adr_usa_0381|GDS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0381|GDS|Long Name|GDS Holdings Ltd Total Current Assets (Quarterly) (USD)|GDS Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|GDS Holdings Ltd Inventories (Quarterly) (USD)|GDS Holdings Ltd Net PP&E (Quarterly) (USD)|GDS Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|GDS Holdings Ltd Total Liabilities (Quarterly) (USD)|GDS Holdings Ltd Total Current Liabilities (Quarterly) (USD)|GDS Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|GDS Holdings Ltd Total Deposits (Quarterly) (USD)|GDS Holdings Ltd Book Value (Quarterly) (USD)|GDS Holdings Ltd Retained Earnings (Quarterly) (USD)|GDS Holdings Ltd Treasury Stock (Quarterly) (USD)|GDS Holdings Ltd EV to Revenues|GDS Holdings Ltd EV to Earnings|GDS Holdings Ltd EV to Free Cash Flow|GDS Holdings Ltd EV to Assets (Quarterly)|GDS Holdings Ltd PS Ratio|GDS Holdings Ltd PE Ratio|GDS Holdings Ltd Price to Book Value|GDS Holdings Ltd PEG Ratio|GDS Holdings Ltd Debt to Equity Ratio|GDS Holdings Ltd Dividend Yield|GDS Holdings Ltd Shareholder Yield (TTM)|GDS Holdings Ltd Percent of Shares Outstanding Short|GDS Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|GDS Holdings Ltd EPS Diluted (Quarterly) (USD)|GDS Holdings Ltd Dividend Per Share (Quarterly) (USD)|GDS Holdings Ltd Revenue (Quarterly) (USD)|GDS Holdings Ltd Gross Profit (Quarterly) (USD)|GDS Holdings Ltd SG&A Expense (Quarterly) (USD)|GDS Holdings Ltd Pre-Tax Income (Quarterly) (USD)|GDS Holdings Ltd Net Income (Quarterly) (USD)|GDS Holdings Ltd Net Interest Income (Quarterly) (USD)|GDS Holdings Ltd Price (USD)|GDS Holdings Ltd Total Return Price (USD)|GDS Holdings Ltd Enterprise Value (USD)||
adr_usa_0381|GDS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0381|GDS|201509|||||||||||||||||||||||||74.2295|-0.1126||30.109|8.067|8.3862|-4.1266|-3.6726|-4.7|||||
adr_usa_0381|GDS|201512|182.7991|142.4097||387.0543|210.8818|473.4362|142.4945|330.9417||-52.4514|-89.6903||||||||||0.9904||||74.2295|-0.1216||32.7103|8.5299|7.9972|-4.7958|-4.4077|-5.5514|||||
adr_usa_0381|GDS|201603|||||||||||||||||||||||||74.2295|-0.146||32.2652|8.2846|6.4535|-6.6791|-5.927|-8.0951|||||
adr_usa_0381|GDS|201606|178.2537|125.714||541.0528|221.3387|659.9839|222.7082|437.2758||-82.2489|-110.9462||||||||||1.2897||||74.2295|-0.2987||36.1257|9.3205|18.9465|-17.9012|-17.665|-8.7743|||||
adr_usa_0381|GDS|201609|188.3138|119.7379||592.0576|215.5542|729.874|205.1652|524.7088||-96.2622|-118.2827||||||||||1.5764||||93.1624|-0.135||44.5697|11.1954|9.064|-8.1296|-7.8857|-10.4097||||10.41|2016-11-02/ev_revenues|11.5799|2016-11-09/ev_revenues|11.0827|2016-11-16/ev_revenues|10.5596|2016-11-23/ev_revenues|11.4701|2016-11-30/ev_revenues|11.3281|2016-11-02/ps_ratio|5.6429|2016-11-09/ps_ratio|5.2255|2016-11-16/ps_ratio|4.7864|2016-11-23/ps_ratio|5.5507|2016-11-30/ps_ratio|5.4315|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-11-15/percent_of_shares_outstanding|0.0126|2016-11-30/percent_of_shares_outstanding|0.0691|2016-11-02/price|10.41|2016-11-09/price|9.64|2016-11-16/price|8.83|2016-11-23/price|10.24|2016-11-30/price|10.02|2016-11-02/total_return_price|10.41|2016-11-09/total_return_price|9.64|2016-11-16/total_return_price|8.83|2016-11-23/total_return_price|10.24|2016-11-30/total_return_price|10.02|2016-11-02/enterprise_value|1686.8572|2016-11-09/enterprise_value|1614.4227|2016-11-16/enterprise_value|1538.2255|2016-11-23/enterprise_value|1670.8652|2016-11-30/enterprise_value|1650.1696
adr_usa_0381|GDS|201612|318.2453|260.7973||622.4185|210.2782|751.2105|212.9812|538.2293||429.9985|-123.6323||10.4886|-24.385|-6.0443|0.8583|4.7268||||1.0644|0||0.0523|67.5382|-0.2205||45.2053|11.0132|10.5157|-10.1333|-10.1006|-12.1064|8.72|8.72|1527.8777|8.295|2017-01-04/ev_revenues|6.2271|2017-01-11/ev_revenues|6.0559|2017-01-18/ev_revenues|6.0319|2017-01-25/ev_revenues|6.152|2017-02-01/ev_revenues|6.0739|2017-02-08/ev_revenues|6.2661|2017-02-15/ev_revenues|6.188|2017-02-22/ev_revenues|6.2001|2017-01-09/ev_free_cash_flow|-5.8178|2017-01-17/ev_free_cash_flow|-5.7328|2017-01-24/ev_free_cash_flow|-5.8008|2017-01-31/ev_free_cash_flow|-5.8517|2017-02-07/ev_free_cash_flow|-6.1576|2017-02-14/ev_free_cash_flow|-5.9197|2017-02-21/ev_free_cash_flow|-5.8178|2017-02-28/ev_free_cash_flow|-5.5742|2017-01-04/ps_ratio|4.0535|2017-01-11/ps_ratio|3.9142|2017-01-18/ps_ratio|3.8946|2017-01-25/ps_ratio|3.9924|2017-02-01/ps_ratio|3.9289|2017-02-08/ps_ratio|4.0852|2017-02-15/ps_ratio|4.0217|2017-02-22/ps_ratio|4.0315|2017-01-03/price_to_book_value|1.8757|2017-01-10/price_to_book_value|1.7896|2017-01-17/price_to_book_value|1.7785|2017-01-24/price_to_book_value|1.805|2017-01-31/price_to_book_value|1.8249|2017-02-07/price_to_book_value|1.9442|2017-02-14/price_to_book_value|1.8514|2017-02-21/price_to_book_value|1.8117|2017-02-28/price_to_book_value|1.7167|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0529|2017-01-31/percent_of_shares_outstanding|0.0595|2017-02-15/percent_of_shares_outstanding|0.0955|2017-02-28/percent_of_shares_outstanding|0.1141|2017-01-04/price|8.295|2017-01-11/price|8.01|2017-01-18/price|7.97|2017-01-25/price|8.17|2017-02-01/price|8.04|2017-02-08/price|8.36|2017-02-15/price|8.23|2017-02-22/price|8.25|2017-01-04/total_return_price|8.295|2017-01-11/total_return_price|8.01|2017-01-18/total_return_price|7.97|2017-01-25/total_return_price|8.17|2017-02-01/total_return_price|8.04|2017-02-08/total_return_price|8.36|2017-02-15/total_return_price|8.23|2017-02-22/total_return_price|8.25|2017-01-04/enterprise_value|984.913|2017-01-11/enterprise_value|957.8376|2017-01-18/enterprise_value|954.0376|2017-01-25/enterprise_value|973.0378|2017-02-01/enterprise_value|960.6877|2017-02-08/enterprise_value|991.088|2017-02-15/enterprise_value|978.7379|2017-02-22/enterprise_value|980.6379
adr_usa_0381|GDS|201703|290.9067|221.6597||666.933|207.4519|776.5665|186.7431|589.8234||428.0466|-131.048||6.3742|-24.8855|-6.0273|0.8693|4.1732||1.8934||1.1288|0|-4.32|0.1687|95.0011|-0.0696||50.7876|15.4082|10.1598|-6.6265|-6.4282|-11.4052|8.54|8.54|1008.1882|8|2017-04-05/ev_revenues|5.7815|2017-04-12/ev_revenues|5.8353|2017-04-19/ev_revenues|5.8675|2017-04-26/ev_revenues|5.8944|2017-05-03/ev_revenues|5.8568|2017-05-10/ev_revenues|5.9589|2017-05-17/ev_revenues|5.7277|2017-05-24/ev_revenues|5.518|2017-05-31/ev_revenues|5.6524|2017-04-04/ev_free_cash_flow|-5.3793|2017-04-11/ev_free_cash_flow|-5.287|2017-04-18/ev_free_cash_flow|-5.2724|2017-04-25/ev_free_cash_flow|-5.2287|2017-05-02/ev_free_cash_flow|-5.2821|2017-05-09/ev_free_cash_flow|-5.389|2017-05-16/ev_free_cash_flow|-5.1995|2017-05-23/ev_free_cash_flow|-5.0441|2017-05-30/ev_free_cash_flow|-5.1607|2017-04-05/ps_ratio|3.7346|2017-04-12/ps_ratio|3.7813|2017-04-19/ps_ratio|3.8093|2017-04-26/ps_ratio|3.8326|2017-05-03/ps_ratio|3.8|2017-05-10/ps_ratio|3.8887|2017-05-17/ps_ratio|3.6879|2017-05-24/ps_ratio|3.5059|2017-05-31/ps_ratio|3.6226|2017-04-04/price_to_book_value|1.8465|2017-04-11/price_to_book_value|1.8044|2017-04-18/price_to_book_value|1.7977|2017-04-25/price_to_book_value|1.7777|2017-05-02/price_to_book_value|1.8022|2017-05-09/price_to_book_value|1.851|2017-05-16/price_to_book_value|1.7644|2017-05-23/price_to_book_value|1.6934|2017-05-30/price_to_book_value|1.7467|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1987|2017-04-28/percent_of_shares_outstanding|0.1932|2017-05-15/percent_of_shares_outstanding|0.2201|2017-05-31/percent_of_shares_outstanding|0.3522|2017-04-05/price|8|2017-04-12/price|8.1|2017-04-19/price|8.16|2017-04-26/price|8.21|2017-05-03/price|8.14|2017-05-10/price|8.33|2017-05-17/price|7.9|2017-05-24/price|7.51|2017-05-31/price|7.76|2017-04-05/total_return_price|8|2017-04-12/total_return_price|8.1|2017-04-19/total_return_price|8.16|2017-04-26/total_return_price|8.21|2017-05-03/total_return_price|8.14|2017-05-10/total_return_price|8.33|2017-05-17/total_return_price|7.9|2017-05-24/total_return_price|7.51|2017-05-31/total_return_price|7.76|2017-04-05/enterprise_value|1021.5207|2017-04-12/enterprise_value|1031.0208|2017-04-19/enterprise_value|1036.7209|2017-04-26/enterprise_value|1041.471|2017-05-03/enterprise_value|1034.8209|2017-05-10/enterprise_value|1052.8711|2017-05-17/enterprise_value|1012.0206|2017-05-24/enterprise_value|974.9702|2017-05-31/enterprise_value|998.7205
adr_usa_0381|GDS|201706|295.1163|216.0024||829.7387|259.9648|1011.0894|248.4051|762.6843||425.8768|-144.2006||6.5889|-35.2322|-5.2896|0.8693|4.2882||2.0679||1.3723|0|-13.2727|0.7629|95.0775|-0.1166||49.0121|11.8605|10.3853|-11.2331|-11.0386|-12.5011|9.27|9.27|1118.4218|8.2|2017-07-07/ev_revenues|6.0527|2017-07-14/ev_revenues|6.7493|2017-07-21/ev_revenues|6.7042|2017-07-28/ev_revenues|6.7192|2017-08-04/ev_revenues|6.3484|2017-08-11/ev_revenues|6.5037|2017-08-18/ev_revenues|6.4486|2017-08-25/ev_revenues|6.4386|2017-07-07/ev_free_cash_flow|-4.8591|2017-07-14/ev_free_cash_flow|-5.4183|2017-07-21/ev_free_cash_flow|-5.3821|2017-07-28/ev_free_cash_flow|-5.3942|2017-08-04/ev_free_cash_flow|-5.0965|2017-08-11/ev_free_cash_flow|-5.2212|2017-08-18/ev_free_cash_flow|-5.1769|2017-08-25/ev_free_cash_flow|-5.1689|2017-07-07/ps_ratio|3.7932|2017-07-14/ps_ratio|4.4362|2017-07-21/ps_ratio|4.3946|2017-07-28/ps_ratio|4.4085|2017-08-04/ps_ratio|4.0661|2017-08-11/ps_ratio|4.2095|2017-08-18/ps_ratio|4.1587|2017-08-25/ps_ratio|4.1494|2017-07-07/price_to_book_value|1.8292|2017-07-14/price_to_book_value|2.1393|2017-07-21/price_to_book_value|2.1192|2017-07-28/price_to_book_value|2.1259|2017-08-04/price_to_book_value|1.9608|2017-08-11/price_to_book_value|2.03|2017-08-18/price_to_book_value|2.0054|2017-08-25/price_to_book_value|2.001|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.8101|2017-07-31/percent_of_shares_outstanding|0.8527|2017-08-15/percent_of_shares_outstanding|0.8286|2017-08-31/percent_of_shares_outstanding|0.9658|2017-07-07/price|8.2|2017-07-14/price|9.59|2017-07-21/price|9.5|2017-07-28/price|9.53|2017-08-04/price|8.79|2017-08-11/price|9.1|2017-08-18/price|8.99|2017-08-25/price|8.97|2017-07-07/total_return_price|8.2|2017-07-14/total_return_price|9.59|2017-07-21/total_return_price|9.5|2017-07-28/total_return_price|9.53|2017-08-04/total_return_price|8.79|2017-08-11/total_return_price|9.1|2017-08-18/total_return_price|8.99|2017-08-25/total_return_price|8.97|2017-07-05/enterprise_value|1244.3429|2017-07-12/enterprise_value|1250.043|2017-07-19/enterprise_value|1293.7435|2017-07-26/enterprise_value|1276.6433|2017-08-02/enterprise_value|1239.5929|2017-08-09/enterprise_value|1252.893|2017-08-16/enterprise_value|1235.7928|2017-08-23/enterprise_value|1231.9928|2017-08-30/enterprise_value|1228.1928
adr_usa_0381|GDS|201709|256.6967|176.1471||955.5156|267.5607|1114.7507|286.0241|828.7266||423.7021|-160.3854||7.5862|-37.7074|-6.0901|1.0077|5.2087||2.5118||1.4837|0|-4.539|0.9303|95.2172|-0.144||63.6595|15.4073|13.0228|-13.8987|-13.5482|-15.8586|11.26|11.26|1454.2954|12.03|2017-10-06/ev_revenues|7.7897|2017-10-13/ev_revenues|8.2383|2017-10-20/ev_revenues|9.4765|2017-10-27/ev_revenues|9.3798|2017-11-03/ev_revenues|9.6598|2017-11-10/ev_revenues|10.9667|2017-11-17/ev_revenues|11.4288|2017-11-24/ev_revenues|11.6108|2017-10-06/ev_free_cash_flow|-6.7478|2017-10-13/ev_free_cash_flow|-7.1363|2017-10-20/ev_free_cash_flow|-8.2089|2017-10-27/ev_free_cash_flow|-8.1251|2017-11-03/ev_free_cash_flow|-8.3677|2017-11-10/ev_free_cash_flow|-9.4997|2017-11-17/ev_free_cash_flow|-9.9|2017-11-24/ev_free_cash_flow|-10.0577|2017-10-06/ps_ratio|5.0854|2017-10-13/ps_ratio|5.4912|2017-10-20/ps_ratio|6.6115|2017-10-27/ps_ratio|6.5312|2017-11-03/ps_ratio|6.7848|2017-11-10/ps_ratio|7.9684|2017-11-17/ps_ratio|8.3869|2017-11-24/ps_ratio|8.5518|2017-10-06/price_to_book_value|2.7683|2017-10-13/price_to_book_value|2.9892|2017-10-20/price_to_book_value|3.599|2017-10-27/price_to_book_value|3.5514|2017-11-03/price_to_book_value|3.6893|2017-11-10/price_to_book_value|4.3329|2017-11-17/price_to_book_value|4.5605|2017-11-24/price_to_book_value|4.6501|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.018|2017-10-31/percent_of_shares_outstanding|1.1798|2017-11-15/percent_of_shares_outstanding|1.9873|2017-11-30/percent_of_shares_outstanding|1.9718|2017-10-06/price|12.03|2017-10-13/price|12.99|2017-10-20/price|15.64|2017-10-27/price|15.45|2017-11-03/price|16.05|2017-11-10/price|18.85|2017-11-17/price|19.84|2017-11-24/price|20.23|2017-10-06/total_return_price|12.03|2017-10-13/total_return_price|12.99|2017-10-20/total_return_price|15.64|2017-10-27/total_return_price|15.45|2017-11-03/total_return_price|16.05|2017-11-10/total_return_price|18.85|2017-11-17/total_return_price|19.84|2017-11-24/total_return_price|20.23|2017-10-04/enterprise_value|1595.2161|2017-10-11/enterprise_value|1759.993|2017-10-18/enterprise_value|1786.3183|2017-10-25/enterprise_value|1879.3078|2017-11-01/enterprise_value|2056.5626|2017-11-08/enterprise_value|2204.5997|2017-11-15/enterprise_value|2353.6107|2017-11-22/enterprise_value|2424.7074|2017-11-29/enterprise_value|2361.4021
adr_usa_0381|GDS|201712|375.8835|286.9557||1250.7251|297.987|1327.8392|371.1418|956.6974||685.5142|-181.593||12.6843|-61.9885|-10.9876|1.4975|9.5241||5.1788||0.9497|0|-5.1706|1.6272|106.8881|-0.1693||76.4288|17.8704|13.7429|-17.7784|-17.6215|-20.6098|22.53|22.53|2657.4762|24.5|2018-01-05/ev_revenues|13.5342|2018-01-12/ev_revenues|12.9211|2018-01-19/ev_revenues|14.4514|2018-01-26/ev_revenues|14.986|2018-02-02/ev_revenues|16.2759|2018-02-09/ev_revenues|13.3429|2018-02-16/ev_revenues|15.2901|2018-02-23/ev_revenues|15.1135|2018-01-05/ev_free_cash_flow|-11.3256|2018-01-12/ev_free_cash_flow|-10.8125|2018-01-19/ev_free_cash_flow|-12.0931|2018-01-26/ev_free_cash_flow|-12.5404|2018-02-02/ev_free_cash_flow|-13.6199|2018-02-09/ev_free_cash_flow|-11.1655|2018-02-16/ev_free_cash_flow|-12.7949|2018-02-23/ev_free_cash_flow|-12.6472|2018-01-05/ps_ratio|10.0135|2018-01-12/ps_ratio|9.5026|2018-01-19/ps_ratio|10.7778|2018-01-26/ps_ratio|11.2233|2018-02-02/ps_ratio|12.2982|2018-02-09/ps_ratio|9.8541|2018-02-16/ps_ratio|11.4767|2018-02-23/ps_ratio|11.3296|2018-01-05/price_to_book_value|4.2051|2018-01-12/price_to_book_value|3.9905|2018-01-19/price_to_book_value|4.526|2018-01-26/price_to_book_value|4.7131|2018-02-02/price_to_book_value|5.1645|2018-02-09/price_to_book_value|4.1381|2018-02-16/price_to_book_value|4.8195|2018-02-23/price_to_book_value|4.7577|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5277|2018-01-31/percent_of_shares_outstanding|1.2672|2018-02-15/percent_of_shares_outstanding|1.3646|2018-02-28/percent_of_shares_outstanding|1.4647|2018-01-05/price|24.5|2018-01-12/price|23.25|2018-01-19/price|26.37|2018-01-26/price|27.46|2018-02-02/price|30.09|2018-02-09/price|24.11|2018-02-16/price|28.08|2018-02-23/price|27.72|2018-01-05/total_return_price|24.5|2018-01-12/total_return_price|23.25|2018-01-19/total_return_price|26.37|2018-01-26/total_return_price|27.46|2018-02-02/total_return_price|30.09|2018-02-09/total_return_price|24.11|2018-02-16/total_return_price|28.08|2018-02-23/total_return_price|27.72|2018-01-03/enterprise_value|3070.205|2018-01-10/enterprise_value|3184.334|2018-01-17/enterprise_value|2894.8936|2018-01-24/enterprise_value|3719.681|2018-01-31/enterprise_value|3722.0342|2018-02-07/enterprise_value|3376.1176|2018-02-14/enterprise_value|3479.6573|2018-02-21/enterprise_value|3627.9073|2018-02-28/enterprise_value|3446.7129
adr_usa_0381|GDS|201803|590.1544|473.7804||1402.5588|307.9118|1508.4328|389.0256|1119.4072||898.9605|-202.1279||13.6989|-68.2235|-10.2573|1.5789|10.3483||||0.9113|0|-4.8801|2.0974|121.2184|-0.1132||88.3637|19.3186|14.1113|-13.7057|-13.5048|-18.0828|26.21|26.21|3407.8855|26.12|2018-04-09/ev_revenues|12.9321|2018-04-16/ev_revenues|13.1091|2018-04-23/ev_revenues|13.3495|2018-04-30/ev_revenues|14.4792|2018-05-07/ev_revenues|15.0463|2018-05-14/ev_revenues|17.4827|2018-05-21/ev_revenues|18.998|2018-05-29/ev_revenues|19.8555|2018-04-09/ev_free_cash_flow|-9.6832|2018-04-16/ev_free_cash_flow|-9.8157|2018-04-23/ev_free_cash_flow|-9.9957|2018-04-30/ev_free_cash_flow|-10.8416|2018-05-07/ev_free_cash_flow|-11.2663|2018-05-14/ev_free_cash_flow|-13.0905|2018-05-21/ev_free_cash_flow|-14.2252|2018-05-29/ev_free_cash_flow|-14.8672|2018-04-09/ps_ratio|9.7112|2018-04-16/ps_ratio|9.8582|2018-04-23/ps_ratio|10.058|2018-04-30/ps_ratio|10.9967|2018-05-07/ps_ratio|11.4679|2018-05-14/ps_ratio|13.4924|2018-05-21/ps_ratio|14.7515|2018-05-29/ps_ratio|15.464|2018-04-09/price_to_book_value|3.6072|2018-04-16/price_to_book_value|3.6618|2018-04-23/price_to_book_value|3.7361|2018-04-30/price_to_book_value|4.0847|2018-05-07/price_to_book_value|4.2598|2018-05-14/price_to_book_value|5.0118|2018-05-21/price_to_book_value|5.4795|2018-05-29/price_to_book_value|5.7441|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3324|2018-04-30/percent_of_shares_outstanding|2.4413|2018-05-15/percent_of_shares_outstanding|2.6913|2018-05-31/percent_of_shares_outstanding|3.2663|2018-04-02/price|26.12|2018-04-09/price|25.76|2018-04-16/price|26.15|2018-04-23/price|26.68|2018-04-30/price|29.17|2018-05-07/price|30.42|2018-05-14/price|35.79|2018-05-21/price|39.13|2018-05-29/price|41.02|2018-04-02/total_return_price|26.12|2018-04-09/total_return_price|25.76|2018-04-16/total_return_price|26.15|2018-04-23/total_return_price|26.68|2018-04-30/total_return_price|29.17|2018-05-07/total_return_price|30.42|2018-05-14/total_return_price|35.79|2018-05-21/total_return_price|39.13|2018-05-29/total_return_price|41.02|2018-04-04/enterprise_value|3560.5086|2018-04-11/enterprise_value|3476.1665|2018-04-18/enterprise_value|3860.1118|2018-04-25/enterprise_value|3784.5816|2018-05-02/enterprise_value|3941.9362|2018-05-09/enterprise_value|4241.5394|2018-05-16/enterprise_value|4923.829|2018-05-23/enterprise_value|5287.6329|2018-05-30/enterprise_value|5246.0913
adr_usa_0381|GDS|201806|802.9878|671.516||1726.2426|341.7239|2142.7082|531.8637|1610.8446||853.636|-207.1207||19.5787|-91.7525|-14.2353|1.8587|15.234||5.6587||1.399|0|-4.7265|4.8979|124.0565|-0.1256||100.0857|21.5901|17.0919|-15.7218|-16.0255|-21.5513|40.41|40.41|5014.4653|40.24|2018-07-03/ev_revenues|17.0095|2018-07-10/ev_revenues|18.0555|2018-07-17/ev_revenues|18.2778|2018-07-24/ev_revenues|17.1858|2018-07-31/ev_revenues|9.9555|2018-08-07/ev_revenues|12.4422|2018-08-14/ev_revenues|13.3618|2018-08-21/ev_revenues|14.4346|2018-08-28/ev_revenues|16.1091|2018-07-05/ev_free_cash_flow|-12.4026|2018-07-12/ev_free_cash_flow|-13.9912|2018-07-19/ev_free_cash_flow|-13.8225|2018-07-26/ev_free_cash_flow|-12.352|2018-08-02/ev_free_cash_flow|-9.0118|2018-08-09/ev_free_cash_flow|-9.8159|2018-08-16/ev_free_cash_flow|-9.8665|2018-08-23/ev_free_cash_flow|-11.1599|2018-08-30/ev_free_cash_flow|-11.5029|2018-07-03/ps_ratio|13.699|2018-07-10/ps_ratio|14.6284|2018-07-17/ps_ratio|14.8259|2018-07-24/ps_ratio|13.8556|2018-07-31/ps_ratio|7.4317|2018-08-07/ps_ratio|9.6411|2018-08-14/ps_ratio|10.4581|2018-08-21/ps_ratio|11.4113|2018-08-28/ps_ratio|12.899|2018-07-03/price_to_book_value|5.9341|2018-07-10/price_to_book_value|6.3367|2018-07-17/price_to_book_value|6.4222|2018-07-24/price_to_book_value|6.0019|2018-07-31/price_to_book_value|3.2192|2018-08-07/price_to_book_value|4.1763|2018-08-14/price_to_book_value|4.5302|2018-08-21/price_to_book_value|4.9431|2018-08-28/price_to_book_value|5.5875|2018-07-02/peg_ratio|-38.3432|2018-07-03/peg_ratio|-38.2672|2018-07-05/peg_ratio|-38.0009|2018-07-06/peg_ratio|-39.6461|2018-07-09/peg_ratio|-40.9489|2018-07-10/peg_ratio|-40.8633|2018-07-11/peg_ratio|-41.8428|2018-07-12/peg_ratio|-43.3739|2018-07-13/peg_ratio|-41.6051|2018-07-16/peg_ratio|-41.2913|2018-07-17/peg_ratio|-41.4149|2018-07-18/peg_ratio|-42.9269|2018-07-19/peg_ratio|-42.8033|2018-07-20/peg_ratio|-42.6131|2018-07-23/peg_ratio|-41.3293|2018-07-24/peg_ratio|-38.7046|2018-07-25/peg_ratio|-39.5605|2018-07-26/peg_ratio|-37.8297|2018-07-27/peg_ratio|-35.0719|2018-07-30/peg_ratio|-33.0463|2018-07-31/peg_ratio|-20.7597|2018-08-01/peg_ratio|-23.7743|2018-08-02/peg_ratio|-26.5322|2018-08-03/peg_ratio|-26.7509|2018-08-06/peg_ratio|-26.3324|2018-08-07/peg_ratio|-26.9316|2018-08-08/peg_ratio|-26.4371|2018-08-09/peg_ratio|-29.2519|2018-08-10/peg_ratio|-29.6228|2018-08-13/peg_ratio|-31.0207|2018-08-14/peg_ratio|-29.2139|2018-08-15/peg_ratio|-28.0917|2018-08-16/peg_ratio|-29.4231|2018-08-17/peg_ratio|-29.6799|2018-08-20/peg_ratio|-30.0222|2018-08-21/peg_ratio|-31.8766|2018-08-22/peg_ratio|-33.1224|2018-08-23/peg_ratio|-33.7976|2018-08-24/peg_ratio|-34.5108|2018-08-27/peg_ratio|-36.0134|2018-08-28/peg_ratio|-36.0324|2018-08-29/peg_ratio|-37.0689|2018-08-30/peg_ratio|-34.9578|2018-08-31/peg_ratio|-36.2986|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.9311|2018-07-31/percent_of_shares_outstanding|5.847|2018-08-15/percent_of_shares_outstanding|8.1584|2018-08-31/percent_of_shares_outstanding|8.1166|2018-07-03/price|40.24|2018-07-10/price|42.97|2018-07-17/price|43.55|2018-07-24/price|40.7|2018-07-31/price|21.83|2018-08-07/price|28.32|2018-08-14/price|30.72|2018-08-21/price|33.52|2018-08-28/price|37.89|2018-07-03/total_return_price|40.24|2018-07-10/total_return_price|42.97|2018-07-17/total_return_price|43.55|2018-07-24/total_return_price|40.7|2018-07-31/total_return_price|21.83|2018-08-07/total_return_price|28.32|2018-08-14/total_return_price|30.72|2018-08-21/total_return_price|33.52|2018-08-28/total_return_price|37.89|2018-07-05/enterprise_value|5553.0146|2018-07-12/enterprise_value|6264.2575|2018-07-19/enterprise_value|6188.7273|2018-07-26/enterprise_value|5530.3555|2018-08-02/enterprise_value|4034.8572|2018-08-09/enterprise_value|4394.8846|2018-08-16/enterprise_value|4417.5436|2018-08-23/enterprise_value|4996.6086|2018-08-30/enterprise_value|5150.1868
adr_usa_0381|GDS|201809|648.5094|507.7272||1829.4907|327.138|2125.8173|459.599|1666.2183||813.9454|-216.9802||14.9596|-78.6424|-10.9462|1.7305|11.8777||5.1451||1.4408|0|-9.1028|7.8874|124.7459|-0.1411||112.0865|25.2533|17.4248|-16.9822|-17.5375|-26.7648|34.89|34.89|4900.937|32.23|2018-10-02/ev_revenues|12.5271|2018-10-09/ev_revenues|10.4232|2018-10-16/ev_revenues|11.0611|2018-10-23/ev_revenues|9.8923|2018-10-30/ev_revenues|9.1643|2018-11-06/ev_revenues|9.8555|2018-11-13/ev_revenues|10.3565|2018-11-20/ev_revenues|10.4733|2018-11-27/ev_revenues|11.2681|2018-10-04/ev_free_cash_flow|-8.5352|2018-10-11/ev_free_cash_flow|-7.8134|2018-10-18/ev_free_cash_flow|-7.7281|2018-10-25/ev_free_cash_flow|-7.3371|2018-11-01/ev_free_cash_flow|-7.6229|2018-11-08/ev_free_cash_flow|-7.272|2018-11-15/ev_free_cash_flow|-8.6355|2018-11-23/ev_free_cash_flow|-8.044|2018-11-30/ev_free_cash_flow|-8.7157|2018-10-02/ps_ratio|10.1938|2018-10-09/ps_ratio|8.2012|2018-10-16/ps_ratio|8.8053|2018-10-23/ps_ratio|7.6983|2018-10-30/ps_ratio|7.0088|2018-11-06/ps_ratio|7.6635|2018-11-13/ps_ratio|8.1379|2018-11-20/ps_ratio|8.2486|2018-11-27/ps_ratio|9.0014|2018-10-02/price_to_book_value|4.9846|2018-10-09/price_to_book_value|4.0103|2018-10-16/price_to_book_value|4.3057|2018-10-23/price_to_book_value|3.7644|2018-10-30/price_to_book_value|3.4272|2018-11-06/price_to_book_value|3.7474|2018-11-13/price_to_book_value|3.9794|2018-11-20/price_to_book_value|4.0335|2018-11-27/price_to_book_value|4.4016|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.8689|2018-10-31/percent_of_shares_outstanding|8.1505|2018-11-15/percent_of_shares_outstanding|8.6547|2018-11-30/percent_of_shares_outstanding|8.9251|2018-10-02/price|32.23|2018-10-09/price|25.93|2018-10-16/price|27.84|2018-10-23/price|24.34|2018-10-30/price|22.16|2018-11-06/price|24.23|2018-11-13/price|25.73|2018-11-20/price|26.08|2018-11-27/price|28.46|2018-10-02/total_return_price|32.23|2018-10-09/total_return_price|25.93|2018-10-16/total_return_price|27.84|2018-10-23/total_return_price|24.34|2018-10-30/total_return_price|22.16|2018-11-06/total_return_price|24.23|2018-11-13/total_return_price|25.73|2018-11-20/total_return_price|26.08|2018-11-27/total_return_price|28.46|2018-10-04/enterprise_value|4286.7029|2018-10-11/enterprise_value|3924.1578|2018-10-18/enterprise_value|3881.3574|2018-10-25/enterprise_value|3684.9788|2018-11-01/enterprise_value|3828.4862|2018-11-08/enterprise_value|3652.2491|2018-11-15/enterprise_value|4337.0564|2018-11-23/enterprise_value|4039.9709|2018-11-30/enterprise_value|4377.3392
adr_usa_0381|GDS|201812|441.5463|314.235||2034.4452|434.8626|2233.3655|509.9404|1723.4252||802.7222|-234.7881||9.3947|-59.0181|-6.9386|1.2605|7.227||3.534|-11.6787|1.5378|0|-10.847|8.9423|125.0544|-0.1388||119.9584|27.4962|17.7771|-19.7739|-17.7744|-29.2828|22.85|22.85|3484.8237|22.37|2019-01-02/ev_revenues|8.8853|2019-01-09/ev_revenues|10.0738|2019-01-16/ev_revenues|10.8223|2019-01-23/ev_revenues|10.2265|2019-01-30/ev_revenues|10.2684|2019-02-06/ev_revenues|10.5917|2019-02-13/ev_revenues|10.8492|2019-02-20/ev_revenues|10.96|2019-02-27/ev_revenues|11.6904|2019-01-04/ev_free_cash_flow|-5.744|2019-01-11/ev_free_cash_flow|-6.5894|2019-01-18/ev_free_cash_flow|-6.8353|2019-01-25/ev_free_cash_flow|-6.3927|2019-02-01/ev_free_cash_flow|-6.7237|2019-02-08/ev_free_cash_flow|-6.6007|2019-02-15/ev_free_cash_flow|-6.8447|2019-02-22/ev_free_cash_flow|-7.2759|2019-01-02/ps_ratio|6.5844|2019-01-09/ps_ratio|7.7529|2019-01-16/ps_ratio|8.4888|2019-01-23/ps_ratio|7.9031|2019-01-30/ps_ratio|7.9443|2019-02-06/ps_ratio|8.2622|2019-02-13/ps_ratio|8.5153|2019-02-20/ps_ratio|8.6242|2019-02-27/ps_ratio|9.3424|2019-01-02/price_to_book_value|3.5081|2019-01-09/price_to_book_value|4.1307|2019-01-16/price_to_book_value|4.5227|2019-01-23/price_to_book_value|4.2106|2019-01-30/price_to_book_value|4.2326|2019-02-06/price_to_book_value|4.402|2019-02-13/price_to_book_value|4.5368|2019-02-20/price_to_book_value|4.5949|2019-02-27/price_to_book_value|4.9775|2019-01-02/peg_ratio|-11.3145|2019-01-03/peg_ratio|-10.571|2019-01-04/peg_ratio|-11.6635|2019-01-07/peg_ratio|-12.3211|2019-01-08/peg_ratio|-12.6498|2019-01-09/peg_ratio|-13.3225|2019-01-10/peg_ratio|-13.6614|2019-01-11/peg_ratio|-13.9244|2019-01-14/peg_ratio|-13.4642|2019-01-15/peg_ratio|-14.1166|2019-01-16/peg_ratio|-14.587|2019-01-17/peg_ratio|-14.6325|2019-01-18/peg_ratio|-14.582|2019-01-22/peg_ratio|-13.7272|2019-01-23/peg_ratio|-13.5805|2019-01-24/peg_ratio|-14.2835|2019-01-25/peg_ratio|-13.3984|2019-01-28/peg_ratio|-13.1556|2019-01-29/peg_ratio|-12.8977|2019-01-30/peg_ratio|-13.6513|2019-01-31/peg_ratio|-14.3645|2019-02-01/peg_ratio|-14.2835|2019-02-04/peg_ratio|-14.3594|2019-02-05/peg_ratio|-14.4909|2019-02-06/peg_ratio|-14.1976|2019-02-07/peg_ratio|-13.7069|2019-02-08/peg_ratio|-13.9548|2019-02-11/peg_ratio|-13.9093|2019-02-12/peg_ratio|-14.3544|2019-02-13/peg_ratio|-14.6325|2019-02-14/peg_ratio|-14.3189|2019-02-15/peg_ratio|-14.6072|2019-02-19/peg_ratio|-14.8197|2019-02-20/peg_ratio|-14.8197|2019-02-21/peg_ratio|-14.5516|2019-02-22/peg_ratio|-15.7605|2019-02-25/peg_ratio|-16.7215|2019-02-26/peg_ratio|-15.9223|2019-02-27/peg_ratio|-16.0538|2019-02-28/peg_ratio|-16.8277|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.5892|2019-01-31/percent_of_shares_outstanding|9.9575|2019-02-15/percent_of_shares_outstanding|9.1899|2019-02-28/percent_of_shares_outstanding|9.429|2019-01-02/price|22.37|2019-01-09/price|26.34|2019-01-16/price|28.84|2019-01-23/price|26.85|2019-01-30/price|26.99|2019-02-06/price|28.07|2019-02-13/price|28.93|2019-02-20/price|29.3|2019-02-27/price|31.74|2019-01-02/total_return_price|22.37|2019-01-09/total_return_price|26.34|2019-01-16/total_return_price|28.84|2019-01-23/total_return_price|26.85|2019-01-30/total_return_price|26.99|2019-02-06/total_return_price|28.07|2019-02-13/total_return_price|28.93|2019-02-20/total_return_price|29.3|2019-02-27/total_return_price|31.74|2019-01-04/enterprise_value|3823.0877|2019-01-11/enterprise_value|4385.7878|2019-01-18/enterprise_value|4549.4366|2019-01-25/enterprise_value|4254.8688|2019-02-01/enterprise_value|4475.1652|2019-02-08/enterprise_value|4393.3408|2019-02-15/enterprise_value|4555.7308|2019-02-22/enterprise_value|4842.7456
adr_usa_0381|GDS|201903|1062.2871|893.9408||2253.5145|324.0519|2490.3127|479.5404|2010.7723||1253.0697|-260.9373||13.7188|-78.4958|-8.8341|1.4428|10.2696||6.04||0.9989|0|-6.9428|8.8772|128.1319|-0.1778||132.1054|31.4042|17.4986|-18.1611|-20.2371|-32.4571|34.89|34.89|5879.8347|38.02|2019-04-03/ev_revenues|12.7997|2019-04-10/ev_revenues|13.2966|2019-04-17/ev_revenues|12.9613|2019-04-24/ev_revenues|13.0481|2019-05-01/ev_revenues|12.9075|2019-05-08/ev_revenues|12.1352|2019-05-15/ev_revenues|12.7967|2019-05-22/ev_revenues|12.1202|2019-05-29/ev_revenues|11.5125|2019-04-05/ev_free_cash_flow|-9.2246|2019-04-12/ev_free_cash_flow|-9.6533|2019-04-22/ev_free_cash_flow|-9.2862|2019-04-29/ev_free_cash_flow|-9.2777|2019-05-06/ev_free_cash_flow|-9.1164|2019-05-13/ev_free_cash_flow|-8.0448|2019-05-20/ev_free_cash_flow|-8.4649|2019-05-28/ev_free_cash_flow|-8.0235|2019-04-03/ps_ratio|10.278|2019-04-10/ps_ratio|10.7267|2019-04-17/ps_ratio|10.424|2019-04-24/ps_ratio|10.5023|2019-05-01/ps_ratio|10.3753|2019-05-08/ps_ratio|9.6778|2019-05-15/ps_ratio|10.2753|2019-05-22/ps_ratio|9.6643|2019-05-29/ps_ratio|9.1155|2019-04-03/price_to_book_value|4.2164|2019-04-10/price_to_book_value|4.4005|2019-04-17/price_to_book_value|4.2763|2019-04-24/price_to_book_value|4.3084|2019-05-01/price_to_book_value|4.2563|2019-05-08/price_to_book_value|3.9702|2019-05-15/price_to_book_value|4.2153|2019-05-22/price_to_book_value|3.9646|2019-05-29/price_to_book_value|3.7395|2019-04-01/peg_ratio|-8.4956|2019-04-02/peg_ratio|-8.6325|2019-04-03/peg_ratio|-8.8252|2019-04-04/peg_ratio|-8.8553|2019-04-05/peg_ratio|-8.99|2019-04-08/peg_ratio|-9.0434|2019-04-09/peg_ratio|-9.0387|2019-04-10/peg_ratio|-9.2105|2019-04-11/peg_ratio|-9.1571|2019-04-12/peg_ratio|-9.4588|2019-04-15/peg_ratio|-9.0503|2019-04-16/peg_ratio|-9.2778|2019-04-17/peg_ratio|-8.9505|2019-04-18/peg_ratio|-9.0758|2019-04-22/peg_ratio|-9.0573|2019-04-23/peg_ratio|-9.0526|2019-04-24/peg_ratio|-9.0178|2019-04-25/peg_ratio|-8.8739|2019-04-26/peg_ratio|-8.8809|2019-04-29/peg_ratio|-9.048|2019-04-30/peg_ratio|-9.0828|2019-05-01/peg_ratio|-8.9087|2019-05-02/peg_ratio|-9.1548|2019-05-03/peg_ratio|-9.3544|2019-05-06/peg_ratio|-8.8716|2019-05-07/peg_ratio|-8.2518|2019-05-08/peg_ratio|-8.3099|2019-05-09/peg_ratio|-8.3261|2019-05-10/peg_ratio|-8.2263|2019-05-13/peg_ratio|-7.6994|2019-05-14/peg_ratio|-8.0824|2019-05-15/peg_ratio|-8.8228|2019-05-16/peg_ratio|-8.9134|2019-05-17/peg_ratio|-8.7161|2019-05-20/peg_ratio|-8.159|2019-05-21/peg_ratio|-8.5489|2019-05-22/peg_ratio|-8.2982|2019-05-23/peg_ratio|-7.8224|2019-05-24/peg_ratio|-7.7876|2019-05-28/peg_ratio|-7.6762|2019-05-29/peg_ratio|-7.827|2019-05-30/peg_ratio|-7.8572|2019-05-31/peg_ratio|-7.5415|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.7553|2019-04-30/percent_of_shares_outstanding|8.4599|2019-05-15/percent_of_shares_outstanding|8.3806|2019-05-31/percent_of_shares_outstanding|8.0258|2019-04-03/price|38.02|2019-04-10/price|39.68|2019-04-17/price|38.56|2019-04-24/price|38.85|2019-05-01/price|38.38|2019-05-08/price|35.8|2019-05-15/price|38.01|2019-05-22/price|35.75|2019-05-29/price|33.72|2019-04-03/total_return_price|38.02|2019-04-10/total_return_price|39.68|2019-04-17/total_return_price|38.56|2019-04-24/total_return_price|38.85|2019-05-01/total_return_price|38.38|2019-05-08/total_return_price|35.8|2019-05-15/total_return_price|38.01|2019-05-22/total_return_price|35.75|2019-05-29/total_return_price|33.72|2019-04-05/enterprise_value|6040.743|2019-04-12/enterprise_value|6321.4503|2019-04-22/enterprise_value|6081.0426|2019-04-29/enterprise_value|6075.484|2019-05-06/enterprise_value|5969.8714|2019-05-13/enterprise_value|5268.1032|2019-05-20/enterprise_value|5543.2519|2019-05-28/enterprise_value|5254.2068
adr_usa_0381|GDS|201906|1023.8849|832.0799||2325.9335|313.7695|2542.7298|508.3761|2034.3536||1222.4758|-267.8774||11.8059|-89.4571|-7.9875|1.5812|9.3805||3.8482||1.0183|0|-13.6422|9.1987|139.453|-0.1173||144.4125|38.371|18.2507|-13.8312|-13.6556|-32.5278|34.7|34.7|5230.5829|38.45|2019-07-03/ev_revenues|12.4254|2019-07-10/ev_revenues|12.2907|2019-07-17/ev_revenues|12.5543|2019-07-24/ev_revenues|13.0988|2019-07-31/ev_revenues|13.2077|2019-08-07/ev_revenues|12.2219|2019-08-14/ev_revenues|12.5858|2019-08-21/ev_revenues|13.6404|2019-08-28/ev_revenues|13.0759|2019-07-02/ev_free_cash_flow|-10.9312|2019-07-09/ev_free_cash_flow|-11.007|2019-07-16/ev_free_cash_flow|-11.0574|2019-07-23/ev_free_cash_flow|-11.4563|2019-07-30/ev_free_cash_flow|-11.5497|2019-08-06/ev_free_cash_flow|-10.3632|2019-08-13/ev_free_cash_flow|-11.5649|2019-08-20/ev_free_cash_flow|-11.6886|2019-08-27/ev_free_cash_flow|-11.4664|2019-07-03/ps_ratio|9.7793|2019-07-10/ps_ratio|9.6597|2019-07-17/ps_ratio|9.8937|2019-07-24/ps_ratio|10.377|2019-07-31/ps_ratio|10.4736|2019-08-07/ps_ratio|9.5987|2019-08-14/ps_ratio|9.9217|2019-08-21/ps_ratio|10.8576|2019-08-28/ps_ratio|10.3566|2019-07-03/price_to_book_value|4.5838|2019-07-10/price_to_book_value|4.5277|2019-07-17/price_to_book_value|4.6374|2019-07-24/price_to_book_value|4.8639|2019-07-31/price_to_book_value|4.9092|2019-08-07/price_to_book_value|4.4991|2019-08-14/price_to_book_value|4.6505|2019-08-21/price_to_book_value|5.0892|2019-08-28/price_to_book_value|4.8544|2019-07-01/peg_ratio|-15.806|2019-07-02/peg_ratio|-16.1596|2019-07-03/peg_ratio|-16.1849|2019-07-05/peg_ratio|-16.2859|2019-07-08/peg_ratio|-15.7724|2019-07-09/peg_ratio|-16.2859|2019-07-10/peg_ratio|-15.987|2019-07-11/peg_ratio|-15.8523|2019-07-12/peg_ratio|-16.4038|2019-07-15/peg_ratio|-16.408|2019-07-16/peg_ratio|-16.3701|2019-07-17/peg_ratio|-16.3743|2019-07-18/peg_ratio|-16.5763|2019-07-19/peg_ratio|-16.7279|2019-07-22/peg_ratio|-16.8373|2019-07-23/peg_ratio|-17.0352|2019-07-24/peg_ratio|-17.1741|2019-07-25/peg_ratio|-16.6732|2019-07-26/peg_ratio|-16.9005|2019-07-29/peg_ratio|-16.8331|2019-07-30/peg_ratio|-17.1909|2019-07-31/peg_ratio|-17.334|2019-08-01/peg_ratio|-16.9173|2019-08-02/peg_ratio|-16.7826|2019-08-05/peg_ratio|-15.4398|2019-08-06/peg_ratio|-15.2125|2019-08-07/peg_ratio|-15.886|2019-08-08/peg_ratio|-16.3322|2019-08-09/peg_ratio|-16.1723|2019-08-12/peg_ratio|-16.2354|2019-08-13/peg_ratio|-17.2162|2019-08-14/peg_ratio|-16.4206|2019-08-15/peg_ratio|-16.3743|2019-08-16/peg_ratio|-17.132|2019-08-19/peg_ratio|-17.6161|2019-08-20/peg_ratio|-17.4224|2019-08-21/peg_ratio|-17.9696|2019-08-22/peg_ratio|-17.3551|2019-08-23/peg_ratio|-16.8963|2019-08-26/peg_ratio|-16.9889|2019-08-27/peg_ratio|-17.052|2019-08-28/peg_ratio|-17.1404|2019-08-29/peg_ratio|-17.0436|2019-08-30/peg_ratio|-16.9804|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.3257|2019-07-31/percent_of_shares_outstanding|8.4083|2019-08-15/percent_of_shares_outstanding|8.525|2019-08-30/percent_of_shares_outstanding|8.8769|2019-07-03/price|38.45|2019-07-10/price|37.98|2019-07-17/price|38.9|2019-07-24/price|40.8|2019-07-31/price|41.18|2019-08-07/price|37.74|2019-08-14/price|39.01|2019-08-21/price|42.69|2019-08-28/price|40.72|2019-07-03/total_return_price|38.45|2019-07-10/total_return_price|37.98|2019-07-17/total_return_price|38.9|2019-07-24/total_return_price|40.8|2019-07-31/total_return_price|41.18|2019-08-07/total_return_price|37.74|2019-08-14/total_return_price|39.01|2019-08-21/total_return_price|42.69|2019-08-28/total_return_price|40.72|2019-07-02/enterprise_value|6310.3357|2019-07-09/enterprise_value|6354.0564|2019-07-16/enterprise_value|6383.2034|2019-07-23/enterprise_value|6613.4654|2019-07-30/enterprise_value|6667.3875|2019-08-06/enterprise_value|5982.4311|2019-08-13/enterprise_value|6676.1316|2019-08-20/enterprise_value|6747.5419|2019-08-27/enterprise_value|6619.2948
adr_usa_0381|GDS|201909|1005.8931|807.5191||2352.5602|410.025|2604.2237|502.2847|2101.939||1177.4067|-274.2167||13.5917|-98.9907|-11.9663|1.6911|10.8144||5.069|-38.939|1.104|0|-8.2978|8.8606|140.9486|-0.1254||151.9598|39.0843|19.6857|-15.581|-15.4843|-34.3542|42.52|42.52|6907.8509|39.54|2019-10-02/ev_revenues|11.9771|2019-10-09/ev_revenues|11.8734|2019-10-16/ev_revenues|12.5697|2019-10-23/ev_revenues|12.2853|2019-10-30/ev_revenues|12.6069|2019-11-06/ev_revenues|12.7902|2019-11-13/ev_revenues|12.8752|2019-11-20/ev_revenues|13.699|2019-11-27/ev_revenues|14.0126|2019-10-01/ev_free_cash_flow|-11.5597|2019-10-08/ev_free_cash_flow|-11.1423|2019-10-15/ev_free_cash_flow|-11.886|2019-10-22/ev_free_cash_flow|-11.4838|2019-10-29/ev_free_cash_flow|-11.9644|2019-11-05/ev_free_cash_flow|-12.2426|2019-11-12/ev_free_cash_flow|-12.2881|2019-11-19/ev_free_cash_flow|-12.8446|2019-11-26/ev_free_cash_flow|-13.3479|2019-10-02/ps_ratio|9.6174|2019-10-09/ps_ratio|9.5225|2019-10-16/ps_ratio|10.1598|2019-10-23/ps_ratio|9.8995|2019-10-30/ps_ratio|10.1938|2019-11-06/ps_ratio|10.3617|2019-11-13/ps_ratio|10.4395|2019-11-20/ps_ratio|11.1935|2019-11-27/ps_ratio|11.4805|2019-10-02/price_to_book_value|4.8941|2019-10-09/price_to_book_value|4.8459|2019-10-16/price_to_book_value|5.1701|2019-10-23/price_to_book_value|5.0377|2019-10-30/price_to_book_value|5.1875|2019-11-06/price_to_book_value|5.2729|2019-11-13/price_to_book_value|5.3125|2019-11-20/price_to_book_value|5.6962|2019-11-27/price_to_book_value|5.8423|2019-10-01/peg_ratio|-39.0265|2019-10-02/peg_ratio|-38.4144|2019-10-03/peg_ratio|-39.6385|2019-10-04/peg_ratio|-40.1534|2019-10-07/peg_ratio|-39.726|2019-10-08/peg_ratio|-37.4234|2019-10-09/peg_ratio|-38.0355|2019-10-10/peg_ratio|-38.9196|2019-10-11/peg_ratio|-40.6586|2019-10-14/peg_ratio|-40.4255|2019-10-15/peg_ratio|-40.2798|2019-10-16/peg_ratio|-40.5809|2019-10-17/peg_ratio|-40.6878|2019-10-18/peg_ratio|-39.3665|2019-10-21/peg_ratio|-40.0369|2019-10-22/peg_ratio|-38.735|2019-10-23/peg_ratio|-39.5414|2019-10-24/peg_ratio|-40.4643|2019-10-25/peg_ratio|-40.5032|2019-10-28/peg_ratio|-41.1056|2019-10-29/peg_ratio|-40.5809|2019-10-30/peg_ratio|-40.7169|2019-10-31/peg_ratio|-40.4935|2019-11-01/peg_ratio|-40.6004|2019-11-04/peg_ratio|-41.6399|2019-11-05/peg_ratio|-41.6496|2019-11-06/peg_ratio|-41.3873|2019-11-07/peg_ratio|-42.2131|2019-11-08/peg_ratio|-41.6982|2019-11-11/peg_ratio|-40.8627|2019-11-12/peg_ratio|-41.8245|2019-11-13/peg_ratio|-41.6982|2019-11-14/peg_ratio|-43.2721|2019-11-15/peg_ratio|-43.0875|2019-11-18/peg_ratio|-43.0098|2019-11-19/peg_ratio|-43.9619|2019-11-20/peg_ratio|-44.7099|2019-11-21/peg_ratio|-45.0694|2019-11-22/peg_ratio|-45.1666|2019-11-25/peg_ratio|-45.7592|2019-11-26/peg_ratio|-45.8952|2019-11-27/peg_ratio|-45.8563|2019-11-29/peg_ratio|-45.4872|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.4323|2019-10-31/percent_of_shares_outstanding|7.9185|2019-11-15/percent_of_shares_outstanding|7.9718|2019-11-29/percent_of_shares_outstanding|8.8932|2019-10-02/price|39.54|2019-10-09/price|39.15|2019-10-16/price|41.77|2019-10-23/price|40.7|2019-10-30/price|41.91|2019-11-06/price|42.6|2019-11-13/price|42.92|2019-11-20/price|46.02|2019-11-27/price|47.2|2019-10-02/total_return_price|39.54|2019-10-09/total_return_price|39.15|2019-10-16/total_return_price|41.77|2019-10-23/total_return_price|40.7|2019-10-30/total_return_price|41.91|2019-11-06/total_return_price|42.6|2019-11-13/total_return_price|42.92|2019-11-20/total_return_price|46.02|2019-11-27/total_return_price|47.2|2019-10-01/enterprise_value|6660.4756|2019-10-08/enterprise_value|6420.0122|2019-10-15/enterprise_value|6848.4743|2019-10-22/enterprise_value|6616.755|2019-10-29/enterprise_value|6893.6522|2019-11-05/enterprise_value|7053.9612|2019-11-12/enterprise_value|7080.1935|2019-11-19/enterprise_value|7400.8114|2019-11-26/enterprise_value|7690.8249
adr_usa_0381|GDS|201912|1012.5608|830.5109||2855.7699|435.5769|2878.0159|571.6185|2306.3973||1471.1792|-294.0177||15.6515|-136.7888|-13.0846|1.9478|12.4413||6.6057|-32.5952|0.9877|0|-10.2051|9.4927|142.8261|-0.1136||167.4|41.8395|22.7933|-14.2177|-14.7161|-33.1645|51.15|51.15|8767.2138|53.57|2020-01-02/ev_revenues|15.2209|2020-01-09/ev_revenues|15.0729|2020-01-16/ev_revenues|15.5424|2020-01-23/ev_revenues|15.3587|2020-01-30/ev_revenues|15.0321|2020-02-06/ev_revenues|16.1447|2020-02-13/ev_revenues|16.9485|2020-02-20/ev_revenues|16.826|2020-02-27/ev_revenues|16.4815|2020-01-07/ev_free_cash_flow|-13.4001|2020-01-14/ev_free_cash_flow|-13.0846|2020-01-21/ev_free_cash_flow|-13.6202|2020-01-28/ev_free_cash_flow|-13.2662|2020-02-04/ev_free_cash_flow|-13.7972|2020-02-11/ev_free_cash_flow|-15.3313|2020-02-18/ev_free_cash_flow|-15.118|2020-02-25/ev_free_cash_flow|-14.7435|2020-01-02/ps_ratio|12.3919|2020-01-09/ps_ratio|12.2578|2020-01-16/ps_ratio|12.6834|2020-01-23/ps_ratio|12.5169|2020-01-30/ps_ratio|12.2208|2020-02-06/ps_ratio|13.2293|2020-02-13/ps_ratio|13.958|2020-02-20/ps_ratio|13.847|2020-02-27/ps_ratio|13.5347|2020-01-02/price_to_book_value|5.5367|2020-01-09/price_to_book_value|5.4768|2020-01-16/price_to_book_value|5.667|2020-01-23/price_to_book_value|5.5926|2020-01-30/price_to_book_value|5.4603|2020-02-06/price_to_book_value|5.9109|2020-02-13/price_to_book_value|6.2365|2020-02-20/price_to_book_value|6.1868|2020-02-27/price_to_book_value|6.0473|2020-01-02/peg_ratio|-33.8527|2020-01-03/peg_ratio|-33.9286|2020-01-06/peg_ratio|-34.1687|2020-01-07/peg_ratio|-33.4736|2020-01-08/peg_ratio|-33.4799|2020-01-09/peg_ratio|-33.4862|2020-01-10/peg_ratio|-32.6268|2020-01-13/peg_ratio|-33.1323|2020-01-14/peg_ratio|-32.5952|2020-01-15/peg_ratio|-33.2145|2020-01-16/peg_ratio|-34.649|2020-01-17/peg_ratio|-34.6932|2020-01-21/peg_ratio|-34.0865|2020-01-22/peg_ratio|-34.6932|2020-01-23/peg_ratio|-34.194|2020-01-24/peg_ratio|-33.0691|2020-01-27/peg_ratio|-32.4498|2020-01-28/peg_ratio|-33.1007|2020-01-29/peg_ratio|-33.5178|2020-01-30/peg_ratio|-33.3851|2020-01-31/peg_ratio|-32.6773|2020-02-03/peg_ratio|-33.6947|2020-02-04/peg_ratio|-34.5794|2020-02-05/peg_ratio|-34.6616|2020-02-06/peg_ratio|-36.1403|2020-02-07/peg_ratio|-36.9492|2020-02-10/peg_ratio|-38.4216|2020-02-11/peg_ratio|-38.8513|2020-02-12/peg_ratio|-37.777|2020-02-13/peg_ratio|-38.1309|2020-02-14/peg_ratio|-38.1499|2020-02-18/peg_ratio|-38.2573|2020-02-19/peg_ratio|-38.0993|2020-02-20/peg_ratio|-37.8276|2020-02-21/peg_ratio|-37.5116|2020-02-24/peg_ratio|-36.8228|2020-02-25/peg_ratio|-37.2146|2020-02-26/peg_ratio|-37.3284|2020-02-27/peg_ratio|-36.9745|2020-02-28/peg_ratio|-36.6332|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.9253|2020-01-31/percent_of_shares_outstanding|8.9086|2020-02-14/percent_of_shares_outstanding|9.0481|2020-02-28/percent_of_shares_outstanding|8.6|2020-01-02/price|53.57|2020-01-09/price|52.99|2020-01-16/price|54.83|2020-01-23/price|54.11|2020-01-30/price|52.83|2020-02-06/price|57.19|2020-02-13/price|60.34|2020-02-20/price|59.86|2020-02-27/price|58.51|2020-01-02/total_return_price|53.57|2020-01-09/total_return_price|52.99|2020-01-16/total_return_price|54.83|2020-01-23/total_return_price|54.11|2020-01-30/total_return_price|52.83|2020-02-06/total_return_price|57.19|2020-02-13/total_return_price|60.34|2020-02-20/total_return_price|59.86|2020-02-27/total_return_price|58.51|2020-01-07/enterprise_value|8978.569|2020-01-14/enterprise_value|8767.2138|2020-01-21/enterprise_value|9126.0614|2020-01-28/enterprise_value|8888.857|2020-02-04/enterprise_value|9244.6636|2020-02-11/enterprise_value|10272.5494|2020-02-18/enterprise_value|10129.6185|2020-02-25/enterprise_value|9878.7292
adr_usa_0381|GDS|202003|744.2736|507.8717||3100.6389|427.8742|2895.9547|564.4209|2331.5338||1441.3064|-302.2686||15.864|-176.7436|-10.9056|2.2467|12.9749||5.7972|-36.905|1.021|0|-8.9891|8.0867|147.6878|-0.1031||177.6676|50.1796|21.105|-10.9318|-13.1818|-37.3642|56.09|56.09|10081.0633|57.05|2020-04-02/ev_revenues|15.4982|2020-04-09/ev_revenues|14.0356|2020-04-16/ev_revenues|15.1569|2020-04-23/ev_revenues|16.0079|2020-04-30/ev_revenues|15.5622|2020-05-07/ev_revenues|16.802|2020-05-14/ev_revenues|16.4061|2020-05-21/ev_revenues|16.0956|2020-05-28/ev_revenues|15.0099|2020-04-07/ev_free_cash_flow|-9.8249|2020-04-14/ev_free_cash_flow|-10.2295|2020-04-21/ev_free_cash_flow|-10.9368|2020-04-28/ev_free_cash_flow|-10.5634|2020-05-05/ev_free_cash_flow|-11.0092|2020-05-12/ev_free_cash_flow|-11.4665|2020-05-19/ev_free_cash_flow|-11.7889|2020-05-26/ev_free_cash_flow|-10.7427|2020-04-02/ps_ratio|12.6944|2020-04-09/ps_ratio|11.3215|2020-04-16/ps_ratio|12.374|2020-04-23/ps_ratio|13.1728|2020-04-30/ps_ratio|12.7545|2020-05-07/ps_ratio|13.9182|2020-05-14/ps_ratio|13.5466|2020-05-21/ps_ratio|13.2551|2020-05-28/ps_ratio|12.236|2020-04-02/price_to_book_value|6.0186|2020-04-09/price_to_book_value|5.3677|2020-04-16/price_to_book_value|5.8667|2020-04-23/price_to_book_value|6.2454|2020-04-30/price_to_book_value|6.0471|2020-05-07/price_to_book_value|6.5989|2020-05-14/price_to_book_value|6.4227|2020-05-21/price_to_book_value|6.2845|2020-05-28/price_to_book_value|5.8013|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.6696|2020-04-30/percent_of_shares_outstanding|8.9709|2020-05-15/percent_of_shares_outstanding|9.1294|2020-05-29/percent_of_shares_outstanding|9.6746|2020-04-02/price|57.05|2020-04-09/price|50.88|2020-04-16/price|55.61|2020-04-23/price|59.2|2020-04-30/price|57.32|2020-05-07/price|62.55|2020-05-14/price|60.88|2020-05-21/price|59.57|2020-05-28/price|54.99|2020-04-02/total_return_price|57.05|2020-04-09/total_return_price|50.88|2020-04-16/total_return_price|55.61|2020-04-23/total_return_price|59.2|2020-04-30/total_return_price|57.32|2020-05-07/total_return_price|62.55|2020-05-14/total_return_price|60.88|2020-05-21/total_return_price|59.57|2020-05-28/total_return_price|54.99|2020-04-07/enterprise_value|9082.0679|2020-04-14/enterprise_value|9456.1209|2020-04-21/enterprise_value|10109.9536|2020-04-28/enterprise_value|9764.7908|2020-05-05/enterprise_value|10176.8574|2020-05-12/enterprise_value|10599.5678|2020-05-19/enterprise_value|10897.5938|2020-05-26/enterprise_value|9930.5297
adr_usa_0381|GDS|202006|1356.3619|1091.8039||3730.3407|523.8933|3767.5509|912.152|2855.3989||1950.1456|-317.3373||22.3859|-236.639|-13.9466|2.3242|18.1482||9.0839||0.88|0|-6.8213|8.4885|148.8544|-0.1128||189.2808|50.9234|26.2913|-10.53|-14.2499|-42.3982|81.56|81.56|13637.9998|82.8|2020-07-06/ev_revenues|20.2861|2020-07-13/ev_revenues|19.5967|2020-07-20/ev_revenues|20.1487|2020-07-27/ev_revenues|19.9856|2020-08-03/ev_revenues|20.2791|2020-08-10/ev_revenues|19.5804|2020-08-17/ev_revenues|20.4398|2020-08-24/ev_revenues|19.7295|2020-08-31/ev_revenues|20.1696|2020-07-07/ev_free_cash_flow|-14.3651|2020-07-14/ev_free_cash_flow|-14.2441|2020-07-21/ev_free_cash_flow|-14.5465|2020-07-28/ev_free_cash_flow|-13.7554|2020-08-04/ev_free_cash_flow|-14.3503|2020-08-11/ev_free_cash_flow|-13.6394|2020-08-18/ev_free_cash_flow|-14.0104|2020-08-25/ev_free_cash_flow|-14.0774|2020-07-02/ps_ratio|17.5032|2020-07-08/ps_ratio|18.8053|2020-07-15/ps_ratio|17.277|2020-07-22/ps_ratio|16.8901|2020-07-29/ps_ratio|16.8944|2020-08-05/ps_ratio|17.9598|2020-08-12/ps_ratio|17.0487|2020-08-19/ps_ratio|16.5202|2020-08-26/ps_ratio|17.8435|2020-07-06/price_to_book_value|6.6744|2020-07-13/price_to_book_value|6.4318|2020-07-20/price_to_book_value|6.626|2020-07-27/price_to_book_value|6.5687|2020-08-03/price_to_book_value|6.6719|2020-08-10/price_to_book_value|6.4261|2020-08-17/price_to_book_value|6.7285|2020-08-24/price_to_book_value|6.4785|2020-08-31/price_to_book_value|6.6334|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.1656|2020-07-31/percent_of_shares_outstanding|8.0569|2020-08-14/percent_of_shares_outstanding|7.9911|2020-08-31/percent_of_shares_outstanding|7.9434|2020-07-02/price|82.8|2020-07-08/price|88.96|2020-07-15/price|81.73|2020-07-22/price|79.9|2020-07-29/price|79.92|2020-08-05/price|84.96|2020-08-12/price|80.65|2020-08-19/price|78.15|2020-08-26/price|84.41|2020-07-02/total_return_price|82.8|2020-07-08/total_return_price|88.96|2020-07-15/total_return_price|81.73|2020-07-22/total_return_price|79.9|2020-07-29/total_return_price|79.92|2020-08-05/total_return_price|84.96|2020-08-12/total_return_price|80.65|2020-08-19/total_return_price|78.15|2020-08-26/total_return_price|84.41|2020-07-07/enterprise_value|14047.1475|2020-07-08/enterprise_value|15124.3565|2020-07-15/enterprise_value|13968.834|2020-07-22/enterprise_value|13676.3574|2020-07-29/enterprise_value|13679.5539|2020-08-05/enterprise_value|14485.0633|2020-08-12/enterprise_value|13796.2249|2020-08-19/enterprise_value|13396.6666|2020-08-26/enterprise_value|14397.1605
adr_usa_0381|GDS|202009|||||||||||||19.988||-14.0284||17.2981||6.5695|||0||7.648||||||||||81.83|81.83|13984.8164|88.08|2020-10-06/ev_revenues|21.3386|2020-10-13/ev_revenues|21.5203|2020-10-20/ev_revenues|20.5856|2020-10-22/ev_revenues|21.5218|2020-10-06/ev_free_cash_flow|-14.9763|2020-10-13/ev_free_cash_flow|-15.1038|2020-10-20/ev_free_cash_flow|-14.4478|2020-10-22/ev_free_cash_flow|-15.1048|2020-10-07/ps_ratio|18.6193|2020-10-14/ps_ratio|17.4736|2020-10-21/ps_ratio|17.742|2020-10-23/ps_ratio|18.1965|2020-10-06/price_to_book_value|7.0448|2020-10-13/price_to_book_value|7.1087|2020-10-20/price_to_book_value|6.7798|2020-10-23/price_to_book_value|7.2345|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|88.08|2020-10-14/price|82.66|2020-10-21/price|83.93|2020-10-23/price|86.08|2020-10-07/total_return_price|88.08|2020-10-14/total_return_price|82.66|2020-10-21/total_return_price|83.93|2020-10-23/total_return_price|86.08|2020-10-07/enterprise_value|14983.712|2020-10-14/enterprise_value|14454.2348|2020-10-21/enterprise_value|14662.3845|2020-10-22/enterprise_value|14770.5568