adr_usa_0228|FWP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0228|FWP|Long Name|Forward Pharma A/S Total Current Assets (Quarterly) (USD)|Forward Pharma A/S Cash and Short Term Investments (Quarterly) (USD)|Forward Pharma A/S Inventories (Quarterly) (USD)|Forward Pharma A/S Net PP&E (Quarterly) (USD)|Forward Pharma A/S Goodwill and Intangibles (Quarterly) (USD)|Forward Pharma A/S Total Liabilities (Quarterly) (USD)|Forward Pharma A/S Total Current Liabilities (Quarterly) (USD)|Forward Pharma A/S Total Long Term Liabilities (Quarterly) (USD)|Forward Pharma A/S Total Deposits (Quarterly) (USD)|Forward Pharma A/S Book Value (Quarterly) (USD)|Forward Pharma A/S Retained Earnings (Quarterly) (USD)|Forward Pharma A/S Treasury Stock (Quarterly) (USD)|Forward Pharma A/S EV to Revenues|Forward Pharma A/S EV to Earnings|Forward Pharma A/S EV to Free Cash Flow|Forward Pharma A/S EV to Assets (Quarterly)|Forward Pharma A/S PS Ratio|Forward Pharma A/S PE Ratio|Forward Pharma A/S Price to Book Value|Forward Pharma A/S PEG Ratio|Forward Pharma A/S Debt to Equity Ratio|Forward Pharma A/S Dividend Yield|Forward Pharma A/S Shareholder Yield (TTM)|Forward Pharma A/S Percent of Shares Outstanding Short|Forward Pharma A/S Average Diluted Shares Outstanding (Quarterly)|Forward Pharma A/S EPS Diluted (Quarterly) (USD)|Forward Pharma A/S Dividend Per Share (Quarterly) (USD)|Forward Pharma A/S Revenue (Quarterly) (USD)|Forward Pharma A/S Gross Profit (Quarterly) (USD)|Forward Pharma A/S SG&A Expense (Quarterly) (USD)|Forward Pharma A/S Pre-Tax Income (Quarterly) (USD)|Forward Pharma A/S Net Income (Quarterly) (USD)|Forward Pharma A/S Net Interest Income (Quarterly) (USD)|Forward Pharma A/S Price (USD)|Forward Pharma A/S Total Return Price (USD)|Forward Pharma A/S Enterprise Value (USD)||
adr_usa_0228|FWP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0228|FWP|201303|||||||||||||||||||||||||6.5448|0.0396||||0.175|0.199|0.261|-0.011|||||
adr_usa_0228|FWP|201306|||||||||||||||||||||||||6.5448|-0.2223||||0.21|-1.494|-1.469|-0.001|||||
adr_usa_0228|FWP|201309|||||||||||||||||||||||||6.5448|-0.5244||||0.242|-3.533|-3.506|-0.001|||||
adr_usa_0228|FWP|201312|3.594|2.955||0.005||30.014|30.014|0||-26.415|-51.913||||||||||||||6.5448|-1.6862||||0.387|-10.964|-10.982|-0.064|||||
adr_usa_0228|FWP|201403|4.302|2.571||0.004||4.289|4.289|0||0.017|-57.057||||||||||||||6.5448|-0.8142||||1.899|-5.358|-5.329|-0.125|||||
adr_usa_0228|FWP|201406|2.897|0.244||0.004||4.711|4.711|0||-1.81|-58.889||||||||||||||32.0268|-0.0989||||0.719|-3.194|-3.166|0|||||
adr_usa_0228|FWP|201409|20.877|16.861||0.007||28.728|4.371|24.357||-7.844|-65.484||||||||||||||32.0268|-0.267||||2.538|-8.605|-8.55|-0.208||||122.5|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0|2014-10-31/percent_of_shares_outstanding|0.0633|2014-11-14/percent_of_shares_outstanding|0.0763|2014-11-28/percent_of_shares_outstanding|0.0865|2014-10-15/price|122.5|2014-10-22/price|133.98|2014-10-29/price|147.7|2014-11-05/price|146.93|2014-11-12/price|157.5|2014-11-19/price|146.09|2014-11-26/price|140|2014-10-15/total_return_price|22.9342|2014-10-22/total_return_price|25.0834|2014-10-29/total_return_price|27.652|2014-11-05/total_return_price|27.5079|2014-11-12/total_return_price|29.4868|2014-11-19/total_return_price|27.3506|2014-11-26/total_return_price|26.2105|2014-10-15/enterprise_value|4016.1982|2014-10-22/enterprise_value|4391.8709|2014-10-29/enterprise_value|4840.8456|2014-11-05/enterprise_value|4815.648|2014-11-12/enterprise_value|5161.5418|2014-11-19/enterprise_value|4788.1598|2014-11-26/enterprise_value|4588.87
adr_usa_0228|FWP|201412|93.395|91.585||0.01||2.915|2.915|0||222.394|-107.712||||||||21.783|||0||0.127|33.2241|-1.3456||||3.998|-2.109|-1.971|-0.03|145.81|27.2982|4752.821|155.05|2015-01-07/price_to_book_value|23.1634|2015-01-14/price_to_book_value|21.8353|2015-01-21/price_to_book_value|22.4104|2015-01-28/price_to_book_value|25.2863|2015-02-04/price_to_book_value|24.7529|2015-02-11/price_to_book_value|23.6758|2015-02-18/price_to_book_value|24.8366|2015-02-25/price_to_book_value|24|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.089|2015-01-30/percent_of_shares_outstanding|0.0802|2015-02-13/percent_of_shares_outstanding|0.079|2015-02-27/percent_of_shares_outstanding|0.0791|2015-01-07/price|155.05|2015-01-14/price|146.16|2015-01-21/price|150.01|2015-01-28/price|169.26|2015-02-04/price|165.69|2015-02-11/price|158.48|2015-02-18/price|166.25|2015-02-25/price|160.65|2015-01-07/total_return_price|29.0281|2015-01-14/total_return_price|27.3637|2015-01-21/total_return_price|28.0845|2015-01-28/total_return_price|31.6885|2015-02-04/total_return_price|31.0201|2015-02-11/total_return_price|29.6703|2015-02-18/total_return_price|31.1249|2015-02-25/total_return_price|30.0765|2015-01-07/enterprise_value|5059.8117|2015-01-14/enterprise_value|4764.4495|2015-01-21/enterprise_value|4892.3622|2015-01-28/enterprise_value|5531.9262|2015-02-04/enterprise_value|5413.3161|2015-02-11/enterprise_value|5173.7704|2015-02-18/enterprise_value|5431.9216|2015-02-25/enterprise_value|5245.8667
adr_usa_0228|FWP|201503|84.228|82.215||0.135||4.527|4.527|0||204.036|-100.281||||||||24.3137|||0||0.0966|7.001|0.84||||4.069|6.026|6.026|0.105|162.75|30.4697|5315.6373|199.85|2015-04-01/price_to_book_value|32.5425|2015-04-08/price_to_book_value|32.9642|2015-04-15/price_to_book_value|36.2128|2015-04-22/price_to_book_value|36.2128|2015-04-29/price_to_book_value|35.0843|2015-05-06/price_to_book_value|34.8108|2015-05-13/price_to_book_value|38.8116|2015-05-20/price_to_book_value|38.4697|2015-05-27/price_to_book_value|38.5266|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1125|2015-04-30/percent_of_shares_outstanding|0.0965|2015-05-15/percent_of_shares_outstanding|0.1043|2015-05-29/percent_of_shares_outstanding|0.1215|2015-04-01/price|199.85|2015-04-08/price|202.44|2015-04-15/price|222.39|2015-04-22/price|222.39|2015-04-29/price|215.46|2015-05-06/price|213.78|2015-05-13/price|238.35|2015-05-20/price|236.25|2015-05-27/price|236.6|2015-04-01/total_return_price|37.4155|2015-04-08/total_return_price|37.9003|2015-04-15/total_return_price|41.6353|2015-04-22/total_return_price|41.6353|2015-04-29/total_return_price|40.3379|2015-05-06/total_return_price|40.0234|2015-05-13/total_return_price|44.6233|2015-05-20/total_return_price|44.2302|2015-05-27/total_return_price|44.2957|2015-04-01/enterprise_value|6557.6214|2015-04-08/enterprise_value|6643.6718|2015-04-15/enterprise_value|7306.4926|2015-04-22/enterprise_value|7306.4926|2015-04-29/enterprise_value|7076.2496|2015-05-06/enterprise_value|7020.4331|2015-05-13/enterprise_value|7836.7492|2015-05-20/enterprise_value|7766.9786|2015-05-27/enterprise_value|7778.6071
adr_usa_0228|FWP|201506|78.507|75.769||0.138||5.891|5.891|0||199.521|-113.117||||||||44.4538|||0||0.0765|6.6761|-2.66||||3.547|-17.691|-17.691|0.114|273|51.1104|8987.9643|272.79|2015-07-06/price_to_book_value|45.4248|2015-07-13/price_to_book_value|46.0076|2015-07-20/price_to_book_value|44.6205|2015-07-27/price_to_book_value|38.4426|2015-08-03/price_to_book_value|38.1046|2015-08-10/price_to_book_value|33.92|2015-08-17/price_to_book_value|29.7237|2015-08-24/price_to_book_value|29.0709|2015-08-31/price_to_book_value|30.6679|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0715|2015-07-31/percent_of_shares_outstanding|0.0852|2015-08-14/percent_of_shares_outstanding|0.1189|2015-08-31/percent_of_shares_outstanding|0.1378|2015-07-06/price|272.79|2015-07-13/price|276.29|2015-07-20/price|267.96|2015-07-27/price|230.86|2015-08-03/price|228.83|2015-08-10/price|203.7|2015-08-17/price|178.5|2015-08-24/price|174.58|2015-08-31/price|184.17|2015-07-06/total_return_price|51.0711|2015-07-13/total_return_price|51.7264|2015-07-20/total_return_price|50.1668|2015-07-27/total_return_price|43.2211|2015-08-03/total_return_price|42.841|2015-08-10/total_return_price|38.1362|2015-08-17/total_return_price|33.4184|2015-08-24/total_return_price|32.6845|2015-08-31/total_return_price|34.4799|2015-07-06/enterprise_value|8987.4332|2015-07-13/enterprise_value|9103.7176|2015-07-20/enterprise_value|8826.9608|2015-07-27/enterprise_value|7594.3467|2015-08-03/enterprise_value|7526.9018|2015-08-10/enterprise_value|6691.9802|2015-08-17/enterprise_value|5854.7328|2015-08-24/enterprise_value|5724.4944|2015-08-31/enterprise_value|6043.1135
adr_usa_0228|FWP|201509|72.677|68.196||0.384||7.233|7.233|0||187.775|-125.1||||||||27.0777|||0||0.173|6.696|-2.38||||4.644|-15.758|-15.758|0.117|162.61|30.4435|5326.8019|189.21|2015-10-06/price_to_book_value|33.478|2015-10-13/price_to_book_value|32.834|2015-10-20/price_to_book_value|29.7624|2015-10-27/price_to_book_value|32.6606|2015-11-03/price_to_book_value|32.4995|2015-11-10/price_to_book_value|29.4032|2015-11-17/price_to_book_value|25.6504|2015-11-24/price_to_book_value|25.4274|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.1356|2015-10-30/percent_of_shares_outstanding|0.1018|2015-11-13/percent_of_shares_outstanding|0.1006|2015-11-30/percent_of_shares_outstanding|0.0972|2015-10-06/price|189.21|2015-10-13/price|185.57|2015-10-20/price|168.21|2015-10-27/price|184.59|2015-11-03/price|183.68|2015-11-10/price|166.18|2015-11-17/price|144.97|2015-11-24/price|143.71|2015-10-06/total_return_price|35.4235|2015-10-13/total_return_price|34.742|2015-10-20/total_return_price|31.4919|2015-10-27/total_return_price|34.5585|2015-11-03/total_return_price|34.3881|2015-11-10/total_return_price|31.1118|2015-11-17/total_return_price|27.1409|2015-11-24/total_return_price|26.9051|2015-10-06/enterprise_value|6218.136|2015-10-13/enterprise_value|6097.2002|2015-10-20/enterprise_value|5520.4299|2015-10-27/enterprise_value|6064.6406|2015-11-03/enterprise_value|6034.4067|2015-11-10/enterprise_value|5452.9849|2015-11-17/enterprise_value|4748.3018|2015-11-24/enterprise_value|4706.4394
adr_usa_0228|FWP|201512|99.801|93.906||0.352||6.211|6.211|0||176.693|-131.175||||||||24.2632|||0||0.1003|33.4798|-0.2862||||3.592|-9.917|-9.581|-0.03|137.13|25.6732|4487.8248|133.14|2016-01-05/price_to_book_value|25.2274|2016-01-12/price_to_book_value|22.9328|2016-01-19/price_to_book_value|21.8452|2016-01-26/price_to_book_value|22.8665|2016-02-02/price_to_book_value|23.3174|2016-02-09/price_to_book_value|19.7628|2016-02-16/price_to_book_value|22.4155|2016-02-23/price_to_book_value|18.5293|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0844|2016-01-29/percent_of_shares_outstanding|0.0925|2016-02-12/percent_of_shares_outstanding|0.1052|2016-02-29/percent_of_shares_outstanding|0.1112|2016-01-05/price|133.14|2016-01-12/price|121.03|2016-01-19/price|115.29|2016-01-26/price|120.68|2016-02-02/price|123.06|2016-02-09/price|104.3|2016-02-16/price|118.3|2016-02-23/price|97.79|2016-01-05/total_return_price|24.9262|2016-01-12/total_return_price|22.659|2016-01-19/total_return_price|21.5843|2016-01-26/total_return_price|22.5934|2016-02-02/total_return_price|23.039|2016-02-09/total_return_price|19.5268|2016-02-16/total_return_price|22.1479|2016-02-23/total_return_price|18.308|2016-01-05/enterprise_value|4363.5946|2016-01-12/enterprise_value|3958.1542|2016-01-19/enterprise_value|3765.9801|2016-01-26/enterprise_value|3946.4363|2016-02-02/enterprise_value|4026.1182|2016-02-09/enterprise_value|3398.0371|2016-02-16/enterprise_value|3866.7543|2016-02-23/enterprise_value|3180.0836
adr_usa_0228|FWP|201603|91.766|86.064||0.356||5.953|5.953|0||170.91|-144.455||||||||22.9593|||0||0.1048|6.696|-2.52||||2.958|-16.851|-16.851|0.08|121.17|22.6852|3962.8414|132.3|2016-04-05/price_to_book_value|25.9164|2016-04-12/price_to_book_value|24.3121|2016-04-19/price_to_book_value|27.5619|2016-04-26/price_to_book_value|29.8656|2016-05-03/price_to_book_value|27.2191|2016-05-10/price_to_book_value|26.1907|2016-05-17/price_to_book_value|25.1897|2016-05-24/price_to_book_value|27.3288|2016-05-31/price_to_book_value|27.9322|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0972|2016-04-29/percent_of_shares_outstanding|0.0949|2016-05-13/percent_of_shares_outstanding|0.0872|2016-05-31/percent_of_shares_outstanding|0.087|2016-04-05/price|132.3|2016-04-12/price|124.11|2016-04-19/price|140.7|2016-04-26/price|152.46|2016-05-03/price|138.95|2016-05-10/price|133.7|2016-05-17/price|128.59|2016-05-24/price|139.51|2016-05-31/price|142.59|2016-04-05/total_return_price|24.7689|2016-04-12/total_return_price|23.2356|2016-04-19/total_return_price|26.3415|2016-04-26/total_return_price|28.5432|2016-05-03/total_return_price|26.0139|2016-05-10/total_return_price|25.031|2016-05-17/total_return_price|24.0743|2016-05-24/total_return_price|26.1187|2016-05-31/total_return_price|26.6954|2016-04-05/enterprise_value|4343.3135|2016-04-12/enterprise_value|4069.114|2016-04-19/enterprise_value|4624.5439|2016-04-26/enterprise_value|5018.2663|2016-05-03/enterprise_value|4565.9542|2016-05-10/enterprise_value|4390.1853|2016-05-17/enterprise_value|4219.1035|2016-05-24/enterprise_value|4584.7029|2016-05-31/enterprise_value|4687.8207
adr_usa_0228|FWP|201606|82.375|78.022||0.324||10.334|10.334|0||155.907|-155.845||||||||24.3258|||0||0.0746|6.7047|-2.24||||3.195|-15.149|-15.149|0.084|124.18|23.2487|4071.4576|125.65|2016-07-05/price_to_book_value|26.9823|2016-07-12/price_to_book_value|29.2672|2016-07-19/price_to_book_value|29.8685|2016-07-26/price_to_book_value|29.8234|2016-08-02/price_to_book_value|28.0947|2016-08-09/price_to_book_value|30.9658|2016-08-16/price_to_book_value|34.2728|2016-08-23/price_to_book_value|31.6423|2016-08-30/price_to_book_value|28.5908|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0726|2016-07-29/percent_of_shares_outstanding|0.0697|2016-08-15/percent_of_shares_outstanding|0.0706|2016-08-31/percent_of_shares_outstanding|0.0666|2016-07-05/price|125.65|2016-07-12/price|136.29|2016-07-19/price|139.09|2016-07-26/price|138.88|2016-08-02/price|130.83|2016-08-09/price|144.2|2016-08-16/price|159.6|2016-08-23/price|147.35|2016-08-30/price|133.14|2016-07-05/total_return_price|23.5239|2016-07-12/total_return_price|25.5159|2016-07-19/total_return_price|26.0401|2016-07-26/total_return_price|26.0008|2016-08-02/total_return_price|24.4937|2016-08-09/total_return_price|26.9968|2016-08-16/total_return_price|29.8799|2016-08-23/total_return_price|27.5865|2016-08-30/total_return_price|24.9262|2016-07-05/enterprise_value|4128.7149|2016-07-12/enterprise_value|4484.9399|2016-07-19/enterprise_value|4578.6834|2016-07-26/enterprise_value|4571.6526|2016-08-02/enterprise_value|4302.1402|2016-08-09/enterprise_value|4749.7652|2016-08-16/enterprise_value|5265.3541|2016-08-23/enterprise_value|4855.2265|2016-08-30/enterprise_value|4379.4786
adr_usa_0228|FWP|201609|71.51|68.263||0.304||5.116|5.116|0||148.614|-163.566||||||||31.1312|||0||0.0604|6.7287|-1.61||||3.176|-11.184|-10.98|0.08|144.97|27.1409|4775.5446|141.33|2016-10-04/price_to_book_value|31.8389|2016-10-11/price_to_book_value|34.1255|2016-10-18/price_to_book_value|33.1004|2016-10-25/price_to_book_value|31.145|2016-11-01/price_to_book_value|30.7508|2016-11-08/price_to_book_value|29.5996|2016-11-15/price_to_book_value|30.1357|2016-11-22/price_to_book_value|33.4947|2016-11-29/price_to_book_value|34.6143|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.055|2016-10-31/percent_of_shares_outstanding|0.049|2016-11-15/percent_of_shares_outstanding|0.0455|2016-11-30/percent_of_shares_outstanding|0.0367|2016-10-04/price|141.33|2016-10-11/price|151.48|2016-10-18/price|146.93|2016-10-25/price|138.25|2016-11-01/price|136.5|2016-11-08/price|131.39|2016-11-15/price|133.77|2016-11-22/price|148.68|2016-11-29/price|153.65|2016-10-04/total_return_price|26.4595|2016-10-11/total_return_price|28.3597|2016-10-18/total_return_price|27.5079|2016-10-25/total_return_price|25.8828|2016-11-01/total_return_price|25.5552|2016-11-08/total_return_price|24.5985|2016-11-15/total_return_price|25.0441|2016-11-22/total_return_price|27.8355|2016-11-29/total_return_price|28.766|2016-10-04/enterprise_value|4663.4371|2016-10-11/enterprise_value|5003.2571|2016-10-18/enterprise_value|4850.924|2016-10-25/enterprise_value|4560.3194|2016-11-01/enterprise_value|4501.7297|2016-11-08/enterprise_value|4330.6479|2016-11-15/enterprise_value|4410.3298|2016-11-22/enterprise_value|4909.5137|2016-11-29/enterprise_value|5075.9083
adr_usa_0228|FWP|201612|139.806|138.723||0.268||7.341|7.341|0||155.802|-147.4||||||||24.2064|||0||0.0381|33.6742|0.2864||||5.053|-11.355|9.644|0.053|107.45|20.1165|3529.1415|107.52|2017-01-03/price_to_book_value|23.2388|2017-01-10/price_to_book_value|26.7639|2017-01-17/price_to_book_value|41.152|2017-01-24/price_to_book_value|46.7499|2017-01-31/price_to_book_value|46.9012|2017-02-07/price_to_book_value|43.1037|2017-02-14/price_to_book_value|46.8861|2017-02-21/price_to_book_value|45.237|2017-02-28/price_to_book_value|41.431|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0365|2017-01-31/percent_of_shares_outstanding|0.0627|2017-02-15/percent_of_shares_outstanding|0.0599|2017-02-28/percent_of_shares_outstanding|0.0588|2017-01-03/price|107.52|2017-01-10/price|123.83|2017-01-17/price|190.4|2017-01-24/price|216.3|2017-01-31/price|217|2017-02-07/price|199.43|2017-02-14/price|216.93|2017-02-21/price|209.3|2017-02-28/price|191.6908|2017-01-03/total_return_price|20.1296|2017-01-10/total_return_price|23.1832|2017-01-17/total_return_price|35.6462|2017-01-24/total_return_price|40.4952|2017-01-31/total_return_price|40.6262|2017-02-07/total_return_price|37.3368|2017-02-14/total_return_price|40.6131|2017-02-21/total_return_price|39.1847|2017-02-28/total_return_price|35.8879|2017-01-03/enterprise_value|3481.927|2017-01-10/enterprise_value|4031.1532|2017-01-17/enterprise_value|6272.8447|2017-01-24/enterprise_value|7145.0065|2017-01-31/enterprise_value|7168.5784|2017-02-07/enterprise_value|6576.9227|2017-02-14/enterprise_value|7166.2212|2017-02-21/enterprise_value|6909.2871|2017-02-28/enterprise_value|6316.3113
adr_usa_0228|FWP|201703|||||||||||||||||||41.3033|||0||0.0553||||||||||191.1|35.7773|6296.4166|138.81|2017-04-04/price_to_book_value|30.0016|2017-04-11/price_to_book_value|29.5024|2017-04-18/price_to_book_value|29.8304|2017-04-25/price_to_book_value|29.6184|2017-05-02/price_to_book_value|29.3609|2017-05-09/price_to_book_value|29.8758|2017-05-16/price_to_book_value|31.1477|2017-05-23/price_to_book_value|29.3761|2017-05-30/price_to_book_value|29.3458|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0545|2017-04-28/percent_of_shares_outstanding|0.0584|2017-05-15/percent_of_shares_outstanding|0.0601|2017-05-31/percent_of_shares_outstanding|0.0645|2017-04-04/price|138.81|2017-04-11/price|136.5|2017-04-18/price|137.9|2017-04-25/price|136.92|2017-05-02/price|135.73|2017-05-09/price|138.11|2017-05-16/price|143.99|2017-05-23/price|135.8|2017-05-30/price|135.66|2017-04-04/total_return_price|25.9877|2017-04-11/total_return_price|25.5552|2017-04-18/total_return_price|25.8173|2017-04-25/total_return_price|25.6338|2017-05-02/total_return_price|25.4111|2017-05-09/total_return_price|25.8566|2017-05-16/total_return_price|26.9575|2017-05-23/total_return_price|25.4242|2017-05-30/total_return_price|25.3979|2017-04-04/enterprise_value|4535.5927|2017-04-11/enterprise_value|4457.8053|2017-04-18/enterprise_value|4508.9069|2017-04-25/enterprise_value|4475.8781|2017-05-02/enterprise_value|4435.7716|2017-05-09/enterprise_value|4515.9845|2017-05-16/enterprise_value|4714.1576|2017-05-23/enterprise_value|4438.1308|2017-05-30/enterprise_value|4433.4124
adr_usa_0228|FWP|201706|1441.812|1440.441||0.017||267.539|267.483|0.056||1174.295|794.181|||||2.3275|||31.2235||0|0||0.0756||||||||||144.34|27.023|4725.9536|146.3|2017-07-05/price_to_book_value|4.1989|2017-07-12/price_to_book_value|4.1768|2017-07-19/price_to_book_value|4.3345|2017-07-26/price_to_book_value|4.5063|2017-08-02/price_to_book_value|4.6168|2017-08-09/price_to_book_value|4.8418|2017-08-16/price_to_book_value|4.8498|2017-08-23/price_to_book_value|4.8498|2017-08-30/price_to_book_value|5.3641|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0727|2017-07-31/percent_of_shares_outstanding|0.0568|2017-08-15/percent_of_shares_outstanding|0.0481|2017-08-31/percent_of_shares_outstanding|0.0154|2017-07-05/price|146.3|2017-07-12/price|145.53|2017-07-19/price|151.025|2017-07-26/price|157.01|2017-08-02/price|160.86|2017-08-09/price|168.7|2017-08-16/price|168.98|2017-08-23/price|168.98|2017-08-30/price|186.9|2017-07-05/total_return_price|27.3899|2017-07-12/total_return_price|27.2458|2017-07-19/total_return_price|28.2745|2017-07-26/total_return_price|29.395|2017-08-02/total_return_price|30.1158|2017-08-09/total_return_price|31.5836|2017-08-16/total_return_price|31.636|2017-08-23/total_return_price|31.636|2017-08-30/total_return_price|34.991|2017-07-05/enterprise_value|3490.2933|2017-07-12/enterprise_value|3464.342|2017-07-19/enterprise_value|3649.5395|2017-07-26/enterprise_value|3851.2513|2017-08-02/enterprise_value|3981.0075|2017-08-09/enterprise_value|4245.2382|2017-08-16/enterprise_value|4254.675|2017-08-23/enterprise_value|4254.675|2017-08-30/enterprise_value|4858.631
adr_usa_0228|FWP|201709|||||||||||||||||||1.1452|||0||0.1292||||||||||39.9|39.9|-95.6953|43.82|2017-10-04/price_to_book_value|0.2515|2017-10-11/price_to_book_value|0.2853|2017-10-18/price_to_book_value|0.2764|2017-10-25/price_to_book_value|0.2427|2017-11-01/price_to_book_value|0.2242|2017-11-08/price_to_book_value|0.1848|2017-11-15/price_to_book_value|0.1848|2017-11-22/price_to_book_value|0.1848|2017-11-29/price_to_book_value|0.1615|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0743|2017-10-31/percent_of_shares_outstanding|0.0544|2017-11-15/percent_of_shares_outstanding|0.0277|2017-11-30/percent_of_shares_outstanding|0.0486|2017-10-04/price|43.82|2017-10-11/price|49.7|2017-10-18/price|48.16|2017-10-25/price|42.28|2017-11-01/price|39.06|2017-11-08/price|32.2|2017-11-15/price|32.2|2017-11-22/price|32.2|2017-11-29/price|28.14|2017-10-04/total_return_price|43.82|2017-10-11/total_return_price|49.7|2017-10-18/total_return_price|48.16|2017-10-25/total_return_price|42.28|2017-11-01/total_return_price|39.06|2017-11-08/total_return_price|32.2|2017-11-15/total_return_price|32.2|2017-11-22/total_return_price|32.2|2017-11-29/total_return_price|28.14|2017-10-04/enterprise_value|-1145.0679|2017-10-11/enterprise_value|-1105.4332|2017-10-18/enterprise_value|-1115.8137|2017-10-25/enterprise_value|-1155.4484|2017-11-01/enterprise_value|-1177.1532|2017-11-08/enterprise_value|-1223.3937|2017-11-15/enterprise_value|-1223.3937|2017-11-22/enterprise_value|-1223.3937|2017-11-29/enterprise_value|-1250.7605
adr_usa_0228|FWP|201712|110.991|109.554||0.012||21.328|21.285|0.043||89.68|-2.373|||||0.0444|||0.1479|||0||0.0426||||||||||29.47|29.47|-1266.8031|31.43|2018-01-02/pe_ratio|0.8978|2018-01-03/pe_ratio|0.9761|2018-01-04/pe_ratio|0.9913|2018-01-05/pe_ratio|1.0022|2018-01-08/pe_ratio|0.9696|2018-01-09/pe_ratio|0.963|2018-01-10/pe_ratio|0.9761|2018-01-11/pe_ratio|0.9435|2018-01-12/pe_ratio|0.9587|2018-01-16/pe_ratio|0.9674|2018-01-17/pe_ratio|0.937|2018-01-18/pe_ratio|0.9391|2018-01-19/pe_ratio|0.9478|2018-01-22/pe_ratio|0.9043|2018-01-23/pe_ratio|0.937|2018-01-24/pe_ratio|1|2018-01-25/pe_ratio|1.0696|2018-01-26/pe_ratio|1.1652|2018-01-29/pe_ratio|0.8413|2018-01-30/pe_ratio|0.75|2018-01-31/pe_ratio|0.7391|2018-02-01/pe_ratio|0.7478|2018-02-02/pe_ratio|0.7478|2018-02-05/pe_ratio|0.7087|2018-02-06/pe_ratio|0.7152|2018-02-07/pe_ratio|0.6891|2018-02-08/pe_ratio|0.6543|2018-02-09/pe_ratio|0.6674|2018-02-12/pe_ratio|0.7109|2018-02-13/pe_ratio|0.7022|2018-02-14/pe_ratio|0.7109|2018-02-15/pe_ratio|0.7065|2018-02-16/pe_ratio|0.6848|2018-02-20/pe_ratio|0.6152|2018-02-21/pe_ratio|0.6587|2018-02-22/pe_ratio|0.6609|2018-02-23/pe_ratio|0.6348|2018-02-26/pe_ratio|0.6239|2018-02-27/pe_ratio|0.613|2018-02-28/pe_ratio|0.613|2018-01-05/price_to_book_value|2.4255|2018-01-12/price_to_book_value|2.3203|2018-01-19/price_to_book_value|2.294|2018-01-26/price_to_book_value|2.8201|2018-02-02/price_to_book_value|1.8099|2018-02-09/price_to_book_value|1.6152|2018-02-16/price_to_book_value|1.6573|2018-02-23/price_to_book_value|1.5363|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0511|2018-01-31/percent_of_shares_outstanding|0.1338|2018-02-15/percent_of_shares_outstanding|0.1706|2018-02-28/percent_of_shares_outstanding|0.1731|2018-01-03/price|31.43|2018-01-10/price|31.43|2018-01-17/price|30.17|2018-01-24/price|32.2|2018-01-31/price|23.8|2018-02-07/price|22.19|2018-02-14/price|22.89|2018-02-21/price|21.21|2018-02-28/price|19.74|2018-01-03/total_return_price|31.43|2018-01-10/total_return_price|31.43|2018-01-17/total_return_price|30.17|2018-01-24/total_return_price|32.2|2018-01-31/total_return_price|23.8|2018-02-07/total_return_price|22.19|2018-02-14/total_return_price|22.89|2018-02-21/total_return_price|21.21|2018-02-28/total_return_price|19.74|2018-01-05/enterprise_value|107.9652|2018-01-12/enterprise_value|98.5283|2018-01-19/enterprise_value|96.1691|2018-01-26/enterprise_value|143.3533|2018-02-02/enterprise_value|52.7596|2018-02-09/enterprise_value|35.3015|2018-02-16/enterprise_value|39.0762|2018-02-23/enterprise_value|28.2239
adr_usa_0228|FWP|201803||||||||||||||||||0.4717|1.5889|||0||0.2088||||||||||19.46|19.46|32.9423|17.29|2018-04-02/pe_ratio|0.5304|2018-04-03/pe_ratio|0.4978|2018-04-04/pe_ratio|0.537|2018-04-05/pe_ratio|0.4913|2018-04-06/pe_ratio|0.5|2018-04-09/pe_ratio|0.4957|2018-04-10/pe_ratio|0.4935|2018-04-11/pe_ratio|0.4913|2018-04-12/pe_ratio|0.4761|2018-04-13/pe_ratio|0.4739|2018-04-16/pe_ratio|0.4652|2018-04-17/pe_ratio|0.4652|2018-04-18/pe_ratio|0.4652|2018-04-19/pe_ratio|0.4761|2018-04-20/pe_ratio|0.4609|2018-04-23/pe_ratio|0.4304|2018-04-24/pe_ratio|0.4304|2018-04-25/pe_ratio|0.437|2018-04-26/pe_ratio|0.463|2018-04-27/pe_ratio|0.4609|2018-04-30/pe_ratio|0.4261|2018-05-01/pe_ratio|0.3978|2018-05-02/pe_ratio|0.4196|2018-05-03/pe_ratio|0.4609|2018-05-04/pe_ratio|0.4935|2018-05-07/pe_ratio|0.4957|2018-05-08/pe_ratio|0.4891|2018-05-09/pe_ratio|0.4413|2018-05-10/pe_ratio|0.4717|2018-05-11/pe_ratio|0.4717|2018-05-14/pe_ratio|0.5022|2018-05-15/pe_ratio|0.4957|2018-05-16/pe_ratio|0.5|2018-05-17/pe_ratio|0.4761|2018-05-18/pe_ratio|0.4696|2018-05-21/pe_ratio|0.4783|2018-05-22/pe_ratio|0.8891|2018-05-23/pe_ratio|0.6348|2018-05-24/pe_ratio|0.6761|2018-05-25/pe_ratio|0.6348|2018-05-29/pe_ratio|0.6283|2018-05-30/pe_ratio|0.5848|2018-05-31/pe_ratio|0.5804|2018-04-02/price_to_book_value|1.2838|2018-04-09/price_to_book_value|1.1996|2018-04-16/price_to_book_value|1.1259|2018-04-23/price_to_book_value|1.0418|2018-04-30/price_to_book_value|1.0312|2018-05-07/price_to_book_value|1.1996|2018-05-14/price_to_book_value|1.2154|2018-05-21/price_to_book_value|1.1575|2018-05-29/price_to_book_value|1.5205|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0675|2018-04-30/percent_of_shares_outstanding|0.0634|2018-05-15/percent_of_shares_outstanding|0.0639|2018-05-31/percent_of_shares_outstanding|0.1846|2018-04-04/price|17.29|2018-04-11/price|15.82|2018-04-18/price|14.98|2018-04-25/price|14.07|2018-05-02/price|13.51|2018-05-09/price|14.21|2018-05-16/price|16.1|2018-05-23/price|20.44|2018-05-30/price|18.83|2018-04-04/total_return_price|17.29|2018-04-11/total_return_price|15.82|2018-04-18/total_return_price|14.98|2018-04-25/total_return_price|14.07|2018-05-02/total_return_price|13.51|2018-05-09/total_return_price|14.21|2018-05-16/total_return_price|16.1|2018-05-23/total_return_price|20.44|2018-05-30/total_return_price|18.83|2018-04-02/enterprise_value|5.5754|2018-04-09/enterprise_value|-1.974|2018-04-16/enterprise_value|-8.5798|2018-04-23/enterprise_value|-16.1293|2018-04-30/enterprise_value|-17.073|2018-05-07/enterprise_value|-1.974|2018-05-14/enterprise_value|-0.5585|2018-05-21/enterprise_value|-5.7488|2018-05-29/enterprise_value|26.8083
adr_usa_0228|FWP|201806|90.459|89.261||0.001||5.25|5.25|0||85.215|-4.325|||||0.0274||0.5913|1.389|||0||0.2271||||||||||18.27|18.27|15.0123|18.9|2018-07-02/pe_ratio|2.3597|2018-07-03/pe_ratio|2.4298|2018-07-05/pe_ratio|2.3684|2018-07-06/pe_ratio|2.4737|2018-07-09/pe_ratio|2.4649|2018-07-10/pe_ratio|2.3597|2018-07-11/pe_ratio|2.4211|2018-07-12/pe_ratio|2.4474|2018-07-13/pe_ratio|2.4211|2018-07-16/pe_ratio|2.4298|2018-07-17/pe_ratio|2.386|2018-07-18/pe_ratio|2.4211|2018-07-19/pe_ratio|2.3947|2018-07-20/pe_ratio|2.3772|2018-07-23/pe_ratio|2.4298|2018-07-24/pe_ratio|2.4386|2018-07-25/pe_ratio|2.4298|2018-07-26/pe_ratio|2.3684|2018-07-27/pe_ratio|2.4386|2018-07-30/pe_ratio|2.4123|2018-07-31/pe_ratio|2.4386|2018-08-01/pe_ratio|2.4123|2018-08-02/pe_ratio|2.386|2018-08-03/pe_ratio|2.4737|2018-08-06/pe_ratio|2.4649|2018-08-07/pe_ratio|2.5702|2018-08-08/pe_ratio|2.4123|2018-08-09/pe_ratio|2.4176|2018-08-10/pe_ratio|2.4298|2018-08-13/pe_ratio|2.5351|2018-08-14/pe_ratio|2.5263|2018-08-15/pe_ratio|2.614|2018-08-16/pe_ratio|2.4737|2018-08-17/pe_ratio|2.5|2018-08-20/pe_ratio|2.3597|2018-08-21/pe_ratio|2.5|2018-08-22/pe_ratio|2.4912|2018-08-23/pe_ratio|2.4123|2018-08-24/pe_ratio|2.4561|2018-08-27/pe_ratio|2.5263|2018-08-28/pe_ratio|2.5612|2018-08-29/pe_ratio|2.6316|2018-08-30/pe_ratio|2.7018|2018-08-31/pe_ratio|2.7544|2018-07-03/price_to_book_value|1.5392|2018-07-10/price_to_book_value|1.4947|2018-07-17/price_to_book_value|1.5114|2018-07-24/price_to_book_value|1.5447|2018-07-31/price_to_book_value|1.5508|2018-08-07/price_to_book_value|1.6345|2018-08-14/price_to_book_value|1.6066|2018-08-21/price_to_book_value|1.5899|2018-08-28/price_to_book_value|1.6288|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.2296|2018-07-31/percent_of_shares_outstanding|0.2234|2018-08-15/percent_of_shares_outstanding|0.2174|2018-08-31/percent_of_shares_outstanding|0.2111|2018-07-05/price|18.9|2018-07-12/price|19.53|2018-07-19/price|19.11|2018-07-26/price|18.9|2018-08-02/price|19.04|2018-08-09/price|19.292|2018-08-16/price|19.74|2018-08-23/price|19.25|2018-08-30/price|21.56|2018-07-05/total_return_price|18.9|2018-07-12/total_return_price|19.53|2018-07-19/total_return_price|19.11|2018-07-26/total_return_price|18.9|2018-08-02/total_return_price|19.04|2018-08-09/total_return_price|19.292|2018-08-16/total_return_price|19.74|2018-08-23/total_return_price|19.25|2018-08-30/total_return_price|21.56|2018-07-03/enterprise_value|41.8988|2018-07-10/enterprise_value|38.1108|2018-07-17/enterprise_value|39.5313|2018-07-24/enterprise_value|42.3723|2018-07-31/enterprise_value|42.8919|2018-08-07/enterprise_value|50.0224|2018-08-14/enterprise_value|47.6456|2018-08-21/enterprise_value|46.2194|2018-08-28/enterprise_value|49.5375
adr_usa_0228|FWP|201809||||||||||||||||||2|1.4392|||0||0.1828||||||||||15.05|15.05|33.3845|17.5|2018-10-01/pe_ratio|1.9912|2018-10-02/pe_ratio|1.9649|2018-10-03/pe_ratio|1.9825|2018-10-04/pe_ratio|2.193|2018-10-05/pe_ratio|2.1842|2018-10-08/pe_ratio|2.1404|2018-10-09/pe_ratio|2.0176|2018-10-10/pe_ratio|1.7983|2018-10-11/pe_ratio|1.7983|2018-10-12/pe_ratio|1.8073|2018-10-15/pe_ratio|1.8509|2018-10-16/pe_ratio|1.7544|2018-10-17/pe_ratio|1.7983|2018-10-18/pe_ratio|1.8333|2018-10-19/pe_ratio|1.8597|2018-10-22/pe_ratio|1.8859|2018-10-23/pe_ratio|1.8772|2018-10-24/pe_ratio|1.6667|2018-10-25/pe_ratio|1.6404|2018-10-26/pe_ratio|1.4474|2018-10-29/pe_ratio|1.2807|2018-10-30/pe_ratio|1.2632|2018-10-31/pe_ratio|1.0876|2018-11-01/pe_ratio|1.079|2018-11-02/pe_ratio|1|2018-11-05/pe_ratio|1.0526|2018-11-06/pe_ratio|1.0175|2018-11-07/pe_ratio|1.5|2018-11-08/pe_ratio|1.4825|2018-11-09/pe_ratio|1.3421|2018-11-12/pe_ratio|1.2193|2018-11-13/pe_ratio|1.199|2018-11-14/pe_ratio|1.1491|2018-11-15/pe_ratio|1.2193|2018-11-16/pe_ratio|1.114|2018-11-19/pe_ratio|1.1491|2018-11-20/pe_ratio|1.1667|2018-11-21/pe_ratio|1.0965|2018-11-23/pe_ratio|1.0614|2018-11-26/pe_ratio|1.0702|2018-11-27/pe_ratio|0.9211|2018-11-28/pe_ratio|0.9649|2018-11-29/pe_ratio|0.9649|2018-11-30/pe_ratio|0.9649|2018-10-02/price_to_book_value|1.2496|2018-10-09/price_to_book_value|1.283|2018-10-16/price_to_book_value|1.1157|2018-10-23/price_to_book_value|1.1938|2018-10-30/price_to_book_value|0.8033|2018-11-06/price_to_book_value|0.6471|2018-11-13/price_to_book_value|0.7625|2018-11-20/price_to_book_value|0.7419|2018-11-27/price_to_book_value|0.5857|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1866|2018-10-31/percent_of_shares_outstanding|0.1809|2018-11-15/percent_of_shares_outstanding|0.1397|2018-11-30/percent_of_shares_outstanding|0.0944|2018-10-04/price|17.5|2018-10-11/price|14.35|2018-10-18/price|14.63|2018-10-25/price|13.09|2018-11-01/price|8.61|2018-11-08/price|11.83|2018-11-15/price|9.73|2018-11-23/price|8.47|2018-11-30/price|7.7|2018-10-04/total_return_price|17.5|2018-10-11/total_return_price|14.35|2018-10-18/total_return_price|14.63|2018-10-25/total_return_price|13.09|2018-11-01/total_return_price|8.61|2018-11-08/total_return_price|11.83|2018-11-15/total_return_price|9.73|2018-11-23/total_return_price|8.47|2018-11-30/total_return_price|7.7|2018-10-02/enterprise_value|17.2219|2018-10-09/enterprise_value|20.0741|2018-10-16/enterprise_value|5.813|2018-10-23/enterprise_value|12.4682|2018-10-30/enterprise_value|-20.8077|2018-11-06/enterprise_value|-34.1181|2018-11-13/enterprise_value|-24.2874|2018-11-20/enterprise_value|-26.0368|2018-11-27/enterprise_value|-39.3472
adr_usa_0228|FWP|201812|83.33|82.542||||1.118|1.118|0||82.214|-5.686|||||-0.0315||0.6229|0.4414|||0||0.0793||||||||||4.9707|4.9707|-51.6499|6.58|2019-01-02/price_to_book_value|0.5077|2019-01-09/price_to_book_value|0.6013|2019-01-16/price_to_book_value|0.5809|2019-01-23/price_to_book_value|0.6013|2019-01-30/price_to_book_value|0.6071|2019-02-06/price_to_book_value|0.717|2019-02-13/price_to_book_value|0.8268|2019-02-20/price_to_book_value|0.769|2019-02-27/price_to_book_value|0.8211|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0414|2019-01-31/percent_of_shares_outstanding|0.0359|2019-02-15/percent_of_shares_outstanding|0.0598|2019-02-28/percent_of_shares_outstanding|0.0648|2019-01-04/price|6.58|2019-01-11/price|7.273|2019-01-18/price|7.35|2019-01-25/price|8.12|2019-02-01/price|7.4599|2019-02-08/price|10.71|2019-02-15/price|9.66|2019-02-22/price|9.695|2019-01-04/total_return_price|6.58|2019-01-11/total_return_price|7.273|2019-01-18/total_return_price|7.35|2019-01-25/total_return_price|8.12|2019-02-01/total_return_price|7.4599|2019-02-08/total_return_price|10.71|2019-02-15/total_return_price|9.66|2019-02-22/total_return_price|9.695|2019-01-02/enterprise_value|-40.8045|2019-01-09/enterprise_value|-33.1035|2019-01-16/enterprise_value|-34.7815|2019-01-23/enterprise_value|-33.1035|2019-01-30/enterprise_value|-32.6281|2019-02-06/enterprise_value|-23.5961|2019-02-13/enterprise_value|-14.564|2019-02-20/enterprise_value|-19.3177|2019-02-27/enterprise_value|-15.0394
adr_usa_0228|FWP|201903|||||||||||||||||||0.6939|||0||0.0187||||||||||8.3314|8.3314|-25.4975|8.6289|2019-04-03/price_to_book_value|0.7219|2019-04-10/price_to_book_value|0.6938|2019-04-17/price_to_book_value|0.6823|2019-04-24/price_to_book_value|0.6924|2019-05-01/price_to_book_value|0.6707|2019-05-08/price_to_book_value|0.636|2019-05-15/price_to_book_value|0.5922|2019-05-22/price_to_book_value|0.584|2019-05-29/price_to_book_value|0.584|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0298|2019-04-30/percent_of_shares_outstanding|0.0185|2019-05-15/percent_of_shares_outstanding|0.0178|2019-05-31/percent_of_shares_outstanding|0.0196|2019-04-05/price|8.6289|2019-04-12/price|8.61|2019-04-22/price|8.26|2019-04-29/price|8.26|2019-05-06/price|8.26|2019-05-13/price|6.377|2019-05-20/price|6.517|2019-05-28/price|7.07|2019-04-05/total_return_price|8.6289|2019-04-12/total_return_price|8.61|2019-04-22/total_return_price|8.26|2019-04-29/total_return_price|8.26|2019-05-06/total_return_price|8.26|2019-05-13/total_return_price|6.377|2019-05-20/total_return_price|6.517|2019-05-28/total_return_price|7.07|2019-04-03/enterprise_value|-23.192|2019-04-10/enterprise_value|-25.5023|2019-04-17/enterprise_value|-26.4483|2019-04-24/enterprise_value|-25.6211|2019-05-01/enterprise_value|-27.399|2019-05-08/enterprise_value|-30.2513|2019-05-15/enterprise_value|-33.8546|2019-05-22/enterprise_value|-34.5296|2019-05-29/enterprise_value|-34.5296
adr_usa_0228|FWP|201906|80.671|80.169||||0.665|0.665|0||80.008|-7.397|||||-0.0245|||0.5669|||0||0.0198||||||||||7.21|7.21|-35.9367|7|2019-07-03/price_to_book_value|0.5644|2019-07-10/price_to_book_value|0.5864|2019-07-17/price_to_book_value|0.5644|2019-07-24/price_to_book_value|0.5592|2019-07-31/price_to_book_value|0.5466|2019-08-07/price_to_book_value|0.5526|2019-08-14/price_to_book_value|0.5585|2019-08-21/price_to_book_value|0.5569|2019-08-28/price_to_book_value|0.487|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.019|2019-07-31/percent_of_shares_outstanding|0.0195|2019-08-15/percent_of_shares_outstanding|0.0189|2019-08-30/percent_of_shares_outstanding|0.0201|2019-07-02/price|7|2019-07-09/price|7.063|2019-07-16/price|6.8299|2019-07-23/price|6.5884|2019-07-30/price|6.6507|2019-08-06/price|6.5079|2019-08-13/price|6.65|2019-08-20/price|6.58|2019-08-27/price|6.72|2019-07-02/total_return_price|7|2019-07-09/total_return_price|7.063|2019-07-16/total_return_price|6.8299|2019-07-23/total_return_price|6.5884|2019-07-30/total_return_price|6.6507|2019-08-06/total_return_price|6.5079|2019-08-13/total_return_price|6.65|2019-08-20/total_return_price|6.58|2019-08-27/total_return_price|6.72|2019-07-03/enterprise_value|-35.0088|2019-07-10/enterprise_value|-33.2499|2019-07-17/enterprise_value|-35.0088|2019-07-24/enterprise_value|-35.4271|2019-07-31/enterprise_value|-36.4349|2019-08-07/enterprise_value|-35.9548|2019-08-14/enterprise_value|-35.4842|2019-08-21/enterprise_value|-35.6125|2019-08-28/enterprise_value|-41.2076
adr_usa_0228|FWP|201909|||||||||||||||||||0.5942|||0||0.0171||||||||||6.79|6.79|-32.632|7.1057|2019-10-02/price_to_book_value|0.6031|2019-10-09/price_to_book_value|0.5439|2019-10-16/price_to_book_value|0.5674|2019-10-23/price_to_book_value|0.5347|2019-10-30/price_to_book_value|0.5526|2019-11-06/price_to_book_value|0.5551|2019-11-13/price_to_book_value|0.4956|2019-11-20/price_to_book_value|0.5169|2019-11-27/price_to_book_value|0.4837|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0171|2019-10-31/percent_of_shares_outstanding|0.0188|2019-11-15/percent_of_shares_outstanding|0.0182|2019-11-29/percent_of_shares_outstanding|0.0184|2019-10-01/price|7.1057|2019-10-08/price|6.44|2019-10-15/price|6.8901|2019-10-22/price|6.825|2019-10-29/price|6.51|2019-11-05/price|6.16|2019-11-12/price|6.16|2019-11-19/price|5.9094|2019-11-26/price|5.81|2019-10-01/total_return_price|7.1057|2019-10-08/total_return_price|6.44|2019-10-15/total_return_price|6.8901|2019-10-22/total_return_price|6.825|2019-10-29/total_return_price|6.51|2019-11-05/total_return_price|6.16|2019-11-12/total_return_price|6.16|2019-11-19/total_return_price|5.9094|2019-11-26/total_return_price|5.81|2019-10-02/enterprise_value|-31.9141|2019-10-09/enterprise_value|-36.6488|2019-10-16/enterprise_value|-34.7711|2019-10-23/enterprise_value|-37.3857|2019-10-30/enterprise_value|-35.9595|2019-11-06/enterprise_value|-35.7551|2019-11-13/enterprise_value|-40.5136|2019-11-20/enterprise_value|-38.8165|2019-11-27/enterprise_value|-41.4691
adr_usa_0228|FWP|201912|78.163|77.598||||0.596|0.596|0||77.569|-8.432|||||-0.0233|||0.6422|||0||0.0933||||||||||6.485|6.485|-28.7883|6.48|2020-01-02/price_to_book_value|0.5814|2020-01-09/price_to_book_value|0.6146|2020-01-16/price_to_book_value|0.5734|2020-01-23/price_to_book_value|0.6102|2020-01-30/price_to_book_value|0.5629|2020-02-06/price_to_book_value|0.6163|2020-02-13/price_to_book_value|0.6117|2020-02-20/price_to_book_value|0.6303|2020-02-27/price_to_book_value|0.5497|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0558|2020-01-31/percent_of_shares_outstanding|0.0575|2020-02-14/percent_of_shares_outstanding|0.0626|2020-02-28/percent_of_shares_outstanding|0.0395|2020-01-07/price|6.48|2020-01-14/price|6.8|2020-01-21/price|6.55|2020-01-28/price|6.53|2020-02-04/price|7.1335|2020-02-11/price|6.7|2020-02-18/price|7.19|2020-02-25/price|6.4|2020-01-07/total_return_price|6.48|2020-01-14/total_return_price|6.8|2020-01-21/total_return_price|6.55|2020-01-28/total_return_price|6.53|2020-02-04/total_return_price|7.1335|2020-02-11/total_return_price|6.7|2020-02-18/total_return_price|7.19|2020-02-25/total_return_price|6.4|2020-01-02/enterprise_value|-32.4963|2020-01-09/enterprise_value|-29.9252|2020-01-16/enterprise_value|-33.117|2020-01-23/enterprise_value|-30.2647|2020-01-30/enterprise_value|-33.9319|2020-02-06/enterprise_value|-29.7894|2020-02-13/enterprise_value|-30.1472|2020-02-20/enterprise_value|-28.7028|2020-02-27/enterprise_value|-34.96
adr_usa_0228|FWP|202003|||||||||||||||||||0.5235|||0||0.0201||||||||||5.65|5.65|-36.9885|5.18|2020-04-02/price_to_book_value|0.4518|2020-04-09/price_to_book_value|0.5034|2020-04-16/price_to_book_value|0.5607|2020-04-23/price_to_book_value|0.5988|2020-04-30/price_to_book_value|0.626|2020-05-07/price_to_book_value|0.5752|2020-05-14/price_to_book_value|0.5542|2020-05-21/price_to_book_value|0.5279|2020-05-28/price_to_book_value|0.5262|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0204|2020-04-30/percent_of_shares_outstanding|0.0962|2020-05-15/percent_of_shares_outstanding|0.5164|2020-05-29/percent_of_shares_outstanding|0.3068|2020-04-03/price|5.18|2020-04-13/price|5.75|2020-04-20/price|6.9881|2020-04-27/price|6.6641|2020-05-04/price|6.99|2020-05-11/price|7.5|2020-05-18/price|6.28|2020-05-26/price|6|2020-04-03/total_return_price|5.18|2020-04-13/total_return_price|5.75|2020-04-20/total_return_price|6.9881|2020-04-27/total_return_price|6.6641|2020-05-04/total_return_price|6.99|2020-05-11/total_return_price|7.5|2020-05-18/total_return_price|6.28|2020-05-26/total_return_price|6|2020-04-02/enterprise_value|-42.5558|2020-04-09/enterprise_value|-38.5498|2020-04-16/enterprise_value|-34.1016|2020-04-23/enterprise_value|-31.1476|2020-04-30/enterprise_value|-29.0424|2020-05-07/enterprise_value|-32.9811|2020-05-14/enterprise_value|-34.611|2020-05-21/enterprise_value|-36.6483|2020-05-28/enterprise_value|-36.7841
adr_usa_0228|FWP|202006|76.12|75.626||||0.642|0.642|0||75.481|-10.738|||||-0.0231|||0.5526|||0||0.0686||||||||||6.15|6.15|-34.7298|6.37|2020-07-02/price_to_book_value|0.5625|2020-07-09/price_to_book_value|0.5579|2020-07-16/price_to_book_value|0.5716|2020-07-23/price_to_book_value|0.5725|2020-07-30/price_to_book_value|0.605|2020-08-06/price_to_book_value|0.5944|2020-08-13/price_to_book_value|0.5962|2020-08-20/price_to_book_value|0.5844|2020-08-27/price_to_book_value|0.5766|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1031|2020-07-31/percent_of_shares_outstanding|0.2015|2020-08-14/percent_of_shares_outstanding|0.0965|2020-08-31/percent_of_shares_outstanding|0.0979|2020-07-07/price|6.37|2020-07-14/price|6.03|2020-07-21/price|6.28|2020-07-28/price|6.66|2020-08-04/price|6.61|2020-08-11/price|6.44|2020-08-18/price|6.39|2020-08-25/price|6.52|2020-07-07/total_return_price|6.37|2020-07-14/total_return_price|6.03|2020-07-21/total_return_price|6.28|2020-07-28/total_return_price|6.66|2020-08-04/total_return_price|6.61|2020-08-11/total_return_price|6.44|2020-08-18/total_return_price|6.39|2020-08-25/total_return_price|6.52|2020-07-02/enterprise_value|-33.1713|2020-07-09/enterprise_value|-33.5159|2020-07-16/enterprise_value|-32.4821|2020-07-23/enterprise_value|-32.4132|2020-07-30/enterprise_value|-29.9582|2020-08-06/enterprise_value|-30.7591|2020-08-13/enterprise_value|-30.6212|2020-08-20/enterprise_value|-31.5172|2020-08-27/enterprise_value|-32.103
adr_usa_0228|FWP|202009|||||||||||||||||||0.5533|||0||0.0612||||||||||6.18|6.18|-33.8605|6.4698|2020-10-01/price_to_book_value|0.5734|2020-10-08/price_to_book_value|0.6145|2020-10-15/price_to_book_value|0.5898|2020-10-22/price_to_book_value|0.5962|2020-10-23/price_to_book_value|0.6026|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|6.4698|2020-10-13/price|6.7336|2020-10-20/price|6.42|2020-10-23/price|6.6|2020-10-06/total_return_price|6.4698|2020-10-13/total_return_price|6.7336|2020-10-20/total_return_price|6.42|2020-10-23/total_return_price|6.6|2020-10-01/enterprise_value|-32.3442|2020-10-08/enterprise_value|-29.2428|2020-10-15/enterprise_value|-31.1037|2020-10-22/enterprise_value|-30.6212