio|0.7236|2010-07-06/price_to_book_value|3.1984|2010-07-13/price_to_book_value|3.0121|2010-07-20/price_to_book_value|2.9584|2010-07-27/price_to_book_value|2.7512|2010-08-03/price_to_book_value|2.677|2010-08-10/price_to_book_value|2.6705|2010-08-17/price_to_book_value|2.5162|2010-08-24/price_to_book_value|2.4683|2010-08-31/price_to_book_value|2.9189|2010-07-06/peg_ratio|-1.0883|2010-07-13/peg_ratio|-1.0249|2010-07-20/peg_ratio|-1.0066|2010-07-27/peg_ratio|-0.9362|2010-08-03/peg_ratio|-0.9109|2010-08-10/peg_ratio|-0.9087|2010-08-17/peg_ratio|-0.8562|2010-08-24/peg_ratio|-0.8399|2010-08-31/peg_ratio|-0.9932|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0347|2010-07-30/percent_of_shares_outstanding|0.0348|2010-08-13/percent_of_shares_outstanding|0.0335|2010-08-31/percent_of_shares_outstanding|0.0298|2010-07-13/price|19.4|2010-07-27/price|17.72|2010-08-10/price|17.2|2010-08-24/price|15.898|2010-07-13/total_return_price|19.4|2010-07-27/total_return_price|17.72|2010-08-10/total_return_price|17.2|2010-08-24/total_return_price|15.898|2010-07-06/enterprise_value|12.5798|2010-07-13/enterprise_value|11.7128|2010-07-20/enterprise_value|11.4629|2010-07-27/enterprise_value|10.499|2010-08-03/enterprise_value|10.1537|2010-08-10/enterprise_value|10.1233|2010-08-17/enterprise_value|9.4052|2010-08-24/enterprise_value|9.1826|2010-08-31/enterprise_value|11.2793
adr_usa_0226|GENE|201009|||||||||||||0.6441||||0.6996||2.822|-0.9603||0||0.0304||||||||||18.206|18.206|10.8285|17.976|2010-10-05/ev_revenues|0.6355|2010-10-12/ev_revenues|0.5591|2010-10-19/ev_revenues|0.5677|2010-10-26/ev_revenues|0.5459|2010-11-02/ev_revenues|0.5518|2010-11-09/ev_revenues|0.4732|2010-11-16/ev_revenues|0.5334|2010-11-23/ev_revenues|0.4507|2010-11-30/ev_revenues|0.4646|2010-10-05/ps_ratio|0.6919|2010-10-12/ps_ratio|0.6235|2010-10-19/ps_ratio|0.6312|2010-10-26/ps_ratio|0.6117|2010-11-02/ps_ratio|0.617|2010-11-09/ps_ratio|0.5466|2010-11-16/ps_ratio|0.6004|2010-11-23/ps_ratio|0.5264|2010-11-30/ps_ratio|0.5389|2010-10-05/price_to_book_value|2.791|2010-10-12/price_to_book_value|2.5152|2010-10-19/price_to_book_value|2.5463|2010-10-26/price_to_book_value|2.4674|2010-11-02/price_to_book_value|2.4888|2010-11-09/price_to_book_value|2.2047|2010-11-16/price_to_book_value|2.4221|2010-11-23/price_to_book_value|2.1234|2010-11-30/price_to_book_value|2.1737|2010-10-05/peg_ratio|-0.9497|2010-10-12/peg_ratio|-0.8559|2010-10-19/peg_ratio|-0.8664|2010-10-26/peg_ratio|-0.8396|2010-11-02/peg_ratio|-0.8469|2010-11-09/peg_ratio|-0.7502|2010-11-16/peg_ratio|-0.8242|2010-11-23/peg_ratio|-0.7225|2010-11-30/peg_ratio|-0.7396|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0298|2010-10-29/percent_of_shares_outstanding|0.0299|2010-11-15/percent_of_shares_outstanding|0.0305|2010-11-30/percent_of_shares_outstanding|0.0319|2010-10-05/price|17.976|2010-10-19/price|16.4|2010-11-02/price|16.03|2010-11-16/price|15.6|2010-11-30/price|14|2010-10-05/total_return_price|17.976|2010-10-19/total_return_price|16.4|2010-11-02/total_return_price|16.03|2010-11-16/total_return_price|15.6|2010-11-30/total_return_price|14|2010-10-05/enterprise_value|10.684|2010-10-12/enterprise_value|9.4008|2010-10-19/enterprise_value|9.5453|2010-10-26/enterprise_value|9.1783|2010-11-02/enterprise_value|9.278|2010-11-09/enterprise_value|7.9558|2010-11-16/enterprise_value|8.9673|2010-11-23/enterprise_value|7.5772|2010-11-30/enterprise_value|7.8113
adr_usa_0226|GENE|201012|9.7201|8.6807|0.2956|1.1563|1.7856|2.4351|2.2503|0.1848||10.0133|-65.057||0.6451||||0.7005||2.8258|-0.9615||0||0.037||||||||||18.2|18.2|10.8458|47.8|2011-01-04/ev_revenues|0.3636|2011-01-11/ev_revenues|1.5664|2011-01-18/ev_revenues|2.4001|2011-01-25/ev_revenues|2.1766|2011-02-01/ev_revenues|2.0906|2011-02-08/ev_revenues|2.3055|2011-02-15/ev_revenues|2.1852|2011-02-22/ev_revenues|2.0047|2011-01-04/ps_ratio|0.7625|2011-01-11/ps_ratio|1.8398|2011-01-18/ps_ratio|2.5865|2011-01-25/ps_ratio|2.3864|2011-02-01/ps_ratio|2.3094|2011-02-08/ps_ratio|2.5019|2011-02-15/ps_ratio|2.3941|2011-02-22/ps_ratio|2.2324|2011-01-04/price_to_book_value|1.4294|2011-01-11/price_to_book_value|3.449|2011-01-18/price_to_book_value|4.8487|2011-01-25/price_to_book_value|4.4735|2011-02-01/price_to_book_value|4.3292|2011-02-08/price_to_book_value|4.69|2011-02-15/price_to_book_value|4.488|2011-02-22/price_to_book_value|4.1849|2011-01-04/peg_ratio|-1.0466|2011-01-11/peg_ratio|-2.5253|2011-01-18/peg_ratio|-3.5502|2011-01-25/peg_ratio|-3.2755|2011-02-01/peg_ratio|-3.1699|2011-02-08/peg_ratio|-3.434|2011-02-15/peg_ratio|-3.2861|2011-02-22/peg_ratio|-3.0642|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.1268|2011-01-31/percent_of_shares_outstanding|0.5277|2011-02-15/percent_of_shares_outstanding|0.0676|2011-02-28/percent_of_shares_outstanding|0.0489|2011-01-11/price|47.8|2011-01-25/price|62|2011-02-08/price|65|2011-02-22/price|58|2011-01-11/total_return_price|47.8|2011-01-25/total_return_price|62|2011-02-08/total_return_price|65|2011-02-22/total_return_price|58|2011-01-04/enterprise_value|6.1125|2011-01-11/enterprise_value|26.3352|2011-01-18/enterprise_value|40.3517|2011-01-25/enterprise_value|36.5947|2011-02-01/enterprise_value|35.1497|2011-02-08/enterprise_value|38.7622|2011-02-15/enterprise_value|36.7392|2011-02-22/enterprise_value|33.7047
adr_usa_0226|GENE|201103|||||||||||||1.4718||||1.7551||3.2902|-2.4091||0||0.0948||||||||||46|46|24.7457|47.2|2011-04-05/ev_revenues|1.5406|2011-04-12/ev_revenues|2.1766|2011-04-19/ev_revenues|2.2969|2011-04-26/ev_revenues|2.2367|2011-05-03/ev_revenues|6.5083|2011-05-10/ev_revenues|7.1873|2011-05-17/ev_revenues|5.7863|2011-05-24/ev_revenues|6.0957|2011-05-31/ev_revenues|6.0957|2011-04-05/ps_ratio|1.8167|2011-04-12/ps_ratio|2.3864|2011-04-19/ps_ratio|2.4942|2011-04-26/ps_ratio|2.4402|2011-05-03/ps_ratio|6.2662|2011-05-10/ps_ratio|6.8743|2011-05-17/ps_ratio|5.6195|2011-05-24/ps_ratio|5.8967|2011-05-31/ps_ratio|5.8967|2011-04-05/price_to_book_value|3.4057|2011-04-12/price_to_book_value|4.4735|2011-04-19/price_to_book_value|4.6756|2011-04-26/price_to_book_value|4.5744|2011-05-03/price_to_book_value|11.7467|2011-05-10/price_to_book_value|12.8867|2011-05-17/price_to_book_value|10.5345|2011-05-24/price_to_book_value|11.054|2011-05-31/price_to_book_value|11.054|2011-04-05/peg_ratio|-2.4936|2011-04-12/peg_ratio|-3.2755|2011-04-19/peg_ratio|-3.4235|2011-04-26/peg_ratio|-3.3494|2011-05-03/peg_ratio|-8.6009|2011-05-10/peg_ratio|-9.4356|2011-05-17/peg_ratio|-7.7133|2011-05-24/peg_ratio|-8.0937|2011-05-31/peg_ratio|-8.0937|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.2363|2011-04-29/percent_of_shares_outstanding|0.1502|2011-05-13/percent_of_shares_outstanding|2.9909|2011-05-31/percent_of_shares_outstanding|1.533|2011-04-05/price|47.2|2011-04-19/price|64.8|2011-05-03/price|162.8|2011-05-17/price|146|2011-05-31/price|153.2|2011-04-05/total_return_price|47.2|2011-04-19/total_return_price|64.8|2011-05-03/total_return_price|162.8|2011-05-17/total_return_price|146|2011-05-31/total_return_price|153.2|2011-04-05/enterprise_value|25.9017|2011-04-12/enterprise_value|36.5947|2011-04-19/enterprise_value|38.6177|2011-04-26/enterprise_value|37.6048|2011-05-03/enterprise_value|109.4227|2011-05-10/enterprise_value|120.8382|2011-05-17/enterprise_value|97.2847|2011-05-24/enterprise_value|102.4867|2011-05-31/enterprise_value|102.4867
adr_usa_0226|GENE|201106|6.6855|5.4585|0.302|1.0127|1.8378|2.2534|2.1649|0.0884||7.0667|-72.1035||4.5229||||4.4879||8.4131|-6.1601||0||1.3597||||||||||116.6|116.6|76.0432|206|2011-07-05/ev_revenues|6.3104|2011-07-12/ev_revenues|8.545|2011-07-19/ev_revenues|8.545|2011-07-26/ev_revenues|4.7633|2011-08-02/ev_revenues|5.64|2011-08-09/ev_revenues|4.1617|2011-08-16/ev_revenues|4.5141|2011-08-23/ev_revenues|4.0414|2011-08-30/ev_revenues|5.0985|2011-07-05/ps_ratio|5.9275|2011-07-12/ps_ratio|7.929|2011-07-19/ps_ratio|7.929|2011-07-26/ps_ratio|4.5418|2011-08-02/ps_ratio|5.327|2011-08-09/ps_ratio|4.003|2011-08-16/ps_ratio|4.3186|2011-08-23/ps_ratio|3.8952|2011-08-30/ps_ratio|4.842|2011-07-05/price_to_book_value|15.745|2011-07-12/price_to_book_value|21.0615|2011-07-19/price_to_book_value|21.0615|2011-07-26/price_to_book_value|12.0643|2011-08-02/price_to_book_value|14.15|2011-08-09/price_to_book_value|10.633|2011-08-16/price_to_book_value|11.4713|2011-08-23/price_to_book_value|10.3467|2011-08-30/price_to_book_value|12.8618|2011-07-05/peg_ratio|-8.136|2011-07-11/peg_ratio|-10.8832|2011-07-12/peg_ratio|-10.8832|2011-07-13/peg_ratio|-10.8832|2011-07-14/peg_ratio|-10.8832|2011-07-15/peg_ratio|-10.8832|2011-07-18/peg_ratio|-10.8832|2011-07-19/peg_ratio|-10.8832|2011-07-20/peg_ratio|-10.8832|2011-07-21/peg_ratio|-10.8832|2011-07-28/peg_ratio|-6.3292|2011-08-04/peg_ratio|-6.2024|2011-08-11/peg_ratio|-6.2446|2011-08-18/peg_ratio|-5.3571|2011-08-25/peg_ratio|-5.6001|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.789|2011-07-29/percent_of_shares_outstanding|1.5277|2011-08-15/percent_of_shares_outstanding|1.6089|2011-08-31/percent_of_shares_outstanding|1.4734|2011-07-12/price|206|2011-07-26/price|118|2011-08-09/price|104|2011-08-23/price|101.2|2011-07-12/total_return_price|206|2011-07-26/total_return_price|118|2011-08-09/total_return_price|104|2011-08-23/total_return_price|101.2|2011-07-05/enterprise_value|106.0949|2011-07-12/enterprise_value|143.6649|2011-07-19/enterprise_value|143.6649|2011-07-26/enterprise_value|80.0849|2011-08-02/enterprise_value|94.8239|2011-08-09/enterprise_value|69.9699|2011-08-16/enterprise_value|75.8944|2011-08-23/enterprise_value|67.9469|2011-08-30/enterprise_value|85.7204
adr_usa_0226|GENE|201109|||||||||||||4.0156||||3.8721||10.2854|-5.0348||0||1.4236||||||||||111|111|67.5134|81.2|2011-10-04/ev_revenues|3.1819|2011-10-11/ev_revenues|3.6718|2011-10-18/ev_revenues|3.7749|2011-10-25/ev_revenues|3.2163|2011-11-01/ev_revenues|3.1046|2011-11-08/ev_revenues|3.2077|2011-11-15/ev_revenues|3.1389|2011-11-22/ev_revenues|3.2456|2011-11-29/ev_revenues|2.9002|2011-10-04/ps_ratio|3.1254|2011-10-11/ps_ratio|3.5642|2011-10-18/ps_ratio|3.6566|2011-10-25/ps_ratio|3.1562|2011-11-01/ps_ratio|3.0561|2011-11-08/ps_ratio|3.1485|2011-11-15/ps_ratio|3.0869|2011-11-22/ps_ratio|2.7713|2011-11-29/ps_ratio|2.5019|2011-10-04/price_to_book_value|8.3019|2011-10-11/price_to_book_value|9.4674|2011-10-18/price_to_book_value|9.7128|2011-10-25/price_to_book_value|8.3837|2011-11-01/price_to_book_value|8.1179|2011-11-08/price_to_book_value|8.3632|2011-11-15/price_to_book_value|8.1997|2011-11-22/price_to_book_value|8.4535|2011-11-29/price_to_book_value|7.6316|2011-10-06/peg_ratio|-5.1563|2011-10-13/peg_ratio|-4.945|2011-10-20/peg_ratio|-4.6703|2011-10-27/peg_ratio|-4.5223|2011-11-03/peg_ratio|-4.3427|2011-11-10/peg_ratio|-4.1737|2011-11-17/peg_ratio|-3.9306|2011-11-25/peg_ratio|-3.6876|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.2957|2011-10-31/percent_of_shares_outstanding|1.2405|2011-11-15/percent_of_shares_outstanding|0.2879|2011-11-30/percent_of_shares_outstanding|0.2481|2011-10-04/price|81.2|2011-10-18/price|95|2011-11-01/price|79.4|2011-11-15/price|80.2|2011-11-29/price|65|2011-10-04/total_return_price|81.2|2011-10-18/total_return_price|95|2011-11-01/total_return_price|79.4|2011-11-15/total_return_price|80.2|2011-11-29/total_return_price|65|2011-10-04/enterprise_value|53.4969|2011-10-11/enterprise_value|61.7334|2011-10-18/enterprise_value|63.4674|2011-10-25/enterprise_value|54.0749|2011-11-01/enterprise_value|52.1964|2011-11-08/enterprise_value|53.9304|2011-11-15/enterprise_value|52.7744|2011-11-22/enterprise_value|54.5683|2011-11-29/enterprise_value|48.7604
adr_usa_0226|GENE|201112|13.9407|12.7587||0.7787|1.6511|1.6257|1.5203|0.1054||14.5431|-71.7603||2.9574||||2.5465||7.7678|-3.2016||0||0.2106||||||||||66.16|66.16|49.7228|74.4|2012-01-03/ev_revenues|2.2858|2012-01-10/ev_revenues|2.9273|2012-01-17/ev_revenues|2.8188|2012-01-24/ev_revenues|2.5128|2012-01-31/ev_revenues|3.3517|2012-02-07/ev_revenues|3.4899|2012-02-14/ev_revenues|3.254|2012-02-21/ev_revenues|3.2037|2012-02-28/ev_revenues|2.3845|2012-01-03/ps_ratio|2.3633|2012-01-10/ps_ratio|2.8637|2012-01-17/ps_ratio|2.779|2012-01-24/ps_ratio|2.5403|2012-01-31/ps_ratio|3.1947|2012-02-07/ps_ratio|3.3024|2012-02-14/ps_ratio|3.1185|2012-02-21/ps_ratio|3.0792|2012-02-28/ps_ratio|2.4403|2012-01-03/price_to_book_value|3.5029|2012-01-10/price_to_book_value|4.2446|2012-01-17/price_to_book_value|4.1191|2012-01-24/price_to_book_value|3.7654|2012-01-31/price_to_book_value|4.7352|2012-02-07/price_to_book_value|4.895|2012-02-14/price_to_book_value|4.6223|2012-02-21/price_to_book_value|4.5641|2012-02-28/price_to_book_value|3.617|2012-01-06/peg_ratio|-3.751|2012-01-13/peg_ratio|-3.6982|2012-01-20/peg_ratio|-3.508|2012-01-27/peg_ratio|-4.7654|2012-02-03/peg_ratio|-4.4801|2012-02-10/peg_ratio|-4.311|2012-02-17/peg_ratio|-4.2265|2012-02-24/peg_ratio|-4.2783|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.2842|2012-01-31/percent_of_shares_outstanding|0.7071|2012-02-15/percent_of_shares_outstanding|0.2909|2012-02-29/percent_of_shares_outstanding|0.2305|2012-01-10/price|74.4|2012-01-24/price|66|2012-02-07/price|85.8|2012-02-21/price|80|2012-01-10/total_return_price|74.4|2012-01-24/total_return_price|66|2012-02-07/total_return_price|85.8|2012-02-21/total_return_price|80|2012-01-03/enterprise_value|38.4307|2012-01-10/enterprise_value|49.2168|2012-01-17/enterprise_value|47.3914|2012-01-24/enterprise_value|42.2473|2012-01-31/enterprise_value|56.3522|2012-02-07/enterprise_value|58.6753|2012-02-14/enterprise_value|54.7094|2012-02-21/enterprise_value|53.8631|2012-02-28/enterprise_value|40.0901
adr_usa_0226|GENE|201203|||||||||||||2.0785||||2.2016||3.2633|-3.0008||0||0.2472||||||||||60|60|34.9459|56.6|2012-04-03/ev_revenues|2.0489|2012-04-10/ev_revenues|1.9404|2012-04-17/ev_revenues|2.0578|2012-04-24/ev_revenues|1.9206|2012-05-01/ev_revenues|2.0785|2012-05-08/ev_revenues|1.8318|2012-05-15/ev_revenues|1.7627|2012-05-22/ev_revenues|3.1938|2012-05-29/ev_revenues|4.5361|2012-04-03/ps_ratio|2.1785|2012-04-10/ps_ratio|2.0939|2012-04-17/ps_ratio|2.1855|2012-04-24/ps_ratio|2.0785|2012-05-01/ps_ratio|2.2016|2012-05-08/ps_ratio|2.0092|2012-05-15/ps_ratio|1.9553|2012-05-22/ps_ratio|3.0715|2012-05-29/ps_ratio|4.1184|2012-04-03/price_to_book_value|3.2291|2012-04-10/price_to_book_value|3.1036|2012-04-17/price_to_book_value|3.2394|2012-04-24/price_to_book_value|3.0808|2012-05-01/price_to_book_value|3.2633|2012-05-08/price_to_book_value|2.9781|2012-05-15/price_to_book_value|2.8982|2012-05-22/price_to_book_value|4.5527|2012-05-29/price_to_book_value|6.1045|2012-04-09/peg_ratio|-3.1065|2012-04-16/peg_ratio|-2.9058|2012-04-23/peg_ratio|-2.9797|2012-04-30/peg_ratio|-3.0431|2012-05-07/peg_ratio|-2.8951|2012-05-14/peg_ratio|-2.9585|2012-05-21/peg_ratio|-2.5464|2012-05-29/peg_ratio|-5.6529|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.2339|2012-04-30/percent_of_shares_outstanding|0.251|2012-05-15/percent_of_shares_outstanding|0.2757|2012-05-31/percent_of_shares_outstanding|1.9886|2012-04-03/price|56.6|2012-04-17/price|56.78|2012-05-01/price|57.2|2012-05-15/price|50.8|2012-05-29/price|107|2012-04-03/total_return_price|56.6|2012-04-17/total_return_price|56.78|2012-05-01/total_return_price|57.2|2012-05-15/total_return_price|50.8|2012-05-29/total_return_price|107|2012-04-03/enterprise_value|34.4481|2012-04-10/enterprise_value|32.6228|2012-04-17/enterprise_value|34.5974|2012-04-24/enterprise_value|32.2909|2012-05-01/enterprise_value|34.9459|2012-05-08/enterprise_value|30.7974|2012-05-15/enterprise_value|29.6358|2012-05-22/enterprise_value|53.6971|2012-05-29/enterprise_value|76.265
adr_usa_0226|GENE|201206|9.9824|8.9469|0.3178|0.645|1.4388|2.0458|1.9369|0.1089||14.2947|-72.9902||2.957||||2.8868||4.279|-3.9624||0||0.8682||||||||||75.002|75.002|49.7162|64|2012-07-03/ev_revenues|3.1313|2012-07-10/ev_revenues|2.6376|2012-07-17/ev_revenues|2.766|2012-07-24/ev_revenues|2.9338|2012-07-31/ev_revenues|2.8746|2012-08-07/ev_revenues|2.7166|2012-08-14/ev_revenues|2.7561|2012-08-21/ev_revenues|2.7166|2012-08-28/ev_revenues|2.5586|2012-07-03/ps_ratio|2.8483|2012-07-10/ps_ratio|2.4634|2012-07-17/ps_ratio|2.5634|2012-07-24/ps_ratio|2.6943|2012-07-31/ps_ratio|2.6481|2012-08-07/ps_ratio|2.5249|2012-08-14/ps_ratio|2.5557|2012-08-21/ps_ratio|2.5249|2012-08-28/ps_ratio|2.4018|2012-07-03/price_to_book_value|4.2967|2012-07-10/price_to_book_value|3.7161|2012-07-17/price_to_book_value|3.867|2012-07-24/price_to_book_value|4.0644|2012-07-31/price_to_book_value|3.9948|2012-08-07/price_to_book_value|3.809|2012-08-14/price_to_book_value|3.8554|2012-08-21/price_to_book_value|3.809|2012-08-28/price_to_book_value|3.6232|2012-07-03/peg_ratio|-3.9095|2012-07-10/peg_ratio|-3.3812|2012-07-17/peg_ratio|-3.5186|2012-07-24/peg_ratio|-3.6982|2012-07-31/peg_ratio|-3.6348|2012-08-07/peg_ratio|-3.4657|2012-08-14/peg_ratio|-3.508|2012-08-21/peg_ratio|-3.4657|2012-08-28/peg_ratio|-3.2967|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.8093|2012-07-31/percent_of_shares_outstanding|0.81|2012-08-15/percent_of_shares_outstanding|0.8219|2012-08-31/percent_of_shares_outstanding|0.8635|2012-07-10/price|64|2012-07-24/price|70|2012-08-07/price|65.6|2012-08-21/price|65.6|2012-07-10/total_return_price|64|2012-07-24/total_return_price|70|2012-08-07/total_return_price|65.6|2012-08-21/total_return_price|65.6|2012-07-03/enterprise_value|52.646|2012-07-10/enterprise_value|44.346|2012-07-17/enterprise_value|46.504|2012-07-24/enterprise_value|49.326|2012-07-31/enterprise_value|48.33|2012-08-07/enterprise_value|45.674|2012-08-14/enterprise_value|46.338|2012-08-21/enterprise_value|45.674|2012-08-28/enterprise_value|43.018
adr_usa_0226|GENE|201209|||||||||||||3.0326||||2.7713||4.1806|-3.8038||0||0.9519||||||||||69.6|69.6|50.986|71.4|2012-10-02/ev_revenues|3.0029|2012-10-09/ev_revenues|2.8746|2012-10-16/ev_revenues|2.8943|2012-10-23/ev_revenues|2.8746|2012-10-31/ev_revenues|2.766|2012-11-07/ev_revenues|2.7364|2012-11-14/ev_revenues|2.6218|2012-11-21/ev_revenues|2.0452|2012-11-28/ev_revenues|1.6799|2012-10-02/ps_ratio|2.7482|2012-10-09/ps_ratio|2.6481|2012-10-16/ps_ratio|2.6635|2012-10-23/ps_ratio|2.6481|2012-10-31/ps_ratio|2.5634|2012-11-07/ps_ratio|2.5403|2012-11-14/ps_ratio|2.451|2012-11-21/ps_ratio|2.0015|2012-11-28/ps_ratio|1.7167|2012-10-02/price_to_book_value|4.1457|2012-10-09/price_to_book_value|3.9948|2012-10-16/price_to_book_value|4.018|2012-10-23/price_to_book_value|3.9948|2012-10-31/price_to_book_value|3.867|2012-11-07/price_to_book_value|3.8322|2012-11-14/price_to_book_value|3.6975|2012-11-21/price_to_book_value|3.0193|2012-11-28/price_to_book_value|2.5896|2012-10-02/peg_ratio|-3.7721|2012-10-09/peg_ratio|-3.6348|2012-10-16/peg_ratio|-3.6559|2012-10-23/peg_ratio|-3.6348|2012-10-31/peg_ratio|-3.5186|2012-11-07/peg_ratio|-3.4869|2012-11-14/peg_ratio|-3.3643|2012-11-21/peg_ratio|-2.7472|2012-11-28/peg_ratio|-2.3563|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.9477|2012-10-31/percent_of_shares_outstanding|1.0536|2012-11-15/percent_of_shares_outstanding|1.0905|2012-11-30/percent_of_shares_outstanding|1.2292|2012-10-02/price|71.4|2012-10-16/price|69.2|2012-10-31/price|66.6|2012-11-14/price|63.68|2012-11-28/price|44.6|2012-10-02/total_return_price|71.4|2012-10-16/total_return_price|69.2|2012-10-31/total_return_price|66.6|2012-11-14/total_return_price|63.68|2012-11-28/total_return_price|44.6|2012-10-02/enterprise_value|50.488|2012-10-09/enterprise_value|48.33|2012-10-16/enterprise_value|48.662|2012-10-23/enterprise_value|48.33|2012-10-31/enterprise_value|46.504|2012-11-07/enterprise_value|46.006|2012-11-14/enterprise_value|44.0804|2012-11-21/enterprise_value|34.386|2012-11-28/enterprise_value|28.244
adr_usa_0226|GENE|201212|7.1163|6.1712||0.5351|1.4231|1.9794|1.8645|0.115||11.2249|-79.4409||1.6997||||1.7321||2.6128|-2.3774||0||0.9632||||||||||45|45|28.576|51.2|2013-01-02/ev_revenues|1.9526|2013-01-09/ev_revenues|2.1698|2013-01-16/ev_revenues|2.1402|2013-01-23/ev_revenues|2.081|2013-01-30/ev_revenues|2.0908|2013-02-06/ev_revenues|2.1313|2013-02-13/ev_revenues|2.1797|2013-02-20/ev_revenues|2.2587|2013-02-27/ev_revenues|2.1106|2013-01-02/ps_ratio|1.8013|2013-01-09/ps_ratio|1.9707|2013-01-16/ps_ratio|1.9476|2013-01-23/ps_ratio|1.9014|2013-01-30/ps_ratio|1.9091|2013-02-06/ps_ratio|1.9407|2013-02-13/ps_ratio|1.9784|2013-02-20/ps_ratio|2.04|2013-02-27/ps_ratio|1.9245|2013-01-02/price_to_book_value|3.4605|2013-01-09/price_to_book_value|3.7859|2013-01-16/price_to_book_value|3.7415|2013-01-23/price_to_book_value|3.6528|2013-01-30/price_to_book_value|3.6676|2013-02-06/price_to_book_value|3.7282|2013-02-13/price_to_book_value|3.8007|2013-02-20/price_to_book_value|3.919|2013-02-27/price_to_book_value|3.6971|2013-01-02/peg_ratio|-2.4725|2013-01-09/peg_ratio|-2.705|2013-01-16/peg_ratio|-2.6733|2013-01-23/peg_ratio|-2.6099|2013-01-30/peg_ratio|-2.6204|2013-02-06/peg_ratio|-2.6637|2013-02-13/peg_ratio|-2.7155|2013-02-20/peg_ratio|-2.8|2013-02-27/peg_ratio|-2.6416|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.9739|2013-01-31/percent_of_shares_outstanding|0.9939|2013-02-15/percent_of_shares_outstanding|0.8703|2013-02-28/percent_of_shares_outstanding|0.6817|2013-01-09/price|51.2|2013-01-23/price|49.4|2013-02-06/price|50.42|2013-02-20/price|53|2013-01-09/total_return_price|51.2|2013-01-23/total_return_price|49.4|2013-02-06/total_return_price|50.42|2013-02-20/total_return_price|53|2013-01-02/enterprise_value|32.8288|2013-01-09/enterprise_value|36.4808|2013-01-16/enterprise_value|35.9828|2013-01-23/enterprise_value|34.9868|2013-01-30/enterprise_value|35.1528|2013-02-06/enterprise_value|35.8334|2013-02-13/enterprise_value|36.6468|2013-02-20/enterprise_value|37.9748|2013-02-27/enterprise_value|35.4848
adr_usa_0226|GENE|201303|||||||||||||1.9922||||1.8322||3.5198|-2.5149||0||0.6872||||||||||49.66|49.66|33.4945|45.6|2013-04-03/ev_revenues|1.8934|2013-04-10/ev_revenues|1.9427|2013-04-17/ev_revenues|2.0118|2013-04-24/ev_revenues|2.0612|2013-05-01/ev_revenues|1.9724|2013-05-08/ev_revenues|2.1007|2013-05-15/ev_revenues|2.6043|2013-05-22/ev_revenues|2.5845|2013-05-29/ev_revenues|2.4858|2013-04-03/ps_ratio|1.7551|2013-04-10/ps_ratio|1.7936|2013-04-17/ps_ratio|1.8475|2013-04-24/ps_ratio|1.886|2013-05-01/ps_ratio|1.8167|2013-05-08/ps_ratio|1.9168|2013-05-15/ps_ratio|2.3094|2013-05-22/ps_ratio|2.294|2013-05-29/ps_ratio|2.217|2013-04-03/price_to_book_value|3.3718|2013-04-10/price_to_book_value|3.4457|2013-04-17/price_to_book_value|3.5493|2013-04-24/price_to_book_value|3.6232|2013-05-01/price_to_book_value|3.4901|2013-05-08/price_to_book_value|3.6824|2013-05-15/price_to_book_value|4.4366|2013-05-22/price_to_book_value|4.407|2013-05-29/price_to_book_value|4.2591|2013-04-03/peg_ratio|-2.4091|2013-04-10/peg_ratio|-2.4619|2013-04-17/peg_ratio|-2.5359|2013-04-24/peg_ratio|-2.5887|2013-05-01/peg_ratio|-2.4936|2013-05-08/peg_ratio|-2.631|2013-05-15/peg_ratio|-3.1699|2013-05-22/peg_ratio|-3.1487|2013-05-29/peg_ratio|-3.0431|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.6504|2013-04-30/percent_of_shares_outstanding|0.7351|2013-05-15/percent_of_shares_outstanding|0.7251|2013-05-31/percent_of_shares_outstanding|0.7057|2013-04-03/price|45.6|2013-04-17/price|48|2013-05-01/price|47.2|2013-05-15/price|60|2013-05-29/price|57.6|2013-04-03/total_return_price|45.6|2013-04-17/total_return_price|48|2013-05-01/total_return_price|47.2|2013-05-15/total_return_price|60|2013-05-29/total_return_price|57.6|2013-04-03/enterprise_value|31.8328|2013-04-10/enterprise_value|32.6628|2013-04-17/enterprise_value|33.8248|2013-04-24/enterprise_value|34.6548|2013-05-01/enterprise_value|33.1608|2013-05-08/enterprise_value|35.3188|2013-05-15/enterprise_value|43.7848|2013-05-22/enterprise_value|43.4528|2013-05-29/enterprise_value|41.7928
adr_usa_0226|GENE|201306|2.4658|1.7914|0.1984|0.3927|1.2124|2.3766|2.2873|0.0893||5.2312|-76.1341||2.1205||||1.9322||3.7119|-2.6521||0||1.5243||||||||||50.2|50.2|35.6508|47|2013-07-03/ev_revenues|2.3849|2013-07-10/ev_revenues|2.2738|2013-07-17/ev_revenues|2.4455|2013-07-24/ev_revenues|2.3647|2013-07-31/ev_revenues|2.3142|2013-08-07/ev_revenues|2.1828|2013-08-14/ev_revenues|2.2738|2013-08-21/ev_revenues|2.1222|2013-08-28/ev_revenues|2.3041|2013-07-03/ps_ratio|1.8937|2013-07-10/ps_ratio|1.809|2013-07-17/ps_ratio|1.9399|2013-07-24/ps_ratio|1.8783|2013-07-31/ps_ratio|1.8398|2013-08-07/ps_ratio|1.7398|2013-08-14/ps_ratio|1.809|2013-08-21/ps_ratio|1.6936|2013-08-28/ps_ratio|1.8321|2013-07-03/price_to_book_value|7.9858|2013-07-10/price_to_book_value|7.6288|2013-07-17/price_to_book_value|8.1806|2013-07-24/price_to_book_value|7.9209|2013-07-31/price_to_book_value|7.7586|2013-08-07/price_to_book_value|7.3366|2013-08-14/price_to_book_value|7.6288|2013-08-21/price_to_book_value|7.1418|2013-08-28/price_to_book_value|7.7261|2013-07-03/peg_ratio|-2.5993|2013-07-10/peg_ratio|-2.4831|2013-07-17/peg_ratio|-2.6627|2013-07-24/peg_ratio|-2.5782|2013-07-31/peg_ratio|-2.5253|2013-08-07/peg_ratio|-2.388|2013-08-14/peg_ratio|-2.4831|2013-08-21/peg_ratio|-2.3246|2013-08-28/peg_ratio|-2.5148|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.4812|2013-07-31/percent_of_shares_outstanding|2.4607|2013-08-15/percent_of_shares_outstanding|2.5104|2013-08-30/percent_of_shares_outstanding|2.181|2013-07-10/price|47|2013-07-24/price|48.8|2013-08-07/price|45.2|2013-08-21/price|44|2013-07-10/total_return_price|47|2013-07-24/total_return_price|48.8|2013-08-07/total_return_price|45.2|2013-08-21/total_return_price|44|2013-07-03/enterprise_value|40.0962|2013-07-10/enterprise_value|38.2282|2013-07-17/enterprise_value|41.1151|2013-07-24/enterprise_value|39.7566|2013-07-31/enterprise_value|38.9075|2013-08-07/enterprise_value|36.6998|2013-08-14/enterprise_value|38.2282|2013-08-21/enterprise_value|35.6809|2013-08-28/enterprise_value|38.7377
adr_usa_0226|GENE|201309|||||||||||||2.2232||||1.7705||7.4664|-2.4302||0||1.1796||||||||||46.6|46.6|37.3791|47.4|2013-10-02/ev_revenues|2.294|2013-10-09/ev_revenues|2.1323|2013-10-16/ev_revenues|2.1121|2013-10-23/ev_revenues|1.9606|2013-10-30/ev_revenues|2.2917|2013-11-06/ev_revenues|2.1956|2013-11-13/ev_revenues|1.9672|2013-11-20/ev_revenues|2.0899|2013-11-27/ev_revenues|2.1143|2013-10-02/ps_ratio|1.8244|2013-10-09/ps_ratio|1.7013|2013-10-16/ps_ratio|1.6859|2013-10-23/ps_ratio|1.5704|2013-10-30/ps_ratio|1.5319|2013-11-06/ps_ratio|1.4703|2013-11-13/ps_ratio|1.3241|2013-11-20/ps_ratio|1.3856|2013-11-27/ps_ratio|1.401|2013-10-02/price_to_book_value|7.6937|2013-10-09/price_to_book_value|7.1743|2013-10-16/price_to_book_value|7.1093|2013-10-23/price_to_book_value|6.6224|2013-10-30/price_to_book_value|7.6865|2013-11-06/price_to_book_value|7.3775|2013-11-13/price_to_book_value|6.6436|2013-11-20/price_to_book_value|7.038|2013-11-27/price_to_book_value|7.1162|2013-10-02/peg_ratio|-2.5042|2013-10-09/peg_ratio|-2.3351|2013-10-16/peg_ratio|-2.314|2013-10-23/peg_ratio|-2.1555|2013-10-30/peg_ratio|-2.1027|2013-11-06/peg_ratio|-2.0181|2013-11-13/peg_ratio|-1.8174|2013-11-20/peg_ratio|-1.9019|2013-11-27/peg_ratio|-1.9231|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.1244|2013-10-31/percent_of_shares_outstanding|0.8493|2013-11-15/percent_of_shares_outstanding|0.8047|2013-11-29/percent_of_shares_outstanding|0.7506|2013-10-02/price|47.4|2013-10-16/price|43.8|2013-10-30/price|39.8|2013-11-13/price|34.4|2013-11-27/price|36.4|2013-10-02/total_return_price|47.4|2013-10-16/total_return_price|43.8|2013-10-30/total_return_price|39.8|2013-11-13/total_return_price|34.4|2013-11-27/total_return_price|36.4|2013-10-02/enterprise_value|38.5678|2013-10-09/enterprise_value|35.8507|2013-10-16/enterprise_value|35.5111|2013-10-23/enterprise_value|32.9638|2013-10-30/enterprise_value|38.5304|2013-11-06/enterprise_value|36.914|2013-11-13/enterprise_value|33.0748|2013-11-20/enterprise_value|35.1377|2013-11-27/enterprise_value|35.5468
adr_usa_0226|GENE|201312|12.1584|7.9443||0.2882|1.1079|7.0631|2.2187|4.8445||6.4914|-77.7255||1.7858||||1.1932||6.0605|-1.6378||0||0.6621||||||||||31|31|30.0242|31.2|2014-01-02/ev_revenues|1.6392|2014-01-09/ev_revenues|1.738|2014-01-16/ev_revenues|1.9356|2014-01-23/ev_revenues|1.9109|2014-01-30/ev_revenues|1.7206|2014-02-06/ev_revenues|1.5404|2014-02-13/ev_revenues|2.2815|2014-02-20/ev_revenues|1.9604|2014-02-27/ev_revenues|1.8861|2014-01-02/ps_ratio|1.1393|2014-01-09/ps_ratio|1.2009|2014-01-16/ps_ratio|1.3241|2014-01-23/ps_ratio|1.3087|2014-01-30/ps_ratio|1.19|2014-02-06/ps_ratio|1.0777|2014-02-13/ps_ratio|1.5396|2014-02-20/ps_ratio|1.3395|2014-02-27/ps_ratio|1.2932|2014-01-02/price_to_book_value|4.734|2014-01-09/price_to_book_value|4.9899|2014-01-16/price_to_book_value|5.5017|2014-01-23/price_to_book_value|5.4378|2014-01-30/price_to_book_value|4.9448|2014-02-06/price_to_book_value|4.4782|2014-02-13/price_to_book_value|6.3974|2014-02-20/price_to_book_value|5.5657|2014-02-27/price_to_book_value|5.3735|2014-01-02/peg_ratio|-1.5638|2014-01-09/peg_ratio|-1.6483|2014-01-16/peg_ratio|-1.8174|2014-01-23/peg_ratio|-1.7963|2014-01-30/peg_ratio|-1.6334|2014-02-06/peg_ratio|-1.4793|2014-02-13/peg_ratio|-2.1132|2014-02-20/peg_ratio|-1.8385|2014-02-27/peg_ratio|-1.775|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.6247|2014-01-31/percent_of_shares_outstanding|0.5775|2014-02-14/percent_of_shares_outstanding|0.4313|2014-02-28/percent_of_shares_outstanding|0.4192|2014-01-09/price|31.2|2014-01-23/price|34|2014-02-06/price|28|2014-02-20/price|34.8|2014-01-09/total_return_price|31.2|2014-01-23/total_return_price|34|2014-02-06/total_return_price|28|2014-02-20/total_return_price|34.8|2014-01-02/enterprise_value|27.5604|2014-01-09/enterprise_value|29.2215|2014-01-16/enterprise_value|32.5437|2014-01-23/enterprise_value|32.1285|2014-01-30/enterprise_value|28.9287|2014-02-06/enterprise_value|25.8993|2014-02-13/enterprise_value|38.3577|2014-02-20/enterprise_value|32.959|2014-02-27/enterprise_value|31.7111
adr_usa_0226|GENE|201403|||||||||||||1.6391||||1.1392||4.7337|-1.5637||0||0.6459||||||||||31.2|31.2|27.5583|29|2014-04-03/ev_revenues|1.6022|2014-04-10/ev_revenues|1.5157|2014-04-17/ev_revenues|1.5281|2014-04-24/ev_revenues|1.5404|2014-05-01/ev_revenues|1.491|2014-05-08/ev_revenues|1.1205|2014-05-15/ev_revenues|1.2317|2014-05-22/ev_revenues|1.1452|2014-05-29/ev_revenues|1.1205|2014-04-03/ps_ratio|1.1162|2014-04-10/ps_ratio|1.0623|2014-04-17/ps_ratio|1.07|2014-04-24/ps_ratio|1.0777|2014-05-01/ps_ratio|1.0469|2014-05-08/ps_ratio|0.816|2014-05-15/ps_ratio|0.8853|2014-05-22/ps_ratio|0.8314|2014-05-29/ps_ratio|0.816|2014-04-03/price_to_book_value|4.6381|2014-04-10/price_to_book_value|4.4142|2014-04-17/price_to_book_value|4.4462|2014-04-24/price_to_book_value|4.4782|2014-05-01/price_to_book_value|4.3502|2014-05-08/price_to_book_value|3.3906|2014-05-15/price_to_book_value|3.6785|2014-05-22/price_to_book_value|3.4546|2014-05-29/price_to_book_value|3.3906|2014-04-03/peg_ratio|-1.5321|2014-04-10/peg_ratio|-1.4581|2014-04-17/peg_ratio|-1.4687|2014-04-24/peg_ratio|-1.4793|2014-05-01/peg_ratio|-1.437|2014-05-08/peg_ratio|-1.12|2014-05-15/peg_ratio|-1.2151|2014-05-22/peg_ratio|-1.1412|2014-05-29/peg_ratio|-1.12|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.7365|2014-04-30/percent_of_shares_outstanding|0.6459|2014-05-15/percent_of_shares_outstanding|0.555|2014-05-30/percent_of_shares_outstanding|0.4431|2014-04-03/price|29|2014-04-17/price|27.8|2014-05-01/price|27.2|2014-05-15/price|23|2014-05-29/price|21.2|2014-04-03/total_return_price|29|2014-04-17/total_return_price|27.8|2014-05-01/total_return_price|27.2|2014-05-15/total_return_price|23|2014-05-29/total_return_price|21.2|2014-04-03/enterprise_value|26.9375|2014-04-10/enterprise_value|25.484|2014-04-17/enterprise_value|25.6916|2014-04-24/enterprise_value|25.8993|2014-05-01/enterprise_value|25.0687|2014-05-08/enterprise_value|18.8395|2014-05-15/enterprise_value|20.7083|2014-05-22/enterprise_value|19.2548|2014-05-29/enterprise_value|18.8395
adr_usa_0226|GENE|201406|4.1054|2.6682|0.2005|0.3711|1.11|4.6149|2.1824|2.4325||1.7206|-86.7829||1.0958||||0.8006||3.3266|-1.0989||0||0.0984||||||||||20.8|20.8|18.4242|21|2014-07-03/ev_revenues|1.3174|2014-07-10/ev_revenues|1.3508|2014-07-17/ev_revenues|1.2086|2014-07-24/ev_revenues|1.1812|2014-07-31/ev_revenues|1.0665|2014-08-07/ev_revenues|1.0637|2014-08-14/ev_revenues|0.9204|2014-08-21/ev_revenues|0.8291|2014-08-28/ev_revenues|0.9011|2014-07-03/ps_ratio|0.7886|2014-07-10/ps_ratio|0.8083|2014-07-17/ps_ratio|0.7244|2014-07-24/ps_ratio|0.7082|2014-07-31/ps_ratio|0.6405|2014-08-07/ps_ratio|0.6389|2014-08-14/ps_ratio|0.5543|2014-08-21/ps_ratio|0.5004|2014-08-28/ps_ratio|0.5429|2014-07-03/price_to_book_value|13.0541|2014-07-10/price_to_book_value|13.3803|2014-07-17/price_to_book_value|11.9913|2014-07-24/price_to_book_value|11.7237|2014-07-31/price_to_book_value|10.6023|2014-08-07/price_to_book_value|10.5756|2014-08-14/price_to_book_value|9.1751|2014-08-21/price_to_book_value|8.2831|2014-08-28/price_to_book_value|8.9865|2014-07-03/peg_ratio|-1.0824|2014-07-10/peg_ratio|-1.1095|2014-07-17/peg_ratio|-0.9943|2014-07-24/peg_ratio|-0.9721|2014-07-31/peg_ratio|-0.8791|2014-08-07/peg_ratio|-0.8769|2014-08-14/peg_ratio|-0.7608|2014-08-21/peg_ratio|-0.6868|2014-08-28/peg_ratio|-0.7451|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0419|2014-07-31/percent_of_shares_outstanding|0.0535|2014-08-15/percent_of_shares_outstanding|0.1086|2014-08-29/percent_of_shares_outstanding|0.3289|2014-07-10/price|21|2014-07-24/price|18.4|2014-08-07/price|16.598|2014-08-21/price|13|2014-07-10/total_return_price|21|2014-07-24/total_return_price|18.4|2014-08-07/total_return_price|16.598|2014-08-21/total_return_price|13|2014-07-03/enterprise_value|22.1487|2014-07-10/enterprise_value|22.7101|2014-07-17/enterprise_value|20.3201|2014-07-24/enterprise_value|19.8597|2014-07-31/enterprise_value|17.9302|2014-08-07/enterprise_value|17.8841|2014-08-14/enterprise_value|15.4745|2014-08-21/enterprise_value|13.9397|2014-08-28/enterprise_value|15.15
adr_usa_0226|GENE|201409|||||||||||||0.7117||||0.4311||7.1362|-0.5917||0||0.1004||||||||||11.52|11.52|11.9663|11.77|2014-10-02/ev_revenues|0.7489|2014-10-09/ev_revenues|0.5683|2014-10-16/ev_revenues|0.4053|2014-10-23/ev_revenues|0.466|2014-10-30/ev_revenues|0.5552|2014-11-06/ev_revenues|0.5552|2014-11-13/ev_revenues|0.4377|2014-11-20/ev_revenues|0.4217|2014-11-28/ev_revenues|0.4852|2014-10-02/ps_ratio|0.453|2014-10-09/ps_ratio|0.3464|2014-10-16/ps_ratio|0.2502|2014-10-23/ps_ratio|0.2861|2014-10-30/ps_ratio|0.3387|2014-11-06/ps_ratio|0.3387|2014-11-13/ps_ratio|0.2694|2014-11-20/ps_ratio|0.2599|2014-11-28/ps_ratio|0.2974|2014-10-02/price_to_book_value|7.4994|2014-10-09/price_to_book_value|5.7344|2014-10-16/price_to_book_value|4.1415|2014-10-23/price_to_book_value|4.7354|2014-10-30/price_to_book_value|5.607|2014-11-06/price_to_book_value|5.607|2014-11-13/price_to_book_value|4.4588|2014-11-20/price_to_book_value|4.3021|2014-11-28/price_to_book_value|4.9227|2014-10-02/peg_ratio|-0.6218|2014-10-09/peg_ratio|-0.4755|2014-10-16/peg_ratio|-0.3434|2014-10-23/peg_ratio|-0.3926|2014-10-30/peg_ratio|-0.4649|2014-11-06/peg_ratio|-0.4649|2014-11-13/peg_ratio|-0.3697|2014-11-20/peg_ratio|-0.3567|2014-11-28/peg_ratio|-0.4082|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.1178|2014-10-31/percent_of_shares_outstanding|0.1465|2014-11-14/percent_of_shares_outstanding|0.1002|2014-11-28/percent_of_shares_outstanding|0.1521|2014-10-02/price|11.77|2014-10-16/price|6.5|2014-10-30/price|8.8|2014-11-13/price|6.998|2014-11-28/price|7.726|2014-10-02/total_return_price|11.77|2014-10-16/total_return_price|6.5|2014-10-30/total_return_price|8.8|2014-11-13/total_return_price|6.998|2014-11-28/total_return_price|7.726|2014-10-02/enterprise_value|12.5912|2014-10-09/enterprise_value|9.5545|2014-10-16/enterprise_value|6.8137|2014-10-23/enterprise_value|7.8355|2014-10-30/enterprise_value|9.3352|2014-11-06/enterprise_value|9.3352|2014-11-13/enterprise_value|7.3597|2014-11-20/enterprise_value|7.09|2014-11-28/enterprise_value|8.1578
adr_usa_0226|GENE|201412|2.0206|1.0457||0.1493|0.6539|2.5762|1.3197|1.2565||0.2476|-79.364||0.4756||||0.2917||4.8284|-0.4004||0||0.7404||||||||||7.578|7.578|7.9955|8.4|2015-01-02/ev_revenues|0.6958|2015-01-09/ev_revenues|0.7679|2015-01-16/ev_revenues|0.6571|2015-01-23/ev_revenues|0.4615|2015-01-30/ev_revenues|1.0167|2015-02-06/ev_revenues|1.4349|2015-02-13/ev_revenues|2.9095|2015-02-20/ev_revenues|2.3398|2015-02-27/ev_revenues|2.1127|2015-01-02/ps_ratio|0.2925|2015-01-09/ps_ratio|0.3233|2015-01-16/ps_ratio|0.276|2015-01-23/ps_ratio|0.1924|2015-01-30/ps_ratio|0.4295|2015-02-06/ps_ratio|0.6081|2015-02-13/ps_ratio|1.2378|2015-02-20/ps_ratio|0.9946|2015-02-27/ps_ratio|0.8976|2015-01-02/price_to_book_value|46.5237|2015-01-09/price_to_book_value|51.421|2015-01-16/price_to_book_value|43.8915|2015-01-23/price_to_book_value|30.6077|2015-01-30/price_to_book_value|68.3164|2015-02-06/price_to_book_value|96.7204|2015-02-13/price_to_book_value|196.8688|2015-02-18/price_to_book_value|240.4542|2015-02-25/price_to_book_value|157.2012|2015-01-02/peg_ratio|-0.4015|2015-01-09/peg_ratio|-0.4438|2015-01-16/peg_ratio|-0.3788|2015-01-23/peg_ratio|-0.2642|2015-01-30/peg_ratio|-0.5896|2015-02-06/peg_ratio|-0.8347|2015-02-13/peg_ratio|-1.699|2015-02-20/peg_ratio|-1.3652|2015-02-27/peg_ratio|-1.232|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.4315|2015-01-30/percent_of_shares_outstanding|2.599|2015-02-13/percent_of_shares_outstanding|16.7387|2015-02-27/percent_of_shares_outstanding|23.4301|2015-01-09/price|8.4|2015-01-23/price|5|2015-02-06/price|15.8|2015-02-20/price|25.84|2015-01-09/total_return_price|8.4|2015-01-23/total_return_price|5|2015-02-06/total_return_price|15.8|2015-02-20/total_return_price|25.84|2015-01-02/enterprise_value|11.6985|2015-01-09/enterprise_value|12.9108|2015-01-16/enterprise_value|11.0469|2015-01-23/enterprise_value|7.7585|2015-01-30/enterprise_value|17.0933|2015-02-06/enterprise_value|24.1248|2015-02-13/enterprise_value|48.9167|2015-02-20/enterprise_value|39.3394|2015-02-27/enterprise_value|35.5206
adr_usa_0226|GENE|201503|||||||||||||1.3448||||0.5697||90.354|-0.7819||0||15.7742||||||||||15.52|15.52|22.6094|17.76|2015-04-06/ev_revenues|1.6116|2015-04-13/ev_revenues|1.4674|2015-04-20/ev_revenues|1.882|2015-04-27/ev_revenues|1.608|2015-05-04/ev_revenues|1.6837|2015-05-11/ev_revenues|1.6152|2015-05-18/ev_revenues|1.5142|2015-05-26/ev_revenues|1.4421|2015-04-06/ps_ratio|0.6836|2015-04-13/ps_ratio|0.622|2015-04-20/ps_ratio|0.7991|2015-04-27/ps_ratio|0.682|2015-05-04/ps_ratio|0.7144|2015-05-11/ps_ratio|0.6851|2015-05-18/ps_ratio|0.642|2015-05-26/ps_ratio|0.6112|2015-04-01/price_to_book_value|124.6346|2015-04-08/price_to_book_value|107.984|2015-04-15/price_to_book_value|107.2494|2015-04-22/price_to_book_value|119.4925|2015-04-29/price_to_book_value|106.27|2015-05-06/price_to_book_value|107.2494|2015-05-13/price_to_book_value|109.2083|2015-05-20/price_to_book_value|104.5559|2015-05-27/price_to_book_value|96.7204|2015-04-06/peg_ratio|-0.9383|2015-04-13/peg_ratio|-0.8538|2015-04-20/peg_ratio|-1.0968|2015-04-27/peg_ratio|-0.9362|2015-05-04/peg_ratio|-0.9805|2015-05-11/peg_ratio|-0.9404|2015-05-18/peg_ratio|-0.8812|2015-05-26/peg_ratio|-0.839|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|19.2352|2015-04-30/percent_of_shares_outstanding|20.2994|2015-05-15/percent_of_shares_outstanding|22.6694|2015-05-29/percent_of_shares_outstanding|21.2563|2015-04-06/price|17.76|2015-04-20/price|20.76|2015-05-04/price|18.56|2015-05-18/price|16.68|2015-04-06/total_return_price|17.76|2015-04-20/total_return_price|20.76|2015-05-04/total_return_price|18.56|2015-05-18/total_return_price|16.68|2015-04-06/enterprise_value|27.095|2015-04-13/enterprise_value|24.6703|2015-04-20/enterprise_value|31.6412|2015-04-27/enterprise_value|27.0344|2015-05-04/enterprise_value|28.3073|2015-05-11/enterprise_value|27.1556|2015-05-18/enterprise_value|25.4583|2015-05-26/enterprise_value|24.246
adr_usa_0226|GENE|201506|15.0072|14.0706|0.2435|0.3203|0.5645|1.3503|1.3309|0.0194||14.5417|-77.4557||1.3796||||0.468||87.4156|-0.6424||0||9.0582||||||||||12.4|12.4|23.1947|12.12|2015-07-07/ev_revenues|1.2557|2015-07-14/ev_revenues|1.3286|2015-07-21/ev_revenues|1.7221|2015-07-28/ev_revenues|1.6565|2015-08-04/ev_revenues|1.3286|2015-08-11/ev_revenues|1.2484|2015-08-18/ev_revenues|1.1391|2015-08-25/ev_revenues|0.6727|2015-07-07/ps_ratio|0.4419|2015-07-14/ps_ratio|0.4573|2015-07-21/ps_ratio|0.5404|2015-07-28/ps_ratio|0.5265|2015-08-04/ps_ratio|0.4573|2015-08-11/ps_ratio|0.4403|2015-08-18/ps_ratio|0.4172|2015-08-25/ps_ratio|0.3187|2015-07-01/price_to_book_value|2.6624|2015-07-08/price_to_book_value|2.2243|2015-07-15/price_to_book_value|2.4265|2015-07-22/price_to_book_value|3.0584|2015-07-29/price_to_book_value|2.7467|2015-08-05/price_to_book_value|2.3591|2015-08-12/price_to_book_value|2.4097|2015-08-19/price_to_book_value|2.2664|2015-08-26/price_to_book_value|1.7356|2015-07-07/peg_ratio|-0.6065|2015-07-14/peg_ratio|-0.6276|2015-07-21/peg_ratio|-0.7417|2015-07-28/peg_ratio|-0.7227|2015-08-04/peg_ratio|-0.6276|2015-08-11/peg_ratio|-0.6044|2015-08-18/peg_ratio|-0.5727|2015-08-25/peg_ratio|-0.4374|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.8506|2015-07-31/percent_of_shares_outstanding|8.1814|2015-08-14/percent_of_shares_outstanding|8.3344|2015-08-31/percent_of_shares_outstanding|7.6081|2015-07-13/price|12.12|2015-07-27/price|13.32|2015-08-10/price|11.6|2015-08-24/price|8.4804|2015-07-13/total_return_price|12.12|2015-07-27/total_return_price|13.32|2015-08-10/total_return_price|11.6|2015-08-24/total_return_price|8.4804|2015-07-07/enterprise_value|21.1118|2015-07-14/enterprise_value|22.337|2015-07-21/enterprise_value|28.9531|2015-07-28/enterprise_value|27.8504|2015-08-04/enterprise_value|22.337|2015-08-11/enterprise_value|20.9893|2015-08-18/enterprise_value|19.1515|2015-08-25/enterprise_value|11.3102
adr_usa_0226|GENE|201509|||||||||||||0.4687||||0.2756||1.4997|-0.3783||0||6.2279||||||||||9.16|9.16|7.8797|7.88|2015-10-06/ev_revenues|0.5998|2015-10-13/ev_revenues|0.6144|2015-10-20/ev_revenues|0.578|2015-10-27/ev_revenues|0.5124|2015-11-03/ev_revenues|0.7019|2015-11-10/ev_revenues|0.9715|2015-11-17/ev_revenues|0.9278|2015-11-24/ev_revenues|1.3213|2015-10-06/ps_ratio|0.3033|2015-10-13/ps_ratio|0.3064|2015-10-20/ps_ratio|0.2987|2015-10-27/ps_ratio|0.2848|2015-11-03/ps_ratio|0.3249|2015-11-10/ps_ratio|0.3818|2015-11-17/ps_ratio|0.3726|2015-11-24/ps_ratio|0.4557|2015-10-07/price_to_book_value|1.6851|2015-10-14/price_to_book_value|1.6783|2015-10-21/price_to_book_value|1.6177|2015-10-28/price_to_book_value|1.5756|2015-11-04/price_to_book_value|2.4518|2015-11-11/price_to_book_value|2.0811|2015-11-18/price_to_book_value|2.0811|2015-11-25/price_to_book_value|3.1174|2015-10-06/peg_ratio|-0.4163|2015-10-13/peg_ratio|-0.4205|2015-10-20/peg_ratio|-0.41|2015-10-27/peg_ratio|-0.391|2015-11-03/peg_ratio|-0.4459|2015-11-10/peg_ratio|-0.5241|2015-11-17/peg_ratio|-0.5114|2015-11-24/peg_ratio|-0.6255|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.894|2015-10-30/percent_of_shares_outstanding|5.7931|2015-11-13/percent_of_shares_outstanding|8.2589|2015-11-30/percent_of_shares_outstanding|5.8103|2015-10-06/price|7.88|2015-10-20/price|7.76|2015-11-03/price|8.44|2015-11-17/price|9.68|2015-10-06/total_return_price|7.88|2015-10-20/total_return_price|7.76|2015-11-03/total_return_price|8.44|2015-11-17/total_return_price|9.68|2015-10-06/enterprise_value|10.085|2015-10-13/enterprise_value|10.3301|2015-10-20/enterprise_value|9.7175|2015-10-27/enterprise_value|8.6148|2015-11-03/enterprise_value|11.8003|2015-11-10/enterprise_value|16.3336|2015-11-17/enterprise_value|15.5984|2015-11-24/enterprise_value|22.2145
adr_usa_0226|GENE|201512|11.5645|10.5717||0.4774|0.4895|0.899|0.8399|0.0591||11.6324|-76.6921||1.1464||||0.4188||2.3591|-0.5748||0||6.0882||||||||||10.88|10.88|19.274|8.44|2016-01-05/ev_revenues|1.2076|2016-01-12/ev_revenues|0.9088|2016-01-19/ev_revenues|0.7266|2016-01-26/ev_revenues|1.075|2016-02-02/ev_revenues|0.9744|2016-02-09/ev_revenues|0.836|2016-02-16/ev_revenues|0.8724|2016-02-23/ev_revenues|0.9963|2016-01-05/ps_ratio|0.388|2016-01-12/ps_ratio|0.3249|2016-01-19/ps_ratio|0.2864|2016-01-26/ps_ratio|0.36|2016-02-02/ps_ratio|0.3387|2016-02-09/ps_ratio|0.3095|2016-02-16/ps_ratio|0.3172|2016-02-23/ps_ratio|0.3433|2016-01-06/price_to_book_value|2.6174|2016-01-13/price_to_book_value|2.0328|2016-01-20/price_to_book_value|2.0749|2016-01-27/price_to_book_value|2.3698|2016-02-03/price_to_book_value|2.2435|2016-02-10/price_to_book_value|2.1276|2016-02-17/price_to_book_value|2.3067|2016-02-24/price_to_book_value|2.2645|2016-01-05/peg_ratio|-0.5325|2016-01-12/peg_ratio|-0.4459|2016-01-19/peg_ratio|-0.3931|2016-01-26/peg_ratio|-0.4941|2016-02-02/peg_ratio|-0.4649|2016-02-09/peg_ratio|-0.4248|2016-02-16/peg_ratio|-0.4353|2016-02-23/peg_ratio|-0.4713|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.4829|2016-01-29/percent_of_shares_outstanding|6.3364|2016-02-12/percent_of_shares_outstanding|6.1747|2016-02-29/percent_of_shares_outstanding|5.5401|2016-01-12/price|8.44|2016-01-26/price|9.352|2016-02-09/price|8.04|2016-02-23/price|8.92|2016-01-12/total_return_price|8.44|2016-01-26/total_return_price|9.352|2016-02-09/total_return_price|8.04|2016-02-23/total_return_price|8.92|2016-01-05/enterprise_value|20.3034|2016-01-12/enterprise_value|15.28|2016-01-19/enterprise_value|12.217|2016-01-26/enterprise_value|18.0735|2016-02-02/enterprise_value|16.3827|2016-02-09/enterprise_value|14.0548|2016-02-16/enterprise_value|14.6674|2016-02-23/enterprise_value|16.7503
adr_usa_0226|GENE|201603|||||||||||||1.0254||||0.3495||2.4225|-0.4797||0||4.2664||||||||||9.44|9.44|17.2404|9.84|2016-04-05/ev_revenues|1.1639|2016-04-12/ev_revenues|1.1493|2016-04-19/ev_revenues|1.2003|2016-04-26/ev_revenues|1.2368|2016-05-03/ev_revenues|1.1056|2016-05-10/ev_revenues|0.9598|2016-05-17/ev_revenues|0.9817|2016-05-24/ev_revenues|1.0254|2016-05-31/ev_revenues|1.1493|2016-04-05/ps_ratio|0.3787|2016-04-12/ps_ratio|0.3757|2016-04-19/ps_ratio|0.3864|2016-04-26/ps_ratio|0.3941|2016-05-03/ps_ratio|0.3664|2016-05-10/ps_ratio|0.3356|2016-05-17/ps_ratio|0.3403|2016-05-24/ps_ratio|0.3495|2016-05-31/ps_ratio|0.3757|2016-04-06/price_to_book_value|2.7806|2016-04-13/price_to_book_value|2.6437|2016-04-20/price_to_book_value|2.6648|2016-04-27/price_to_book_value|2.5594|2016-05-04/price_to_book_value|2.5278|2016-05-11/price_to_book_value|2.3172|2016-05-18/price_to_book_value|2.3383|2016-05-25/price_to_book_value|2.4225|2016-04-05/peg_ratio|-0.5199|2016-04-12/peg_ratio|-0.5156|2016-04-19/peg_ratio|-0.5304|2016-04-26/peg_ratio|-0.541|2016-05-03/peg_ratio|-0.503|2016-05-10/peg_ratio|-0.4607|2016-05-17/peg_ratio|-0.467|2016-05-24/peg_ratio|-0.4797|2016-05-31/peg_ratio|-0.5156|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.2424|2016-04-29/percent_of_shares_outstanding|2.7453|2016-05-13/percent_of_shares_outstanding|3.2562|2016-05-31/percent_of_shares_outstanding|2.8498|2016-04-05/price|9.84|2016-04-19/price|10.04|2016-05-03/price|9.52|2016-05-17/price|8.84|2016-05-31/price|9.76|2016-04-05/total_return_price|9.84|2016-04-19/total_return_price|10.04|2016-05-03/total_return_price|9.52|2016-05-17/total_return_price|8.84|2016-05-31/total_return_price|9.76|2016-04-05/enterprise_value|19.5682|2016-04-12/enterprise_value|19.3232|2016-04-19/enterprise_value|20.1808|2016-04-26/enterprise_value|20.7934|2016-05-03/enterprise_value|18.5881|2016-05-10/enterprise_value|16.1377|2016-05-17/enterprise_value|16.5052|2016-05-24/enterprise_value|17.2404|2016-05-31/enterprise_value|19.3232
adr_usa_0226|GENE|201606|9.0592|8.3519|0.1247|0.4108|0.4544|1.0503|0.9949|0.0555||8.8741|-81.7308||0.8505||||0.3125||2.1697|-0.429||0||2.0789||||||||||8.12|8.12|14.2999|8.8|2016-07-05/ev_revenues|1.121|2016-07-12/ev_revenues|1.1064|2016-07-19/ev_revenues|1.0919|2016-07-26/ev_revenues|1.0554|2016-08-02/ev_revenues|1.0263|2016-08-09/ev_revenues|0.9898|2016-08-16/ev_revenues|0.9971|2016-08-23/ev_revenues|1.0044|2016-08-30/ev_revenues|0.9388|2016-07-05/ps_ratio|0.3418|2016-07-12/ps_ratio|0.3387|2016-07-19/ps_ratio|0.3356|2016-07-26/ps_ratio|0.3279|2016-08-02/ps_ratio|0.3218|2016-08-09/ps_ratio|0.3141|2016-08-16/ps_ratio|0.3156|2016-08-23/ps_ratio|0.3172|2016-08-30/ps_ratio|0.3033|2016-07-06/price_to_book_value|3.0236|2016-07-13/price_to_book_value|3.0236|2016-07-20/price_to_book_value|3.0374|2016-07-27/price_to_book_value|2.996|2016-08-03/price_to_book_value|2.8854|2016-08-10/price_to_book_value|2.7889|2016-08-17/price_to_book_value|2.8855|2016-08-24/price_to_book_value|2.8303|2016-08-31/price_to_book_value|2.6646|2016-07-05/peg_ratio|-0.4691|2016-07-12/peg_ratio|-0.4649|2016-07-19/peg_ratio|-0.4607|2016-07-26/peg_ratio|-0.4501|2016-08-02/peg_ratio|-0.4417|2016-08-09/peg_ratio|-0.4311|2016-08-16/peg_ratio|-0.4332|2016-08-23/peg_ratio|-0.4353|2016-08-30/peg_ratio|-0.4163|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.6703|2016-07-29/percent_of_shares_outstanding|1.5745|2016-08-15/percent_of_shares_outstanding|1.523|2016-08-31/percent_of_shares_outstanding|1.4953|2016-07-12/price|8.8|2016-07-26/price|8.52|2016-08-09/price|8.16|2016-08-23/price|8.24|2016-07-12/total_return_price|8.8|2016-07-26/total_return_price|8.52|2016-08-09/total_return_price|8.16|2016-08-23/total_return_price|8.24|2016-07-05/enterprise_value|18.8475|2016-07-12/enterprise_value|18.6025|2016-07-19/enterprise_value|18.3574|2016-07-26/enterprise_value|17.7448|2016-08-02/enterprise_value|17.2548|2016-08-09/enterprise_value|16.6422|2016-08-16/enterprise_value|16.7647|2016-08-23/enterprise_value|16.8872|2016-08-30/enterprise_value|15.7845
adr_usa_0226|GENE|201609|||||||||||||0.815||||0.2771||2.4714|-0.3804||0||1.2576||||||||||7.56|7.56|13.7017|7|2016-10-04/ev_revenues|0.7785|2016-10-11/ev_revenues|0.7275|2016-10-18/ev_revenues|0.6109|2016-10-25/ev_revenues|0.6036|2016-11-01/ev_revenues|0.5088|2016-11-08/ev_revenues|0.5078|2016-11-15/ev_revenues|0.4287|2016-11-22/ev_revenues|0.4797|2016-11-29/ev_revenues|1.0627|2016-10-04/ps_ratio|0.2694|2016-10-11/ps_ratio|0.2587|2016-10-18/ps_ratio|0.234|2016-10-25/ps_ratio|0.2325|2016-11-01/ps_ratio|0.2124|2016-11-08/ps_ratio|0.2122|2016-11-15/ps_ratio|0.1955|2016-11-22/ps_ratio|0.2063|2016-11-29/ps_ratio|0.3295|2016-10-05/price_to_book_value|2.4299|2016-10-12/price_to_book_value|2.1952|2016-10-19/price_to_book_value|2.1124|2016-10-26/price_to_book_value|2.057|2016-11-02/price_to_book_value|1.9329|2016-11-09/price_to_book_value|1.7924|2016-11-16/price_to_book_value|1.9024|2016-11-23/price_to_book_value|1.8073|2016-11-30/price_to_book_value|3.0236|2016-10-04/peg_ratio|-0.3698|2016-10-11/peg_ratio|-0.355|2016-10-18/peg_ratio|-0.3212|2016-10-25/peg_ratio|-0.3191|2016-11-01/peg_ratio|-0.2916|2016-11-08/peg_ratio|-0.2913|2016-11-15/peg_ratio|-0.2684|2016-11-22/peg_ratio|-0.2832|2016-11-29/peg_ratio|-0.4522|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1789|2016-10-31/percent_of_shares_outstanding|1.2723|2016-11-15/percent_of_shares_outstanding|1.129|2016-11-30/percent_of_shares_outstanding|0.9034|2016-10-04/price|7|2016-10-18/price|6.08|2016-11-01/price|5.5196|2016-11-15/price|5.08|2016-11-29/price|8.56|2016-10-04/total_return_price|7|2016-10-18/total_return_price|6.08|2016-11-01/total_return_price|5.5196|2016-11-15/total_return_price|5.08|2016-11-29/total_return_price|8.56|2016-10-04/enterprise_value|13.0891|2016-10-11/enterprise_value|12.2314|2016-10-18/enterprise_value|10.2711|2016-10-25/enterprise_value|10.1486|2016-11-01/enterprise_value|8.5546|2016-11-08/enterprise_value|8.5375|2016-11-15/enterprise_value|7.2081|2016-11-22/enterprise_value|8.0658|2016-11-29/enterprise_value|17.8674
adr_usa_0226|GENE|201612|11.6147|10.8517||0.3026|0|1.2782|1.2297|0.0485||10.6391|-82.1134||0.2757||||0.1632||1.4911|-0.224||0||5.0063||||||||||4.24|4.24|4.6352|4.92|2017-01-03/ev_revenues|0.534|2017-01-10/ev_revenues|0.6271|2017-01-17/ev_revenues|0.5237|2017-01-24/ev_revenues|0.5237|2017-01-31/ev_revenues|0.4823|2017-02-07/ev_revenues|0.5237|2017-02-14/ev_revenues|0.5547|2017-02-21/ev_revenues|0.534|2017-02-28/ev_revenues|0.4926|2017-01-03/ps_ratio|0.1755|2017-01-10/ps_ratio|0.1894|2017-01-17/ps_ratio|0.174|2017-01-24/ps_ratio|0.174|2017-01-31/ps_ratio|0.1678|2017-02-07/ps_ratio|0.174|2017-02-14/ps_ratio|0.1786|2017-02-21/ps_ratio|0.1755|2017-02-28/ps_ratio|0.1694|2017-01-04/price_to_book_value|1.9456|2017-01-11/price_to_book_value|1.9129|2017-01-18/price_to_book_value|1.9129|2017-01-25/price_to_book_value|1.8312|2017-02-01/price_to_book_value|1.7658|2017-02-08/price_to_book_value|1.8639|2017-02-15/price_to_book_value|1.9293|2017-02-22/price_to_book_value|1.8639|2017-01-03/peg_ratio|-0.2409|2017-01-10/peg_ratio|-0.2599|2017-01-17/peg_ratio|-0.2388|2017-01-24/peg_ratio|-0.2388|2017-01-31/peg_ratio|-0.2303|2017-02-07/peg_ratio|-0.2388|2017-02-14/peg_ratio|-0.2451|2017-02-21/peg_ratio|-0.2409|2017-02-28/peg_ratio|-0.2325|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.9231|2017-01-31/percent_of_shares_outstanding|4.9884|2017-02-15/percent_of_shares_outstanding|4.9521|2017-02-28/percent_of_shares_outstanding|4.6834|2017-01-10/price|4.92|2017-01-24/price|4.52|2017-02-07/price|4.52|2017-02-21/price|4.56|2017-01-10/total_return_price|4.92|2017-01-24/total_return_price|4.52|2017-02-07/total_return_price|4.52|2017-02-21/total_return_price|4.56|2017-01-03/enterprise_value|8.9784|2017-01-10/enterprise_value|10.5439|2017-01-17/enterprise_value|8.8045|2017-01-24/enterprise_value|8.8045|2017-01-31/enterprise_value|8.1087|2017-02-07/enterprise_value|8.8045|2017-02-14/enterprise_value|9.3263|2017-02-21/enterprise_value|8.9784|2017-02-28/enterprise_value|8.2826
adr_usa_0226|GENE|201703|||||||||||||0.5858||||0.1832||1.9783|-0.2515||0||4.7917||||||||||4.5596|4.5596|9.8482|4.76|2017-04-04/ev_revenues|0.5858|2017-04-11/ev_revenues|0.5547|2017-04-18/ev_revenues|0.5547|2017-04-25/ev_revenues|0.5444|2017-05-02/ev_revenues|0.5444|2017-05-09/ev_revenues|0.4968|2017-05-16/ev_revenues|0.534|2017-05-23/ev_revenues|0.4823|2017-05-30/ev_revenues|0.4719|2017-04-04/ps_ratio|0.1832|2017-04-11/ps_ratio|0.1786|2017-04-18/ps_ratio|0.1786|2017-04-25/ps_ratio|0.1771|2017-05-02/ps_ratio|0.1771|2017-05-09/ps_ratio|0.17|2017-05-16/ps_ratio|0.1755|2017-05-23/ps_ratio|0.1678|2017-05-30/ps_ratio|0.1663|2017-04-05/price_to_book_value|1.9293|2017-04-12/price_to_book_value|1.8475|2017-04-19/price_to_book_value|1.9293|2017-04-26/price_to_book_value|1.8802|2017-05-03/price_to_book_value|1.8966|2017-05-10/price_to_book_value|1.8312|2017-05-17/price_to_book_value|1.8148|2017-05-24/price_to_book_value|1.7658|2017-05-31/price_to_book_value|1.7658|2017-04-04/peg_ratio|-0.2515|2017-04-11/peg_ratio|-0.2451|2017-04-18/peg_ratio|-0.2451|2017-04-25/peg_ratio|-0.243|2017-05-02/peg_ratio|-0.243|2017-05-09/peg_ratio|-0.2333|2017-05-16/peg_ratio|-0.2409|2017-05-23/peg_ratio|-0.2303|2017-05-30/peg_ratio|-0.2282|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.6712|2017-04-28/percent_of_shares_outstanding|4.5499|2017-05-15/percent_of_shares_outstanding|4.9799|2017-05-31/percent_of_shares_outstanding|4.712|2017-04-04/price|4.76|2017-04-18/price|4.64|2017-05-02/price|4.6|2017-05-16/price|4.56|2017-05-30/price|4.32|2017-04-04/total_return_price|4.76|2017-04-18/total_return_price|4.64|2017-05-02/total_return_price|4.6|2017-05-16/total_return_price|4.56|2017-05-30/total_return_price|4.32|2017-04-04/enterprise_value|9.8482|2017-04-11/enterprise_value|9.3263|2017-04-18/enterprise_value|9.3263|2017-04-25/enterprise_value|9.1524|2017-05-02/enterprise_value|9.1524|2017-05-09/enterprise_value|8.3522|2017-05-16/enterprise_value|8.9784|2017-05-23/enterprise_value|8.1087|2017-05-30/enterprise_value|7.9347
adr_usa_0226|GENE|201706|8.9383|8.4465|0.059|0.3663|0|1.1752|1.126|0.0491||8.1295|-90.5604||0.2548||||0.134||1.4725|-0.1839||0||4.678||||||||||3.4804|3.4804|4.2836|3.48|2017-07-05/ev_revenues|0.439|2017-07-12/ev_revenues|0.4018|2017-07-19/ev_revenues|0.3874|2017-07-26/ev_revenues|0.3874|2017-08-02/ev_revenues|0.3874|2017-08-09/ev_revenues|0.3152|2017-08-16/ev_revenues|0.3457|2017-08-23/ev_revenues|0.2218|2017-08-30/ev_revenues|0.2736|2017-07-05/ps_ratio|0.1401|2017-07-12/ps_ratio|0.1345|2017-07-19/ps_ratio|0.1324|2017-07-26/ps_ratio|0.1324|2017-08-02/ps_ratio|0.1324|2017-08-09/ps_ratio|0.1217|2017-08-16/ps_ratio|0.1262|2017-08-23/ps_ratio|0.1078|2017-08-30/ps_ratio|0.1155|2017-07-05/price_to_book_value|1.9469|2017-07-12/price_to_book_value|1.8699|2017-07-19/price_to_book_value|1.8402|2017-07-26/price_to_book_value|1.8402|2017-08-02/price_to_book_value|1.8402|2017-08-09/price_to_book_value|1.6908|2017-08-16/price_to_book_value|1.7539|2017-08-23/price_to_book_value|1.4978|2017-08-30/price_to_book_value|1.6048|2017-07-05/peg_ratio|-0.1923|2017-07-12/peg_ratio|-0.1847|2017-07-19/peg_ratio|-0.1817|2017-07-26/peg_ratio|-0.1817|2017-08-02/peg_ratio|-0.1817|2017-08-09/peg_ratio|-0.167|2017-08-16/peg_ratio|-0.1732|2017-08-23/peg_ratio|-0.1479|2017-08-30/peg_ratio|-0.1585|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.5178|2017-07-31/percent_of_shares_outstanding|4.1501|2017-08-15/percent_of_shares_outstanding|4.0356|2017-08-31/percent_of_shares_outstanding|3.6351|2017-07-11/price|3.48|2017-07-25/price|3.472|2017-08-08/price|3.1208|2017-08-22/price|3.2396|2017-07-11/total_return_price|3.48|2017-07-25/total_return_price|3.472|2017-08-08/total_return_price|3.1208|2017-08-22/total_return_price|3.2396|2017-07-05/enterprise_value|7.381|2017-07-12/enterprise_value|6.7548|2017-07-19/enterprise_value|6.513|2017-07-26/enterprise_value|6.513|2017-08-02/enterprise_value|6.513|2017-08-09/enterprise_value|5.2989|2017-08-16/enterprise_value|5.812|2017-08-23/enterprise_value|3.7298|2017-08-30/enterprise_value|4.5996
adr_usa_0226|GENE|201709|||||||||||||0.3563||||0.1278||1.776|-0.1754||0||3.2545||||||||||3.4616|3.4616|5.9912|3.4804|2017-10-04/ev_revenues|0.5012|2017-10-11/ev_revenues|0.5529|2017-10-18/ev_revenues|0.4707|2017-10-25/ev_revenues|0.4153|2017-11-01/ev_revenues|0.3355|2017-11-08/ev_revenues|0.335|2017-11-15/ev_revenues|0.317|2017-11-22/ev_revenues|0.4598|2017-11-29/ev_revenues|0.5007|2017-10-04/ps_ratio|0.1493|2017-10-11/ps_ratio|0.157|2017-10-18/ps_ratio|0.1448|2017-10-25/ps_ratio|0.1366|2017-11-01/ps_ratio|0.1247|2017-11-08/ps_ratio|0.1246|2017-11-15/ps_ratio|0.1219|2017-11-22/ps_ratio|0.1432|2017-11-29/ps_ratio|0.1493|2017-10-04/price_to_book_value|2.0755|2017-10-11/price_to_book_value|2.1825|2017-10-18/price_to_book_value|2.0124|2017-10-25/price_to_book_value|1.8979|2017-11-01/price_to_book_value|1.733|2017-11-08/price_to_book_value|1.7319|2017-11-15/price_to_book_value|1.6947|2017-11-22/price_to_book_value|1.9899|2017-11-29/price_to_book_value|2.0745|2017-10-04/peg_ratio|-0.205|2017-10-11/peg_ratio|-0.2156|2017-10-18/peg_ratio|-0.1988|2017-10-25/peg_ratio|-0.1874|2017-11-01/peg_ratio|-0.1712|2017-11-08/peg_ratio|-0.171|2017-11-15/peg_ratio|-0.1674|2017-11-22/peg_ratio|-0.1965|2017-11-29/peg_ratio|-0.2049|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.079|2017-10-31/percent_of_shares_outstanding|2.9475|2017-11-15/percent_of_shares_outstanding|2.9042|2017-11-30/percent_of_shares_outstanding|3.2026|2017-10-03/price|3.4804|2017-10-17/price|3.788|2017-10-31/price|3.16|2017-11-14/price|3.2396|2017-11-28/price|3.88|2017-10-03/total_return_price|3.4804|2017-10-17/total_return_price|3.788|2017-10-31/total_return_price|3.16|2017-11-14/total_return_price|3.2396|2017-11-28/total_return_price|3.88|2017-10-04/enterprise_value|8.4264|2017-10-11/enterprise_value|9.2962|2017-10-18/enterprise_value|7.9133|2017-10-25/enterprise_value|6.9827|2017-11-01/enterprise_value|5.6415|2017-11-08/enterprise_value|5.6328|2017-11-15/enterprise_value|5.3302|2017-11-22/enterprise_value|7.7306|2017-11-29/enterprise_value|8.4177
adr_usa_0226|GENE|201712|6.4142|5.9232||0.2521||0.9463|0.9224|0.0239||5.72|-94.4951||0.7288||||0.1832||2.5463|-0.2515||0||3.1064||||||||||4.56|4.56|12.2533|5.76|2018-01-03/ev_revenues|0.8479|2018-01-10/ev_revenues|1.3548|2018-01-17/ev_revenues|1.5514|2018-01-24/ev_revenues|1.4583|2018-01-31/ev_revenues|1.5617|2018-02-07/ev_revenues|1.5617|2018-02-14/ev_revenues|1.5617|2018-02-21/ev_revenues|1.4479|2018-02-28/ev_revenues|1.1375|2018-01-03/ps_ratio|0.1786|2018-01-10/ps_ratio|0.254|2018-01-17/ps_ratio|0.2833|2018-01-24/ps_ratio|0.2694|2018-01-31/ps_ratio|0.2848|2018-02-07/ps_ratio|0.2848|2018-02-14/ps_ratio|0.2848|2018-02-21/ps_ratio|0.2679|2018-02-28/ps_ratio|0.2217|2018-01-03/price_to_book_value|3.5276|2018-01-10/price_to_book_value|5.0177|2018-01-17/price_to_book_value|5.5955|2018-01-24/price_to_book_value|5.3218|2018-01-31/price_to_book_value|5.6259|2018-02-07/price_to_book_value|5.6259|2018-02-14/price_to_book_value|5.6259|2018-02-21/price_to_book_value|5.2914|2018-02-28/price_to_book_value|4.3791|2018-01-03/peg_ratio|-0.2451|2018-01-10/peg_ratio|-0.3487|2018-01-17/peg_ratio|-0.3888|2018-01-24/peg_ratio|-0.3698|2018-01-31/peg_ratio|-0.391|2018-02-07/peg_ratio|-0.391|2018-02-14/peg_ratio|-0.391|2018-02-21/peg_ratio|-0.3677|2018-02-28/peg_ratio|-0.3043|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.2163|2018-01-31/percent_of_shares_outstanding|5.9544|2018-02-15/percent_of_shares_outstanding|5.7819|2018-02-28/percent_of_shares_outstanding|3.988|2018-01-09/price|5.76|2018-01-23/price|6.68|2018-02-06/price|7.4|2018-02-20/price|6.68|2018-01-09/total_return_price|5.76|2018-01-23/total_return_price|6.68|2018-02-06/total_return_price|7.4|2018-02-20/total_return_price|6.68|2018-01-03/enterprise_value|14.2548|2018-01-10/enterprise_value|22.7782|2018-01-17/enterprise_value|26.0832|2018-01-24/enterprise_value|24.5177|2018-01-31/enterprise_value|26.2572|2018-02-07/enterprise_value|26.2572|2018-02-14/enterprise_value|26.2572|2018-02-21/enterprise_value|24.3438|2018-02-28/enterprise_value|19.1253
adr_usa_0226|GENE|201803|||||||||||||0.8168||||0.174||3.4364|-0.2388||0||3.4789||||||||||5|5|13.7329|4.36|2018-04-04/ev_revenues|0.8065|2018-04-11/ev_revenues|1.0962|2018-04-18/ev_revenues|1.0548|2018-04-25/ev_revenues|0.9513|2018-05-02/ev_revenues|0.9306|2018-05-09/ev_revenues|0.8685|2018-05-16/ev_revenues|0.9306|2018-05-23/ev_revenues|0.941|2018-05-30/ev_revenues|0.8065|2018-04-04/ps_ratio|0.1724|2018-04-11/ps_ratio|0.2155|2018-04-18/ps_ratio|0.2094|2018-04-25/ps_ratio|0.194|2018-05-02/ps_ratio|0.1909|2018-05-09/ps_ratio|0.1817|2018-05-16/ps_ratio|0.1909|2018-05-23/ps_ratio|0.1924|2018-05-30/ps_ratio|0.1724|2018-04-04/price_to_book_value|3.406|2018-04-11/price_to_book_value|4.2575|2018-04-18/price_to_book_value|4.1358|2018-04-25/price_to_book_value|3.8317|2018-05-02/price_to_book_value|3.7709|2018-05-09/price_to_book_value|3.5884|2018-05-16/price_to_book_value|3.7709|2018-05-23/price_to_book_value|3.8013|2018-05-30/price_to_book_value|3.406|2018-04-04/peg_ratio|-0.2367|2018-04-11/peg_ratio|-0.2959|2018-04-18/peg_ratio|-0.2874|2018-04-25/peg_ratio|-0.2663|2018-05-02/peg_ratio|-0.262|2018-05-09/peg_ratio|-0.2494|2018-05-16/peg_ratio|-0.262|2018-05-23/peg_ratio|-0.2642|2018-05-30/peg_ratio|-0.2367|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.4335|2018-04-30/percent_of_shares_outstanding|2.9897|2018-05-15/percent_of_shares_outstanding|2.5865|2018-05-31/percent_of_shares_outstanding|2.4158|2018-04-03/price|4.36|2018-04-17/price|5.4068|2018-05-01/price|4.88|2018-05-15/price|5.36|2018-05-29/price|4.68|2018-04-03/total_return_price|4.36|2018-04-17/total_return_price|5.4068|2018-05-01/total_return_price|4.88|2018-05-15/total_return_price|5.36|2018-05-29/total_return_price|4.68|2018-04-04/enterprise_value|13.559|2018-04-11/enterprise_value|18.4295|2018-04-18/enterprise_value|17.7337|2018-04-25/enterprise_value|15.9943|2018-05-02/enterprise_value|15.6464|2018-05-09/enterprise_value|14.6027|2018-05-16/enterprise_value|15.6464|2018-05-23/enterprise_value|15.8203|2018-05-30/enterprise_value|13.559
adr_usa_0226|GENE|201806|4.4007|4.0333|0.0433|0.1288||1.0682|1.0657|0.0025||3.4613|-90.5837||0.618||||0.1444||2.8519|-0.1982||0||2.0374||||||||||4.16|4.16|10.3897|4.24|2018-07-05/ev_revenues|0.8465|2018-07-12/ev_revenues|0.8568|2018-07-19/ev_revenues|1.1255|2018-07-26/ev_revenues|1.0534|2018-08-02/ev_revenues|0.9499|2018-08-09/ev_revenues|0.9499|2018-08-16/ev_revenues|0.9292|2018-08-23/ev_revenues|0.9396|2018-08-30/ev_revenues|0.9499|2018-07-05/ps_ratio|0.1617|2018-07-12/ps_ratio|0.1632|2018-07-19/ps_ratio|0.2032|2018-07-26/ps_ratio|0.1924|2018-08-02/ps_ratio|0.1771|2018-08-09/ps_ratio|0.1771|2018-08-16/ps_ratio|0.174|2018-08-23/ps_ratio|0.1755|2018-08-30/ps_ratio|0.1771|2018-07-05/price_to_book_value|5.2768|2018-07-12/price_to_book_value|5.327|2018-07-19/price_to_book_value|6.6322|2018-07-26/price_to_book_value|6.2819|2018-08-02/price_to_book_value|5.7793|2018-08-09/price_to_book_value|5.7793|2018-08-16/price_to_book_value|5.6788|2018-08-23/price_to_book_value|5.7291|2018-08-30/price_to_book_value|5.7793|2018-07-05/peg_ratio|-0.2219|2018-07-12/peg_ratio|-0.224|2018-07-19/peg_ratio|-0.2789|2018-07-26/peg_ratio|-0.2642|2018-08-02/peg_ratio|-0.243|2018-08-09/peg_ratio|-0.243|2018-08-16/peg_ratio|-0.2388|2018-08-23/peg_ratio|-0.2409|2018-08-30/peg_ratio|-0.243|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8175|2018-07-31/percent_of_shares_outstanding|2.3146|2018-08-15/percent_of_shares_outstanding|2.4673|2018-08-31/percent_of_shares_outstanding|2.3872|2018-07-10/price|4.24|2018-07-24/price|5|2018-08-07/price|4.44|2018-08-21/price|4.8|2018-07-10/total_return_price|4.24|2018-07-24/total_return_price|5|2018-08-07/total_return_price|4.44|2018-08-21/total_return_price|4.8|2018-07-05/enterprise_value|14.2312|2018-07-12/enterprise_value|14.4052|2018-07-19/enterprise_value|18.9226|2018-07-26/enterprise_value|17.7102|2018-08-02/enterprise_value|15.9707|2018-08-09/enterprise_value|15.9707|2018-08-16/enterprise_value|15.6228|2018-08-23/enterprise_value|15.7968|2018-08-30/enterprise_value|15.9707
adr_usa_0226|GENE|201809|||||||||||||0.9189||||0.1724||5.6286|-0.2367||0||2.2816||||||||||4.4|4.4|15.4489|4.56|2018-10-04/ev_revenues|0.9292|2018-10-11/ev_revenues|0.9189|2018-10-18/ev_revenues|0.9913|2018-10-25/ev_revenues|1.0223|2018-11-01/ev_revenues|0.9603|2018-11-08/ev_revenues|1.0327|2018-11-15/ev_revenues|0.9603|2018-11-23/ev_revenues|0.8982|2018-11-30/ev_revenues|0.8465|2018-10-04/ps_ratio|0.174|2018-10-11/ps_ratio|0.1724|2018-10-18/ps_ratio|0.1832|2018-10-25/ps_ratio|0.1878|2018-11-01/ps_ratio|0.1786|2018-11-08/ps_ratio|0.1894|2018-11-15/ps_ratio|0.1786|2018-11-23/ps_ratio|0.1694|2018-11-30/ps_ratio|0.1617|2018-10-04/price_to_book_value|5.6788|2018-10-11/price_to_book_value|5.6286|2018-10-18/price_to_book_value|5.9804|2018-10-25/price_to_book_value|6.1311|2018-11-01/price_to_book_value|5.8296|2018-11-08/price_to_book_value|6.1814|2018-11-15/price_to_book_value|5.8296|2018-11-23/price_to_book_value|5.5281|2018-11-30/price_to_book_value|5.2768|2018-10-04/peg_ratio|-0.2388|2018-10-11/peg_ratio|-0.2367|2018-10-18/peg_ratio|-0.2515|2018-10-25/peg_ratio|-0.2578|2018-11-01/peg_ratio|-0.2451|2018-11-08/peg_ratio|-0.2599|2018-11-15/peg_ratio|-0.2451|2018-11-23/peg_ratio|-0.2325|2018-11-30/peg_ratio|-0.2219|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1829|2018-10-31/percent_of_shares_outstanding|2.3644|2018-11-15/percent_of_shares_outstanding|2.0091|2018-11-30/percent_of_shares_outstanding|1.7898|2018-10-02/price|4.56|2018-10-16/price|4.6|2018-10-30/price|4.56|2018-11-13/price|4.8|2018-11-27/price|4.3116|2018-10-02/total_return_price|4.56|2018-10-16/total_return_price|4.6|2018-10-30/total_return_price|4.56|2018-11-13/total_return_price|4.8|2018-11-27/total_return_price|4.3116|2018-10-04/enterprise_value|15.6228|2018-10-11/enterprise_value|15.4489|2018-10-18/enterprise_value|16.6665|2018-10-25/enterprise_value|17.1884|2018-11-01/enterprise_value|16.1447|2018-11-08/enterprise_value|17.3623|2018-11-15/enterprise_value|16.1447|2018-11-23/enterprise_value|15.101|2018-11-30/enterprise_value|14.2312
adr_usa_0226|GENE|201812|2.8275|2.2785||0.0718||0.7728|0.708|0.0647||2.1265|-89.061||0.3602||||0.0893||2.9148|-0.1226||0||1.2218||||||||||2.4004|2.4004|6.0557|3.1996|2019-01-04/ev_revenues|0.5946|2019-01-11/ev_revenues|0.7645|2019-01-18/ev_revenues|0.7856|2019-01-25/ev_revenues|0.7967|2019-02-01/ev_revenues|0.7749|2019-02-08/ev_revenues|0.7975|2019-02-15/ev_revenues|0.8025|2019-02-22/ev_revenues|0.8193|2019-01-04/ps_ratio|0.1001|2019-01-11/ps_ratio|0.1234|2019-01-18/ps_ratio|0.1262|2019-01-25/ps_ratio|0.1278|2019-02-01/ps_ratio|0.1248|2019-02-08/ps_ratio|0.1279|2019-02-15/ps_ratio|0.1286|2019-02-22/ps_ratio|0.1309|2019-01-04/price_to_book_value|5.7729|2019-01-11/price_to_book_value|7.1158|2019-01-18/price_to_book_value|7.2828|2019-01-25/price_to_book_value|7.3707|2019-02-01/price_to_book_value|7.1984|2019-02-08/price_to_book_value|7.3769|2019-02-15/price_to_book_value|7.416|2019-02-22/price_to_book_value|7.5492|2019-01-04/peg_ratio|-0.1374|2019-01-11/peg_ratio|-0.1693|2019-01-18/peg_ratio|-0.1733|2019-01-25/peg_ratio|-0.1754|2019-02-01/peg_ratio|-0.1713|2019-02-08/peg_ratio|-0.1755|2019-02-15/peg_ratio|-0.1765|2019-02-22/peg_ratio|-0.1796|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2391|2019-01-31/percent_of_shares_outstanding|1.297|2019-02-15/percent_of_shares_outstanding|1.1458|2019-02-28/percent_of_shares_outstanding|1.0441|2019-01-09/price|3.1996|2019-01-23/price|3.376|2019-02-06/price|3.32|2019-02-20/price|3.48|2019-01-09/total_return_price|3.1996|2019-01-23/total_return_price|3.376|2019-02-06/total_return_price|3.32|2019-02-20/total_return_price|3.48|2019-01-04/enterprise_value|9.9977|2019-01-11/enterprise_value|12.8533|2019-01-18/enterprise_value|13.2084|2019-01-25/enterprise_value|13.3953|2019-02-01/enterprise_value|13.0289|2019-02-08/enterprise_value|13.4086|2019-02-15/enterprise_value|13.4917|2019-02-22/enterprise_value|13.775
adr_usa_0226|GENE|201903|||||||||||||0.8642||||0.137||7.9045|-0.1881||0||1.0113||||||||||3.68|3.68|14.5304|3.5824|2019-04-05/ev_revenues|0.842|2019-04-12/ev_revenues|0.7744|2019-04-22/ev_revenues|0.7408|2019-04-29/ev_revenues|0.707|2019-05-06/ev_revenues|0.684|2019-05-13/ev_revenues|1.2264|2019-05-20/ev_revenues|1.0879|2019-05-28/ev_revenues|0.6621|2019-04-05/ps_ratio|0.134|2019-04-12/ps_ratio|0.1247|2019-04-22/ps_ratio|0.1201|2019-04-29/ps_ratio|0.1155|2019-05-06/ps_ratio|0.1093|2019-05-13/ps_ratio|0.1817|2019-05-20/ps_ratio|0.1632|2019-05-28/ps_ratio|0.1064|2019-04-05/price_to_book_value|7.7286|2019-04-12/price_to_book_value|7.1939|2019-04-22/price_to_book_value|6.9284|2019-04-29/price_to_book_value|6.6611|2019-05-06/price_to_book_value|6.479|2019-05-13/price_to_book_value|10.768|2019-05-20/price_to_book_value|9.6729|2019-05-28/price_to_book_value|6.3066|2019-04-05/peg_ratio|-0.1839|2019-04-12/peg_ratio|-0.1712|2019-04-22/peg_ratio|-0.1649|2019-04-29/peg_ratio|-0.1585|2019-05-06/peg_ratio|-0.15|2019-05-13/peg_ratio|-0.2494|2019-05-20/peg_ratio|-0.224|2019-05-28/peg_ratio|-0.146|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9825|2019-04-30/percent_of_shares_outstanding|0.9914|2019-05-15/percent_of_shares_outstanding|6.372|2019-05-31/percent_of_shares_outstanding|0.3177|2019-04-03/price|3.5824|2019-04-17/price|3.2004|2019-05-01/price|2.9604|2019-05-15/price|4.64|2019-05-29/price|2.5276|2019-04-03/total_return_price|3.5824|2019-04-17/total_return_price|3.2004|2019-05-01/total_return_price|2.9604|2019-05-15/total_return_price|4.64|2019-05-29/total_return_price|2.5276|2019-04-05/enterprise_value|14.1565|2019-04-12/enterprise_value|13.0195|2019-04-22/enterprise_value|12.4548|2019-04-29/enterprise_value|11.8863|2019-05-06/enterprise_value|11.4992|2019-05-13/enterprise_value|20.6197|2019-05-20/enterprise_value|18.291|2019-05-28/enterprise_value|11.1325
adr_usa_0226|GENE|201906|2.2381|1.5304|0.0223|0.0486||1.0462|1.0456|0.0006||1.2404|-90.8604||0.5692||||0.094||5.572|-0.129||0||0.1528||||||||||2.4|2.4|9.5703|2.5204|2019-07-02/ev_revenues|0.6767|2019-07-09/ev_revenues|0.6954|2019-07-16/ev_revenues|0.7087|2019-07-23/ev_revenues|0.6829|2019-07-30/ev_revenues|0.6829|2019-08-06/ev_revenues|0.5843|2019-08-13/ev_revenues|0.5581|2019-08-20/ev_revenues|0.6205|2019-08-27/ev_revenues|0.5581|2019-07-02/ps_ratio|0.0947|2019-07-09/ps_ratio|0.097|2019-07-16/ps_ratio|0.0986|2019-07-23/ps_ratio|0.0955|2019-07-30/ps_ratio|0.0955|2019-08-06/ps_ratio|0.0833|2019-08-13/ps_ratio|0.0801|2019-08-20/ps_ratio|0.0878|2019-08-27/ps_ratio|0.0801|2019-07-02/price_to_book_value|10.405|2019-07-09/price_to_book_value|10.6588|2019-07-16/price_to_book_value|10.8398|2019-07-23/price_to_book_value|10.4896|2019-07-30/price_to_book_value|10.4896|2019-08-06/price_to_book_value|9.153|2019-08-13/price_to_book_value|8.7978|2019-08-20/price_to_book_value|9.6437|2019-08-27/price_to_book_value|8.7978|2019-07-02/peg_ratio|-0.13|2019-07-09/peg_ratio|-0.1331|2019-07-16/peg_ratio|-0.1354|2019-07-23/peg_ratio|-0.131|2019-07-30/peg_ratio|-0.131|2019-08-06/peg_ratio|-0.1143|2019-08-13/peg_ratio|-0.1099|2019-08-20/peg_ratio|-0.1205|2019-08-27/peg_ratio|-0.1099|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0606|2019-07-31/percent_of_shares_outstanding|0.1211|2019-08-15/percent_of_shares_outstanding|0.0654|2019-08-30/percent_of_shares_outstanding|0.9158|2019-07-10/price|2.5204|2019-07-24/price|2.5|2019-08-07/price|2.2004|2019-08-21/price|2.21|2019-07-10/total_return_price|2.5204|2019-07-24/total_return_price|2.5|2019-08-07/total_return_price|2.2004|2019-08-21/total_return_price|2.21|2019-07-02/enterprise_value|11.3765|2019-07-09/enterprise_value|11.6913|2019-07-16/enterprise_value|11.9159|2019-07-23/enterprise_value|11.4814|2019-07-30/enterprise_value|11.4814|2019-08-06/enterprise_value|9.8235|2019-08-13/enterprise_value|9.3828|2019-08-20/enterprise_value|10.4321|2019-08-27/enterprise_value|9.3828
adr_usa_0226|GENE|201909|||||||||||||0.5549||||0.0797||8.755|-0.1094||0||0.2254||||||||||2.15|2.15|9.3298|2.04|2019-10-01/ev_revenues|0.5331|2019-10-08/ev_revenues|0.4707|2019-10-15/ev_revenues|0.4863|2019-10-22/ev_revenues|0.6205|2019-10-29/ev_revenues|0.6984|2019-11-05/ev_revenues|0.7215|2019-11-12/ev_revenues|0.6784|2019-11-19/ev_revenues|0.642|2019-11-26/ev_revenues|0.6702|2019-10-01/ps_ratio|0.077|2019-10-08/ps_ratio|0.0693|2019-10-15/ps_ratio|0.0712|2019-10-22/ps_ratio|0.0878|2019-10-29/ps_ratio|0.0754|2019-11-05/ps_ratio|0.0776|2019-11-12/ps_ratio|0.0735|2019-11-19/ps_ratio|0.07|2019-11-26/ps_ratio|0.0727|2019-10-01/price_to_book_value|8.4594|2019-10-08/price_to_book_value|7.6134|2019-10-15/price_to_book_value|7.8249|2019-10-22/price_to_book_value|9.6437|2019-10-29/price_to_book_value|10.7001|2019-11-05/price_to_book_value|11.0135|2019-11-12/price_to_book_value|10.4293|2019-11-19/price_to_book_value|9.9353|2019-11-26/price_to_book_value|10.3174|2019-10-01/peg_ratio|-0.1057|2019-10-08/peg_ratio|-0.0951|2019-10-15/peg_ratio|-0.0977|2019-10-22/peg_ratio|-0.1205|2019-10-29/peg_ratio|-0.1035|2019-11-05/peg_ratio|-0.1066|2019-11-12/peg_ratio|-0.1009|2019-11-19/peg_ratio|-0.0961|2019-11-26/peg_ratio|-0.0998|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4476|2019-10-31/percent_of_shares_outstanding|0.2561|2019-11-15/percent_of_shares_outstanding|0.2199|2019-11-29/percent_of_shares_outstanding|0.1806|2019-10-02/price|2.04|2019-10-16/price|1.85|2019-10-30/price|1.9808|2019-11-13/price|1.8|2019-11-27/price|1.8873|2019-10-02/total_return_price|2.04|2019-10-16/total_return_price|1.85|2019-10-30/total_return_price|1.9808|2019-11-13/total_return_price|1.8|2019-11-27/total_return_price|1.8873|2019-10-01/enterprise_value|8.963|2019-10-08/enterprise_value|7.9137|2019-10-15/enterprise_value|8.176|2019-10-22/enterprise_value|10.4321|2019-10-29/enterprise_value|11.7425|2019-11-05/enterprise_value|12.1312|2019-11-12/enterprise_value|11.4067|2019-11-19/enterprise_value|10.7938|2019-11-26/enterprise_value|11.2678
adr_usa_0226|GENE|201912|2.778|2.2942|0.0536|0.2629||1.037|0.9402|0.0968||2.0038|-92.6906||0.6651||||0.0766||6.7255|-0.1051||0||1.6936||||||||||1.9|1.9|11.1825|4.73|2020-01-07/ev_revenues|1.6801|2020-01-14/ev_revenues|1.6358|2020-01-21/ev_revenues|1.5633|2020-01-28/ev_revenues|1.5955|2020-02-04/ev_revenues|1.4263|2020-02-11/ev_revenues|1.3498|2020-02-18/ev_revenues|1.3981|2020-02-25/ev_revenues|1.1477|2020-01-07/ps_ratio|0.1736|2020-01-14/ps_ratio|0.1694|2020-01-21/ps_ratio|0.1624|2020-01-28/ps_ratio|0.1655|2020-02-04/ps_ratio|0.1493|2020-02-11/ps_ratio|0.142|2020-02-18/ps_ratio|0.1466|2020-02-25/ps_ratio|0.1227|2020-01-07/price_to_book_value|15.2414|2020-01-14/price_to_book_value|14.8696|2020-01-21/price_to_book_value|14.2613|2020-01-28/price_to_book_value|14.5317|2020-02-04/price_to_book_value|13.1123|2020-02-11/price_to_book_value|12.4702|2020-02-18/price_to_book_value|12.8757|2020-02-25/price_to_book_value|10.774|2020-01-07/peg_ratio|-0.2383|2020-01-14/peg_ratio|-0.2325|2020-01-21/peg_ratio|-0.2229|2020-01-28/peg_ratio|-0.2272|2020-02-04/peg_ratio|-0.205|2020-02-11/peg_ratio|-0.1949|2020-02-18/peg_ratio|-0.2013|2020-02-25/peg_ratio|-0.1684|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.0058|2020-01-31/percent_of_shares_outstanding|4.3004|2020-02-14/percent_of_shares_outstanding|3.218|2020-02-28/percent_of_shares_outstanding|3.1012|2020-01-09/price|4.73|2020-01-23/price|4.31|2020-02-06/price|3.82|2020-02-20/price|3.71|2020-01-09/total_return_price|4.73|2020-01-23/total_return_price|4.31|2020-02-06/total_return_price|3.82|2020-02-20/total_return_price|3.71|2020-01-07/enterprise_value|28.2471|2020-01-14/enterprise_value|27.5021|2020-01-21/enterprise_value|26.2832|2020-01-28/enterprise_value|26.825|2020-02-04/enterprise_value|23.9808|2020-02-11/enterprise_value|22.6941|2020-02-18/enterprise_value|23.5067|2020-02-25/enterprise_value|19.2953
adr_usa_0226|GENE|202003|||||||||||||0.6571||||0.0758||6.6582|-0.1041||0||0.5084||||||||||1.65|1.65|11.0478|1.61|2020-04-07/ev_revenues|0.4999|2020-04-14/ev_revenues|0.6755|2020-04-21/ev_revenues|0.7358|2020-04-28/ev_revenues|0.7963|2020-05-05/ev_revenues|1.0548|2020-05-12/ev_revenues|0.9636|2020-05-19/ev_revenues|1.1106|2020-05-26/ev_revenues|0.8825|2020-04-03/ps_ratio|0.0558|2020-04-13/ps_ratio|0.0654|2020-04-20/ps_ratio|0.0731|2020-04-27/ps_ratio|0.072|2020-05-04/ps_ratio|0.0785|2020-05-11/ps_ratio|0.0824|2020-05-18/ps_ratio|0.097|2020-05-26/ps_ratio|0.0774|2020-04-07/price_to_book_value|5.3395|2020-04-14/price_to_book_value|6.8124|2020-04-21/price_to_book_value|7.3184|2020-04-28/price_to_book_value|7.8261|2020-05-05/price_to_book_value|9.9953|2020-05-12/price_to_book_value|9.2297|2020-05-19/price_to_book_value|10.4632|2020-05-26/price_to_book_value|8.5492|2020-04-07/peg_ratio|-0.0835|2020-04-14/peg_ratio|-0.0925|2020-04-21/peg_ratio|-0.0993|2020-04-28/peg_ratio|-0.0972|2020-05-05/peg_ratio|-0.1242|2020-05-12/peg_ratio|-0.1146|2020-05-19/peg_ratio|-0.13|2020-05-26/peg_ratio|-0.1062|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.3239|2020-04-30/percent_of_shares_outstanding|0.4388|2020-05-15/percent_of_shares_outstanding|0.2543|2020-05-29/percent_of_shares_outstanding|0.207|2020-04-02/price|1.61|2020-04-03/price|1.45|2020-04-17/price|2.3|2020-05-01/price|2.05|2020-05-15/price|2.44|2020-05-29/price|2.04|2020-04-02/total_return_price|1.61|2020-04-03/total_return_price|1.45|2020-04-17/total_return_price|2.3|2020-05-01/total_return_price|2.05|2020-05-15/total_return_price|2.44|2020-05-29/total_return_price|2.04|2020-04-07/enterprise_value|8.4054|2020-04-14/enterprise_value|11.3567|2020-04-21/enterprise_value|12.3707|2020-04-28/enterprise_value|13.3881|2020-05-05/enterprise_value|17.7348|2020-05-12/enterprise_value|16.2007|2020-05-19/enterprise_value|18.6724|2020-05-26/enterprise_value|14.837
adr_usa_0226|GENE|202006|10.4392|9.7668|0.0628|0.3025||1.7986|0.9603|0.8383||8.9431|-93.3461||1.1195||||0.0878||3.1927|-0.1205||0||0.6386||||||||||2.05|2.05|18.8215|2.35|2020-07-07/ev_revenues|1.1344|2020-07-14/ev_revenues|1.1046|2020-07-21/ev_revenues|3.3769|2020-07-28/ev_revenues|2.5498|2020-08-04/ev_revenues|2.7954|2020-08-11/ev_revenues|2.7627|2020-08-18/ev_revenues|2.8773|2020-08-25/ev_revenues|3.1722|2020-07-07/ps_ratio|0.0885|2020-07-14/ps_ratio|0.087|2020-07-21/ps_ratio|0.1859|2020-07-28/ps_ratio|0.147|2020-08-04/ps_ratio|0.1586|2020-08-11/ps_ratio|0.157|2020-08-18/ps_ratio|0.1624|2020-08-25/ps_ratio|0.1763|2020-07-07/price_to_book_value|3.2207|2020-07-14/price_to_book_value|3.1647|2020-07-21/price_to_book_value|7.4366|2020-07-28/price_to_book_value|5.8816|2020-08-04/price_to_book_value|6.3435|2020-08-11/price_to_book_value|6.2819|2020-08-18/price_to_book_value|6.4974|2020-08-25/price_to_book_value|7.0517|2020-07-07/peg_ratio|-0.1215|2020-07-14/peg_ratio|-0.1194|2020-07-21/peg_ratio|-0.2552|2020-07-28/peg_ratio|-0.2018|2020-08-04/peg_ratio|-0.2177|2020-08-11/peg_ratio|-0.2156|2020-08-18/peg_ratio|-0.2229|2020-08-25/peg_ratio|-0.242|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1109|2020-07-31/percent_of_shares_outstanding|3.0054|2020-08-14/percent_of_shares_outstanding|0.6843|2020-08-31/percent_of_shares_outstanding|0.6662|2020-07-10/price|2.35|2020-07-24/price|4.09|2020-08-07/price|4.11|2020-08-21/price|4.1|2020-07-10/total_return_price|2.35|2020-07-24/total_return_price|4.09|2020-08-07/total_return_price|4.11|2020-08-21/total_return_price|4.1|2020-07-07/enterprise_value|19.072|2020-07-14/enterprise_value|18.571|2020-07-21/enterprise_value|56.7758|2020-07-28/enterprise_value|42.8686|2020-08-04/enterprise_value|46.9994|2020-08-11/enterprise_value|46.4486|2020-08-18/enterprise_value|48.3764|2020-08-25/enterprise_value|53.3334
adr_usa_0226|GENE|202009|||||||||||||2.214||||0.1313||5.2503|-0.1802||0||1.0577||||||||||3.73|3.73|37.2231|3.41|2020-10-06/ev_revenues|2.1321|2020-10-13/ev_revenues|2.214|2020-10-20/ev_revenues|2.2303|2020-10-22/ev_revenues|2.2059|2020-10-06/ps_ratio|0.1274|2020-10-13/ps_ratio|0.1313|2020-10-20/ps_ratio|0.132|2020-10-22/ps_ratio|0.1309|2020-10-06/price_to_book_value|5.0963|2020-10-13/price_to_book_value|5.2503|2020-10-20/price_to_book_value|5.2811|2020-10-22/price_to_book_value|5.235|2020-10-06/peg_ratio|-0.1749|2020-10-13/peg_ratio|-0.1802|2020-10-20/peg_ratio|-0.1812|2020-10-22/peg_ratio|-0.1796|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|3.41|2020-10-16/price|3.55|2020-10-23/price|3.35|2020-10-02/total_return_price|3.41|2020-10-16/total_return_price|3.55|2020-10-23/total_return_price|3.35|2020-10-06/enterprise_value|35.8461|2020-10-13/enterprise_value|37.2231|2020-10-20/enterprise_value|37.4985|2020-10-22/enterprise_value|37.0867