adr_usa_0404|FUTU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0404|FUTU|Long Name|Futu Holdings Ltd Total Current Assets (Quarterly) (USD)|Futu Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Futu Holdings Ltd Inventories (Quarterly) (USD)|Futu Holdings Ltd Net PP&E (Quarterly) (USD)|Futu Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Futu Holdings Ltd Total Liabilities (Quarterly) (USD)|Futu Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Futu Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Futu Holdings Ltd Total Deposits (Quarterly) (USD)|Futu Holdings Ltd Book Value (Quarterly) (USD)|Futu Holdings Ltd Retained Earnings (Quarterly) (USD)|Futu Holdings Ltd Treasury Stock (Quarterly) (USD)|Futu Holdings Ltd EV to Revenues|Futu Holdings Ltd EV to Earnings|Futu Holdings Ltd EV to Free Cash Flow|Futu Holdings Ltd EV to Assets (Quarterly)|Futu Holdings Ltd PS Ratio|Futu Holdings Ltd PE Ratio|Futu Holdings Ltd Price to Book Value|Futu Holdings Ltd PEG Ratio|Futu Holdings Ltd Debt to Equity Ratio|Futu Holdings Ltd Dividend Yield|Futu Holdings Ltd Shareholder Yield (TTM)|Futu Holdings Ltd Percent of Shares Outstanding Short|Futu Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Futu Holdings Ltd EPS Diluted (Quarterly) (USD)|Futu Holdings Ltd Dividend Per Share (Quarterly) (USD)|Futu Holdings Ltd Revenue (Quarterly) (USD)|Futu Holdings Ltd Gross Profit (Quarterly) (USD)|Futu Holdings Ltd SG&A Expense (Quarterly) (USD)|Futu Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Futu Holdings Ltd Net Income (Quarterly) (USD)|Futu Holdings Ltd Net Interest Income (Quarterly) (USD)|Futu Holdings Ltd Price (USD)|Futu Holdings Ltd Total Return Price (USD)|Futu Holdings Ltd Enterprise Value (USD)||
adr_usa_0404|FUTU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0404|FUTU|201712|102.0802|50.4181||1.7142|0.1637|1427.957|1224.2162|203.2326||-29.809|-29.5502||||||||||-6.6228||||111.1834|0.0152||11.9322||3.3858|4.9523|3.8281|5.2413|||||
adr_usa_0404|FUTU|201803|||||||||||||||||||||||||111.1834|0.0172||15.3412||3.7425|7.6545|5.8491|6.3079|||||
adr_usa_0404|FUTU|201806|||||||||||||||||||||||||111.1834|0.0044||16.0317||6.6458|4.7364|3.0881|8.0549|||||
adr_usa_0404|FUTU|201809|129.5294|39.114||2.6732|0.1883|2049.9225|1865.4657|183.5591||-23.0541|-22.17||||||||||-10.5711||||111.1834|0.008||19.4922||8.347|5.4979|3.8646|9.1734|||||
adr_usa_0404|FUTU|201812|145.2854|37.342||2.9183|0.1801|2069.9621|1750.6655|318.7362||-19.1754|-19.0136||||||||||-10.4948||||111.5738|0.0127||20.808||7.0186|7.7372|4.8755|10.2686|||||
adr_usa_0404|FUTU|201903|169.0911|31.7635||||1882.9955|1709.2814|173.7141||306.9843|-13.1691||27.9505|124.6833|5.8331|1.0039|24.4122|280.9807|||0.5659|0||0.5394|80.7818|0.0408||22.324||7.5743|7.8226|5.8042|11.1453|18.52|18.52|2198.4762|18.62|2019-04-01/ev_revenues|28.0917|2019-04-02/ev_revenues|26.6799|2019-04-03/ev_revenues|26.9058|2019-04-04/ev_revenues|25.9599|2019-04-05/ev_revenues|25.9882|2019-04-08/ev_revenues|25.5223|2019-04-09/ev_revenues|25.2117|2019-04-10/ev_revenues|24.3929|2019-04-11/ev_revenues|25.4941|2019-04-12/ev_revenues|24.7599|2019-04-15/ev_revenues|24.7599|2019-04-16/ev_revenues|25.5788|2019-04-17/ev_revenues|24.1105|2019-04-18/ev_revenues|23.8282|2019-04-22/ev_revenues|23.0235|2019-04-23/ev_revenues|23.1223|2019-04-24/ev_revenues|22.5576|2019-04-25/ev_revenues|21.2305|2019-04-26/ev_revenues|22.4729|2019-04-29/ev_revenues|22.007|2019-04-30/ev_revenues|21.4988|2019-05-01/ev_revenues|21.2164|2019-05-02/ev_revenues|21.0752|2019-05-03/ev_revenues|21.9082|2019-05-06/ev_revenues|21.3858|2019-05-07/ev_revenues|21.1599|2019-05-08/ev_revenues|21.3294|2019-05-09/ev_revenues|20.7364|2019-05-10/ev_revenues|20.7505|2019-05-13/ev_revenues|19.4658|2019-05-14/ev_revenues|18.8588|2019-05-15/ev_revenues|19.8329|2019-05-16/ev_revenues|19.0423|2019-05-17/ev_revenues|17.5035|2019-05-20/ev_revenues|18.5341|2019-05-21/ev_revenues|19.2117|2019-05-22/ev_revenues|17.7294|2019-05-23/ev_revenues|17.9976|2019-05-24/ev_revenues|18.0823|2019-05-28/ev_revenues|17.4329|2019-05-29/ev_revenues|18.1529|2019-05-30/ev_revenues|18.0682|2019-05-31/ev_revenues|17.3058|2019-04-01/ev_free_cash_flow|5.8625|2019-04-02/ev_free_cash_flow|5.5679|2019-04-03/ev_free_cash_flow|5.6151|2019-04-04/ev_free_cash_flow|5.4177|2019-04-05/ev_free_cash_flow|5.4236|2019-04-08/ev_free_cash_flow|5.3263|2019-04-09/ev_free_cash_flow|5.2615|2019-04-10/ev_free_cash_flow|5.0906|2019-04-11/ev_free_cash_flow|5.3204|2019-04-12/ev_free_cash_flow|5.1672|2019-04-15/ev_free_cash_flow|5.1672|2019-04-16/ev_free_cash_flow|5.3381|2019-04-17/ev_free_cash_flow|5.0317|2019-04-18/ev_free_cash_flow|4.9728|2019-04-22/ev_free_cash_flow|4.8048|2019-04-23/ev_free_cash_flow|4.8255|2019-04-24/ev_free_cash_flow|4.7076|2019-04-25/ev_free_cash_flow|4.4307|2019-04-26/ev_free_cash_flow|4.6899|2019-04-29/ev_free_cash_flow|4.5927|2019-04-30/ev_free_cash_flow|4.4866|2019-05-01/ev_free_cash_flow|4.4277|2019-05-02/ev_free_cash_flow|4.3983|2019-05-03/ev_free_cash_flow|4.5721|2019-05-06/ev_free_cash_flow|4.4631|2019-05-07/ev_free_cash_flow|4.4159|2019-05-08/ev_free_cash_flow|4.4513|2019-05-09/ev_free_cash_flow|4.3276|2019-05-10/ev_free_cash_flow|4.3305|2019-05-13/ev_free_cash_flow|4.0624|2019-05-14/ev_free_cash_flow|3.9357|2019-05-15/ev_free_cash_flow|4.139|2019-05-16/ev_free_cash_flow|3.974|2019-05-17/ev_free_cash_flow|3.6529|2019-05-20/ev_free_cash_flow|3.8679|2019-05-21/ev_free_cash_flow|4.0094|2019-05-22/ev_free_cash_flow|3.7|2019-05-23/ev_free_cash_flow|3.756|2019-05-24/ev_free_cash_flow|3.7737|2019-05-28/ev_free_cash_flow|3.6381|2019-05-29/ev_free_cash_flow|3.7884|2019-05-30/ev_free_cash_flow|3.7707|2019-05-31/ev_free_cash_flow|3.6116|2019-04-01/ps_ratio|24.544|2019-04-02/ps_ratio|23.2258|2019-04-03/ps_ratio|23.4367|2019-04-04/ps_ratio|22.5536|2019-04-05/ps_ratio|22.5799|2019-04-08/ps_ratio|22.145|2019-04-09/ps_ratio|21.855|2019-04-10/ps_ratio|21.0904|2019-04-11/ps_ratio|22.1186|2019-04-12/ps_ratio|21.4332|2019-04-15/ps_ratio|21.4332|2019-04-16/ps_ratio|22.1977|2019-04-17/ps_ratio|20.8268|2019-04-18/ps_ratio|20.5632|2019-04-22/ps_ratio|19.8118|2019-04-23/ps_ratio|19.9041|2019-04-24/ps_ratio|19.3768|2019-04-25/ps_ratio|18.1378|2019-04-26/ps_ratio|19.2978|2019-04-29/ps_ratio|18.8628|2019-04-30/ps_ratio|18.3882|2019-05-01/ps_ratio|18.1246|2019-05-02/ps_ratio|17.9928|2019-05-03/ps_ratio|18.7705|2019-05-06/ps_ratio|18.2828|2019-05-07/ps_ratio|18.0719|2019-05-08/ps_ratio|18.23|2019-05-09/ps_ratio|17.6764|2019-05-10/ps_ratio|17.6896|2019-05-13/ps_ratio|16.4901|2019-05-14/ps_ratio|15.9233|2019-05-15/ps_ratio|16.8328|2019-05-16/ps_ratio|16.0946|2019-05-17/ps_ratio|14.6579|2019-05-20/ps_ratio|15.6201|2019-05-21/ps_ratio|16.2528|2019-05-22/ps_ratio|14.8688|2019-05-23/ps_ratio|15.1192|2019-05-24/ps_ratio|15.1983|2019-05-28/ps_ratio|14.5919|2019-05-29/ps_ratio|15.2642|2019-05-30/ps_ratio|15.1851|2019-05-31/ps_ratio|14.4733|2019-04-01/pe_ratio|282.4979|2019-04-02/pe_ratio|267.3261|2019-04-03/pe_ratio|269.7536|2019-04-04/pe_ratio|259.5885|2019-04-05/pe_ratio|259.892|2019-04-08/pe_ratio|254.8853|2019-04-09/pe_ratio|251.5475|2019-04-10/pe_ratio|242.7479|2019-04-11/pe_ratio|254.5819|2019-04-12/pe_ratio|246.6926|2019-04-15/pe_ratio|246.6926|2019-04-16/pe_ratio|255.4922|2019-04-17/pe_ratio|239.7136|2019-04-18/pe_ratio|236.6792|2019-04-22/pe_ratio|228.0313|2019-04-23/pe_ratio|229.0933|2019-04-24/pe_ratio|223.0246|2019-04-25/pe_ratio|208.7632|2019-04-26/pe_ratio|222.1143|2019-04-29/pe_ratio|217.1077|2019-04-30/pe_ratio|211.6458|2019-05-01/pe_ratio|208.6115|2019-05-02/pe_ratio|207.0943|2019-05-03/pe_ratio|216.0456|2019-05-06/pe_ratio|210.4321|2019-05-07/pe_ratio|208.0046|2019-05-08/pe_ratio|209.8252|2019-05-09/pe_ratio|203.4531|2019-05-10/pe_ratio|203.6048|2019-05-13/pe_ratio|189.7985|2019-05-14/pe_ratio|183.2747|2019-05-15/pe_ratio|193.7432|2019-05-16/pe_ratio|185.247|2019-05-17/pe_ratio|168.7098|2019-05-20/pe_ratio|179.7852|2019-05-21/pe_ratio|187.0676|2019-05-22/pe_ratio|171.1373|2019-05-23/pe_ratio|174.0199|2019-05-24/pe_ratio|174.9302|2019-05-28/pe_ratio|167.9512|2019-05-29/pe_ratio|175.6888|2019-05-30/pe_ratio|174.7785|2019-05-31/pe_ratio|166.5858|2019-04-01/price_to_book_value|6.7353|2019-04-02/price_to_book_value|6.3736|2019-04-03/price_to_book_value|6.4314|2019-04-04/price_to_book_value|6.1891|2019-04-05/price_to_book_value|6.1963|2019-04-08/price_to_book_value|6.077|2019-04-09/price_to_book_value|5.9974|2019-04-10/price_to_book_value|5.7876|2019-04-11/price_to_book_value|6.0697|2019-04-12/price_to_book_value|5.8816|2019-04-15/price_to_book_value|5.8816|2019-04-16/price_to_book_value|6.0914|2019-04-17/price_to_book_value|5.7152|2019-04-18/price_to_book_value|5.6429|2019-04-22/price_to_book_value|5.4367|2019-04-23/price_to_book_value|5.462|2019-04-24/price_to_book_value|5.3173|2019-04-25/price_to_book_value|4.9773|2019-04-26/price_to_book_value|5.2956|2019-04-29/price_to_book_value|5.1763|2019-04-30/price_to_book_value|5.046|2019-05-01/price_to_book_value|4.9737|2019-05-02/price_to_book_value|4.9375|2019-05-03/price_to_book_value|5.1509|2019-05-06/price_to_book_value|5.0171|2019-05-07/price_to_book_value|4.9592|2019-05-08/price_to_book_value|5.0026|2019-05-09/price_to_book_value|4.8507|2019-05-10/price_to_book_value|4.8543|2019-05-13/price_to_book_value|4.5252|2019-05-14/price_to_book_value|4.3696|2019-05-15/price_to_book_value|4.6192|2019-05-16/price_to_book_value|4.4166|2019-05-17/price_to_book_value|4.0224|2019-05-20/price_to_book_value|4.2864|2019-05-21/price_to_book_value|4.4601|2019-05-22/price_to_book_value|4.0802|2019-05-23/price_to_book_value|4.149|2019-05-24/price_to_book_value|4.1707|2019-05-28/price_to_book_value|4.0043|2019-05-29/price_to_book_value|4.1888|2019-05-30/price_to_book_value|4.1671|2019-05-31/price_to_book_value|3.9717|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8432|2019-04-30/percent_of_shares_outstanding|0.8899|2019-05-15/percent_of_shares_outstanding|0.935|2019-05-31/percent_of_shares_outstanding|0.9063|2019-04-01/price|18.62|2019-04-02/price|17.62|2019-04-03/price|17.78|2019-04-04/price|17.11|2019-04-05/price|17.13|2019-04-08/price|16.8|2019-04-09/price|16.58|2019-04-10/price|16|2019-04-11/price|16.78|2019-04-12/price|16.26|2019-04-15/price|16.26|2019-04-16/price|16.84|2019-04-17/price|15.8|2019-04-18/price|15.6|2019-04-22/price|15.03|2019-04-23/price|15.1|2019-04-24/price|14.7|2019-04-25/price|13.76|2019-04-26/price|14.64|2019-04-29/price|14.31|2019-04-30/price|13.95|2019-05-01/price|13.75|2019-05-02/price|13.65|2019-05-03/price|14.24|2019-05-06/price|13.87|2019-05-07/price|13.71|2019-05-08/price|13.83|2019-05-09/price|13.41|2019-05-10/price|13.42|2019-05-13/price|12.51|2019-05-14/price|12.08|2019-05-15/price|12.77|2019-05-16/price|12.21|2019-05-17/price|11.12|2019-05-20/price|11.85|2019-05-21/price|12.33|2019-05-22/price|11.28|2019-05-23/price|11.47|2019-05-24/price|11.53|2019-05-28/price|11.07|2019-05-29/price|11.58|2019-05-30/price|11.52|2019-05-31/price|10.98|2019-04-01/total_return_price|18.62|2019-04-02/total_return_price|17.62|2019-04-03/total_return_price|17.78|2019-04-04/total_return_price|17.11|2019-04-05/total_return_price|17.13|2019-04-08/total_return_price|16.8|2019-04-09/total_return_price|16.58|2019-04-10/total_return_price|16|2019-04-11/total_return_price|16.78|2019-04-12/total_return_price|16.26|2019-04-15/total_return_price|16.26|2019-04-16/total_return_price|16.84|2019-04-17/total_return_price|15.8|2019-04-18/total_return_price|15.6|2019-04-22/total_return_price|15.03|2019-04-23/total_return_price|15.1|2019-04-24/total_return_price|14.7|2019-04-25/total_return_price|13.76|2019-04-26/total_return_price|14.64|2019-04-29/total_return_price|14.31|2019-04-30/total_return_price|13.95|2019-05-01/total_return_price|13.75|2019-05-02/total_return_price|13.65|2019-05-03/total_return_price|14.24|2019-05-06/total_return_price|13.87|2019-05-07/total_return_price|13.71|2019-05-08/total_return_price|13.83|2019-05-09/total_return_price|13.41|2019-05-10/total_return_price|13.42|2019-05-13/total_return_price|12.51|2019-05-14/total_return_price|12.08|2019-05-15/total_return_price|12.77|2019-05-16/total_return_price|12.21|2019-05-17/total_return_price|11.12|2019-05-20/total_return_price|11.85|2019-05-21/total_return_price|12.33|2019-05-22/total_return_price|11.28|2019-05-23/total_return_price|11.47|2019-05-24/total_return_price|11.53|2019-05-28/total_return_price|11.07|2019-05-29/total_return_price|11.58|2019-05-30/total_return_price|11.52|2019-05-31/total_return_price|10.98|2019-04-01/enterprise_value|2209.5806|2019-04-02/enterprise_value|2098.5371|2019-04-03/enterprise_value|2116.304|2019-04-04/enterprise_value|2041.9049|2019-04-05/enterprise_value|2044.1258|2019-04-08/enterprise_value|2007.4814|2019-04-09/enterprise_value|1983.0518|2019-04-10/enterprise_value|1918.6466|2019-04-11/enterprise_value|2005.2605|2019-04-12/enterprise_value|1947.5179|2019-04-15/enterprise_value|1947.5179|2019-04-16/enterprise_value|2011.9232|2019-04-17/enterprise_value|1896.4379|2019-04-18/enterprise_value|1874.2292|2019-04-22/enterprise_value|1810.9344|2019-04-23/enterprise_value|1818.7075|2019-04-24/enterprise_value|1774.2901|2019-04-25/enterprise_value|1669.9092|2019-04-26/enterprise_value|1767.6275|2019-04-29/enterprise_value|1730.9831|2019-04-30/enterprise_value|1691.0074|2019-05-01/enterprise_value|1668.7987|2019-05-02/enterprise_value|1657.6944|2019-05-03/enterprise_value|1723.2101|2019-05-06/enterprise_value|1682.124|2019-05-07/enterprise_value|1664.357|2019-05-08/enterprise_value|1677.6822|2019-05-09/enterprise_value|1631.044|2019-05-10/enterprise_value|1632.1544|2019-05-13/enterprise_value|1531.1048|2019-05-14/enterprise_value|1483.3561|2019-05-15/enterprise_value|1559.9761|2019-05-16/enterprise_value|1497.7918|2019-05-17/enterprise_value|1376.7543|2019-05-20/enterprise_value|1457.8161|2019-05-21/enterprise_value|1511.117|2019-05-22/enterprise_value|1394.5213|2019-05-23/enterprise_value|1415.6196|2019-05-24/enterprise_value|1422.2822|2019-05-28/enterprise_value|1371.2022|2019-05-29/enterprise_value|1427.8343|2019-05-30/enterprise_value|1421.1717|2019-05-31/enterprise_value|1361.2082
adr_usa_0404|FUTU|201906|186.5991|69.8097||||1844.6014|1740.7785|103.8229||315.1852|-6.148||13.7822|55.9112|2.4502|0.5592|12.9498|86.138|||0.3294|0|-1.7691|0.9572|125.9024|0.0612||25.0064||10.3594|6.1508|7.0567|12.1269|10.57|10.57|1207.743|10.54|2019-07-01/ev_revenues|13.7442|2019-07-02/ev_revenues|14.0483|2019-07-03/ev_revenues|14.3271|2019-07-05/ev_revenues|14.061|2019-07-08/ev_revenues|13.8455|2019-07-09/ev_revenues|14.7833|2019-07-10/ev_revenues|14.251|2019-07-11/ev_revenues|14.061|2019-07-12/ev_revenues|14.2004|2019-07-15/ev_revenues|14.2891|2019-07-16/ev_revenues|14.6439|2019-07-17/ev_revenues|14.7706|2019-07-18/ev_revenues|14.3651|2019-07-19/ev_revenues|14.5425|2019-07-22/ev_revenues|14.5552|2019-07-23/ev_revenues|14.7199|2019-07-24/ev_revenues|14.7959|2019-07-25/ev_revenues|14.6312|2019-07-26/ev_revenues|14.8339|2019-07-29/ev_revenues|14.7833|2019-07-30/ev_revenues|14.7706|2019-07-31/ev_revenues|14.7452|2019-08-01/ev_revenues|14.3271|2019-08-02/ev_revenues|13.9089|2019-08-05/ev_revenues|12.9332|2019-08-06/ev_revenues|13.1993|2019-08-07/ev_revenues|13.3133|2019-08-08/ev_revenues|13.5034|2019-08-09/ev_revenues|13.1866|2019-08-12/ev_revenues|13.0852|2019-08-13/ev_revenues|13.5288|2019-08-14/ev_revenues|13.0599|2019-08-15/ev_revenues|13.1486|2019-08-16/ev_revenues|13.9342|2019-08-19/ev_revenues|13.9216|2019-08-20/ev_revenues|14.3017|2019-08-21/ev_revenues|14.5805|2019-08-22/ev_revenues|14.5172|2019-08-23/ev_revenues|14.7326|2019-08-26/ev_revenues|13.8075|2019-08-27/ev_revenues|14.2257|2019-08-28/ev_revenues|14.4411|2019-08-29/ev_revenues|14.3271|2019-08-30/ev_revenues|14.0736|2019-07-01/ev_free_cash_flow|2.4435|2019-07-02/ev_free_cash_flow|2.4976|2019-07-03/ev_free_cash_flow|2.5471|2019-07-05/ev_free_cash_flow|2.4998|2019-07-08/ev_free_cash_flow|2.4615|2019-07-09/ev_free_cash_flow|2.6282|2019-07-10/ev_free_cash_flow|2.5336|2019-07-11/ev_free_cash_flow|2.4998|2019-07-12/ev_free_cash_flow|2.5246|2019-07-15/ev_free_cash_flow|2.5404|2019-07-16/ev_free_cash_flow|2.6034|2019-07-17/ev_free_cash_flow|2.626|2019-07-18/ev_free_cash_flow|2.5539|2019-07-19/ev_free_cash_flow|2.5854|2019-07-22/ev_free_cash_flow|2.5877|2019-07-23/ev_free_cash_flow|2.617|2019-07-24/ev_free_cash_flow|2.6305|2019-07-25/ev_free_cash_flow|2.6012|2019-07-26/ev_free_cash_flow|2.6372|2019-07-29/ev_free_cash_flow|2.6282|2019-07-30/ev_free_cash_flow|2.626|2019-07-31/ev_free_cash_flow|2.6215|2019-08-01/ev_free_cash_flow|2.5471|2019-08-02/ev_free_cash_flow|2.4728|2019-08-05/ev_free_cash_flow|2.2993|2019-08-06/ev_free_cash_flow|2.3466|2019-08-07/ev_free_cash_flow|2.3669|2019-08-08/ev_free_cash_flow|2.4007|2019-08-09/ev_free_cash_flow|2.3444|2019-08-12/ev_free_cash_flow|2.3263|2019-08-13/ev_free_cash_flow|2.4052|2019-08-14/ev_free_cash_flow|2.3218|2019-08-15/ev_free_cash_flow|2.3376|2019-08-16/ev_free_cash_flow|2.4773|2019-08-19/ev_free_cash_flow|2.475|2019-08-20/ev_free_cash_flow|2.5426|2019-08-21/ev_free_cash_flow|2.5922|2019-08-22/ev_free_cash_flow|2.5809|2019-08-23/ev_free_cash_flow|2.6192|2019-08-26/ev_free_cash_flow|2.4548|2019-08-27/ev_free_cash_flow|2.5291|2019-08-28/ev_free_cash_flow|2.5674|2019-08-29/ev_free_cash_flow|2.5471|2019-08-30/ev_free_cash_flow|2.5021|2019-07-01/ps_ratio|12.913|2019-07-02/ps_ratio|13.2071|2019-07-03/ps_ratio|13.4766|2019-07-05/ps_ratio|13.2193|2019-07-08/ps_ratio|13.011|2019-07-09/ps_ratio|13.9176|2019-07-10/ps_ratio|13.4031|2019-07-11/ps_ratio|13.2193|2019-07-12/ps_ratio|13.3541|2019-07-15/ps_ratio|13.4398|2019-07-16/ps_ratio|13.7829|2019-07-17/ps_ratio|13.9054|2019-07-18/ps_ratio|13.5134|2019-07-19/ps_ratio|13.6849|2019-07-22/ps_ratio|13.6971|2019-07-23/ps_ratio|13.8564|2019-07-24/ps_ratio|13.9299|2019-07-25/ps_ratio|13.7706|2019-07-26/ps_ratio|13.9667|2019-07-29/ps_ratio|13.9176|2019-07-30/ps_ratio|13.9054|2019-07-31/ps_ratio|13.8809|2019-08-01/ps_ratio|13.4766|2019-08-02/ps_ratio|13.0723|2019-08-05/ps_ratio|12.1289|2019-08-06/ps_ratio|12.3862|2019-08-07/ps_ratio|12.4965|2019-08-08/ps_ratio|12.6803|2019-08-09/ps_ratio|12.374|2019-08-12/ps_ratio|12.276|2019-08-13/ps_ratio|12.7048|2019-08-14/ps_ratio|12.2515|2019-08-15/ps_ratio|12.3372|2019-08-16/ps_ratio|13.0968|2019-08-19/ps_ratio|13.0846|2019-08-20/ps_ratio|13.4521|2019-08-21/ps_ratio|13.7216|2019-08-22/ps_ratio|13.6604|2019-08-23/ps_ratio|13.8686|2019-08-26/ps_ratio|12.9743|2019-08-27/ps_ratio|13.3786|2019-08-28/ps_ratio|13.5869|2019-08-29/ps_ratio|13.4766|2019-08-30/ps_ratio|13.2316|2019-07-01/pe_ratio|85.8936|2019-07-02/pe_ratio|87.8494|2019-07-03/pe_ratio|89.6422|2019-07-05/pe_ratio|87.9309|2019-07-08/pe_ratio|86.5455|2019-07-09/pe_ratio|92.576|2019-07-10/pe_ratio|89.1533|2019-07-11/pe_ratio|87.9309|2019-07-12/pe_ratio|88.8273|2019-07-15/pe_ratio|89.3978|2019-07-16/pe_ratio|91.6796|2019-07-17/pe_ratio|92.4945|2019-07-18/pe_ratio|89.8867|2019-07-19/pe_ratio|91.0276|2019-07-22/pe_ratio|91.1091|2019-07-23/pe_ratio|92.1685|2019-07-24/pe_ratio|92.6575|2019-07-25/pe_ratio|91.5981|2019-07-26/pe_ratio|92.902|2019-07-29/pe_ratio|92.576|2019-07-30/pe_ratio|92.4945|2019-07-31/pe_ratio|92.3315|2019-08-01/pe_ratio|89.6422|2019-08-02/pe_ratio|86.953|2019-08-05/pe_ratio|80.678|2019-08-06/pe_ratio|82.3894|2019-08-07/pe_ratio|83.1228|2019-08-08/pe_ratio|84.3452|2019-08-09/pe_ratio|82.3079|2019-08-12/pe_ratio|81.6559|2019-08-13/pe_ratio|84.5082|2019-08-14/pe_ratio|81.493|2019-08-15/pe_ratio|82.0634|2019-08-16/pe_ratio|87.116|2019-08-19/pe_ratio|87.0345|2019-08-20/pe_ratio|89.4793|2019-08-21/pe_ratio|91.2721|2019-08-22/pe_ratio|90.8646|2019-08-23/pe_ratio|92.25|2019-08-26/pe_ratio|86.301|2019-08-27/pe_ratio|88.9903|2019-08-28/pe_ratio|90.3757|2019-08-29/pe_ratio|89.6422|2019-08-30/pe_ratio|88.0124|2019-07-01/price_to_book_value|3.7134|2019-07-02/price_to_book_value|3.7979|2019-07-03/price_to_book_value|3.8754|2019-07-05/price_to_book_value|3.8014|2019-07-08/price_to_book_value|3.7416|2019-07-09/price_to_book_value|4.0023|2019-07-10/price_to_book_value|3.8543|2019-07-11/price_to_book_value|3.8014|2019-07-12/price_to_book_value|3.8402|2019-07-15/price_to_book_value|3.8649|2019-07-16/price_to_book_value|3.9635|2019-07-17/price_to_book_value|3.9987|2019-07-18/price_to_book_value|3.886|2019-07-19/price_to_book_value|3.9353|2019-07-22/price_to_book_value|3.9388|2019-07-23/price_to_book_value|3.9846|2019-07-24/price_to_book_value|4.0058|2019-07-25/price_to_book_value|3.96|2019-07-26/price_to_book_value|4.0164|2019-07-29/price_to_book_value|4.0023|2019-07-30/price_to_book_value|3.9987|2019-07-31/price_to_book_value|3.9917|2019-08-01/price_to_book_value|3.8754|2019-08-02/price_to_book_value|3.7592|2019-08-05/price_to_book_value|3.4879|2019-08-06/price_to_book_value|3.5619|2019-08-07/price_to_book_value|3.5936|2019-08-08/price_to_book_value|3.6464|2019-08-09/price_to_book_value|3.5584|2019-08-12/price_to_book_value|3.5302|2019-08-13/price_to_book_value|3.6535|2019-08-14/price_to_book_value|3.5231|2019-08-15/price_to_book_value|3.5478|2019-08-16/price_to_book_value|3.7662|2019-08-19/price_to_book_value|3.7627|2019-08-20/price_to_book_value|3.8684|2019-08-21/price_to_book_value|3.9459|2019-08-22/price_to_book_value|3.9283|2019-08-23/price_to_book_value|3.9882|2019-08-26/price_to_book_value|3.731|2019-08-27/price_to_book_value|3.8472|2019-08-28/price_to_book_value|3.9071|2019-08-29/price_to_book_value|3.8754|2019-08-30/price_to_book_value|3.805|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9106|2019-07-31/percent_of_shares_outstanding|0.8875|2019-08-15/percent_of_shares_outstanding|0.8068|2019-08-30/percent_of_shares_outstanding|0.7811|2019-07-01/price|10.54|2019-07-02/price|10.78|2019-07-03/price|11|2019-07-05/price|10.79|2019-07-08/price|10.62|2019-07-09/price|11.36|2019-07-10/price|10.94|2019-07-11/price|10.79|2019-07-12/price|10.9|2019-07-15/price|10.97|2019-07-16/price|11.25|2019-07-17/price|11.35|2019-07-18/price|11.03|2019-07-19/price|11.17|2019-07-22/price|11.18|2019-07-23/price|11.31|2019-07-24/price|11.37|2019-07-25/price|11.24|2019-07-26/price|11.4|2019-07-29/price|11.36|2019-07-30/price|11.35|2019-07-31/price|11.33|2019-08-01/price|11|2019-08-02/price|10.67|2019-08-05/price|9.9|2019-08-06/price|10.11|2019-08-07/price|10.2|2019-08-08/price|10.35|2019-08-09/price|10.1|2019-08-12/price|10.02|2019-08-13/price|10.37|2019-08-14/price|10|2019-08-15/price|10.07|2019-08-16/price|10.69|2019-08-19/price|10.68|2019-08-20/price|10.98|2019-08-21/price|11.2|2019-08-22/price|11.15|2019-08-23/price|11.32|2019-08-26/price|10.59|2019-08-27/price|10.92|2019-08-28/price|11.09|2019-08-29/price|11|2019-08-30/price|10.8|2019-07-01/total_return_price|10.54|2019-07-02/total_return_price|10.78|2019-07-03/total_return_price|11|2019-07-05/total_return_price|10.79|2019-07-08/total_return_price|10.62|2019-07-09/total_return_price|11.36|2019-07-10/total_return_price|10.94|2019-07-11/total_return_price|10.79|2019-07-12/total_return_price|10.9|2019-07-15/total_return_price|10.97|2019-07-16/total_return_price|11.25|2019-07-17/total_return_price|11.35|2019-07-18/total_return_price|11.03|2019-07-19/total_return_price|11.17|2019-07-22/total_return_price|11.18|2019-07-23/total_return_price|11.31|2019-07-24/total_return_price|11.37|2019-07-25/total_return_price|11.24|2019-07-26/total_return_price|11.4|2019-07-29/total_return_price|11.36|2019-07-30/total_return_price|11.35|2019-07-31/total_return_price|11.33|2019-08-01/total_return_price|11|2019-08-02/total_return_price|10.67|2019-08-05/total_return_price|9.9|2019-08-06/total_return_price|10.11|2019-08-07/total_return_price|10.2|2019-08-08/total_return_price|10.35|2019-08-09/total_return_price|10.1|2019-08-12/total_return_price|10.02|2019-08-13/total_return_price|10.37|2019-08-14/total_return_price|10|2019-08-15/total_return_price|10.07|2019-08-16/total_return_price|10.69|2019-08-19/total_return_price|10.68|2019-08-20/total_return_price|10.98|2019-08-21/total_return_price|11.2|2019-08-22/total_return_price|11.15|2019-08-23/total_return_price|11.32|2019-08-26/total_return_price|10.59|2019-08-27/total_return_price|10.92|2019-08-28/total_return_price|11.09|2019-08-29/total_return_price|11|2019-08-30/total_return_price|10.8|2019-07-01/enterprise_value|1204.4117|2019-07-02/enterprise_value|1231.0622|2019-07-03/enterprise_value|1255.4917|2019-07-05/enterprise_value|1232.1726|2019-07-08/enterprise_value|1213.2952|2019-07-09/enterprise_value|1295.4674|2019-07-10/enterprise_value|1248.8291|2019-07-11/enterprise_value|1232.1726|2019-07-12/enterprise_value|1244.3874|2019-07-15/enterprise_value|1252.1604|2019-07-16/enterprise_value|1283.2526|2019-07-17/enterprise_value|1294.357|2019-07-18/enterprise_value|1258.823|2019-07-19/enterprise_value|1274.3691|2019-07-22/enterprise_value|1275.4796|2019-07-23/enterprise_value|1289.9152|2019-07-24/enterprise_value|1296.5778|2019-07-25/enterprise_value|1282.1422|2019-07-26/enterprise_value|1299.9091|2019-07-29/enterprise_value|1295.4674|2019-07-30/enterprise_value|1294.357|2019-07-31/enterprise_value|1292.1361|2019-08-01/enterprise_value|1255.4917|2019-08-02/enterprise_value|1218.8474|2019-08-05/enterprise_value|1133.3439|2019-08-06/enterprise_value|1156.663|2019-08-07/enterprise_value|1166.6569|2019-08-08/enterprise_value|1183.3135|2019-08-09/enterprise_value|1155.5526|2019-08-12/enterprise_value|1146.6691|2019-08-13/enterprise_value|1185.5343|2019-08-14/enterprise_value|1144.4482|2019-08-15/enterprise_value|1152.2213|2019-08-16/enterprise_value|1221.0682|2019-08-19/enterprise_value|1219.9578|2019-08-20/enterprise_value|1253.2709|2019-08-21/enterprise_value|1277.7004|2019-08-22/enterprise_value|1272.1483|2019-08-23/enterprise_value|1291.0257|2019-08-26/enterprise_value|1209.9639|2019-08-27/enterprise_value|1246.6083|2019-08-28/enterprise_value|1265.4856|2019-08-29/enterprise_value|1255.4917|2019-08-30/enterprise_value|1233.283
adr_usa_0404|FUTU|201909|185.5894|60.0457||||1888.3083|1720.4498|167.8584||318.055|-3.4691||14.4588|64.9998|-89.8018|0.601|13.2826|81.1937|3.83|0.4039|0.5278|0|-2.756|0.6004|125.8961|0.0204||23.5676||10.4538|3.5672|2.663|12.3052|10.97|10.97|1325.9599|10.59|2019-10-01/ev_revenues|13.9987|2019-10-02/ev_revenues|13.7686|2019-10-03/ev_revenues|13.8413|2019-10-04/ev_revenues|13.926|2019-10-07/ev_revenues|13.8655|2019-10-08/ev_revenues|13.8413|2019-10-09/ev_revenues|14.0471|2019-10-10/ev_revenues|14.1803|2019-10-11/ev_revenues|14.2045|2019-10-14/ev_revenues|14.1561|2019-10-15/ev_revenues|14.2651|2019-10-16/ev_revenues|14.1682|2019-10-17/ev_revenues|14.1016|2019-10-18/ev_revenues|14.1803|2019-10-21/ev_revenues|14.2287|2019-10-22/ev_revenues|14.1803|2019-10-23/ev_revenues|14.3135|2019-10-24/ev_revenues|14.1682|2019-10-25/ev_revenues|14.1803|2019-10-28/ev_revenues|14.3377|2019-10-29/ev_revenues|14.2651|2019-10-30/ev_revenues|14.2408|2019-10-31/ev_revenues|14.2166|2019-11-01/ev_revenues|14.1924|2019-11-04/ev_revenues|14.3619|2019-11-05/ev_revenues|14.7373|2019-11-06/ev_revenues|14.8463|2019-11-07/ev_revenues|15.1732|2019-11-08/ev_revenues|14.8705|2019-11-11/ev_revenues|14.5557|2019-11-12/ev_revenues|14.6162|2019-11-13/ev_revenues|14.4346|2019-11-14/ev_revenues|14.5315|2019-11-15/ev_revenues|14.6404|2019-11-18/ev_revenues|14.5557|2019-11-19/ev_revenues|14.4951|2019-11-20/ev_revenues|14.4104|2019-11-21/ev_revenues|14.6646|2019-11-22/ev_revenues|14.0834|2019-11-25/ev_revenues|14.0834|2019-11-26/ev_revenues|13.9623|2019-11-27/ev_revenues|13.926|2019-11-29/ev_revenues|13.8292|2019-10-01/ev_free_cash_flow|-86.944|2019-10-02/ev_free_cash_flow|-85.5151|2019-10-03/ev_free_cash_flow|-85.9663|2019-10-04/ev_free_cash_flow|-86.4928|2019-10-07/ev_free_cash_flow|-86.1168|2019-10-08/ev_free_cash_flow|-85.9663|2019-10-09/ev_free_cash_flow|-87.2448|2019-10-10/ev_free_cash_flow|-88.0721|2019-10-11/ev_free_cash_flow|-88.2225|2019-10-14/ev_free_cash_flow|-87.9217|2019-10-15/ev_free_cash_flow|-88.5985|2019-10-16/ev_free_cash_flow|-87.9969|2019-10-17/ev_free_cash_flow|-87.5833|2019-10-18/ev_free_cash_flow|-88.0721|2019-10-21/ev_free_cash_flow|-88.3729|2019-10-22/ev_free_cash_flow|-88.0721|2019-10-23/ev_free_cash_flow|-88.8993|2019-10-24/ev_free_cash_flow|-87.9969|2019-10-25/ev_free_cash_flow|-88.0721|2019-10-28/ev_free_cash_flow|-89.0498|2019-10-29/ev_free_cash_flow|-88.5985|2019-10-30/ev_free_cash_flow|-88.4481|2019-10-31/ev_free_cash_flow|-88.2977|2019-11-01/ev_free_cash_flow|-88.1473|2019-11-04/ev_free_cash_flow|-89.2002|2019-11-05/ev_free_cash_flow|-91.5315|2019-11-06/ev_free_cash_flow|-92.2084|2019-11-07/ev_free_cash_flow|-94.2389|2019-11-08/ev_free_cash_flow|-92.3588|2019-11-11/ev_free_cash_flow|-90.4035|2019-11-12/ev_free_cash_flow|-90.7795|2019-11-13/ev_free_cash_flow|-89.6514|2019-11-14/ev_free_cash_flow|-90.253|2019-11-15/ev_free_cash_flow|-90.9299|2019-11-18/ev_free_cash_flow|-90.4035|2019-11-19/ev_free_cash_flow|-90.0274|2019-11-20/ev_free_cash_flow|-89.501|2019-11-21/ev_free_cash_flow|-91.0803|2019-11-22/ev_free_cash_flow|-87.4704|2019-11-25/ev_free_cash_flow|-87.4704|2019-11-26/ev_free_cash_flow|-86.7184|2019-11-27/ev_free_cash_flow|-86.4928|2019-11-29/ev_free_cash_flow|-85.8911|2019-10-01/ps_ratio|12.8225|2019-10-02/ps_ratio|12.5924|2019-10-03/ps_ratio|12.6651|2019-10-04/ps_ratio|12.7498|2019-10-07/ps_ratio|12.6893|2019-10-08/ps_ratio|12.6651|2019-10-09/ps_ratio|12.8709|2019-10-10/ps_ratio|13.0041|2019-10-11/ps_ratio|13.0283|2019-10-14/ps_ratio|12.9799|2019-10-15/ps_ratio|13.0888|2019-10-16/ps_ratio|12.992|2019-10-17/ps_ratio|12.9254|2019-10-18/ps_ratio|13.0041|2019-10-21/ps_ratio|13.0525|2019-10-22/ps_ratio|13.0041|2019-10-23/ps_ratio|13.1373|2019-10-24/ps_ratio|12.992|2019-10-25/ps_ratio|13.0041|2019-10-28/ps_ratio|13.1615|2019-10-29/ps_ratio|13.0888|2019-10-30/ps_ratio|13.0646|2019-10-31/ps_ratio|13.0404|2019-11-01/ps_ratio|13.0162|2019-11-04/ps_ratio|13.1857|2019-11-05/ps_ratio|13.5611|2019-11-06/ps_ratio|13.67|2019-11-07/ps_ratio|13.997|2019-11-08/ps_ratio|13.6942|2019-11-11/ps_ratio|13.3794|2019-11-12/ps_ratio|13.44|2019-11-13/ps_ratio|13.2584|2019-11-14/ps_ratio|13.3552|2019-11-15/ps_ratio|13.4642|2019-11-18/ps_ratio|13.3794|2019-11-19/ps_ratio|13.3189|2019-11-20/ps_ratio|13.2341|2019-11-21/ps_ratio|13.4884|2019-11-22/ps_ratio|12.9072|2019-11-25/ps_ratio|12.9072|2019-11-26/ps_ratio|12.7861|2019-11-27/ps_ratio|12.7498|2019-11-29/ps_ratio|12.653|2019-10-01/pe_ratio|78.3812|2019-10-02/pe_ratio|76.9749|2019-10-03/pe_ratio|77.419|2019-10-04/pe_ratio|77.9371|2019-10-07/pe_ratio|77.567|2019-10-08/pe_ratio|77.419|2019-10-09/pe_ratio|78.6772|2019-10-10/pe_ratio|79.4914|2019-10-11/pe_ratio|79.6394|2019-10-14/pe_ratio|79.3433|2019-10-15/pe_ratio|80.0095|2019-10-16/pe_ratio|79.4174|2019-10-17/pe_ratio|79.0103|2019-10-18/pe_ratio|79.4914|2019-10-21/pe_ratio|79.7874|2019-10-22/pe_ratio|79.4914|2019-10-23/pe_ratio|80.3055|2019-10-24/pe_ratio|79.4174|2019-10-25/pe_ratio|79.4914|2019-10-28/pe_ratio|80.4536|2019-10-29/pe_ratio|80.0095|2019-10-30/pe_ratio|79.8614|2019-10-31/pe_ratio|79.7134|2019-11-01/pe_ratio|79.5654|2019-11-04/pe_ratio|80.6016|2019-11-05/pe_ratio|82.896|2019-11-06/pe_ratio|83.5622|2019-11-07/pe_ratio|85.5605|2019-11-08/pe_ratio|83.7102|2019-11-11/pe_ratio|81.7858|2019-11-12/pe_ratio|82.1559|2019-11-13/pe_ratio|81.0457|2019-11-14/pe_ratio|81.6378|2019-11-15/pe_ratio|82.3039|2019-11-18/pe_ratio|81.7858|2019-11-19/pe_ratio|81.4157|2019-11-20/pe_ratio|80.8976|2019-11-21/pe_ratio|82.4519|2019-11-22/pe_ratio|78.8993|2019-11-25/pe_ratio|78.8993|2019-11-26/pe_ratio|78.1591|2019-11-27/pe_ratio|77.9371|2019-11-29/pe_ratio|77.345|2019-10-01/price_to_book_value|3.6973|2019-10-02/price_to_book_value|3.631|2019-10-03/price_to_book_value|3.6519|2019-10-04/price_to_book_value|3.6764|2019-10-07/price_to_book_value|3.6589|2019-10-08/price_to_book_value|3.6519|2019-10-09/price_to_book_value|3.7113|2019-10-10/price_to_book_value|3.7497|2019-10-11/price_to_book_value|3.7567|2019-10-14/price_to_book_value|3.7427|2019-10-15/price_to_book_value|3.7741|2019-10-16/price_to_book_value|3.7462|2019-10-17/price_to_book_value|3.727|2019-10-18/price_to_book_value|3.7497|2019-10-21/price_to_book_value|3.7637|2019-10-22/price_to_book_value|3.7497|2019-10-23/price_to_book_value|3.7881|2019-10-24/price_to_book_value|3.7462|2019-10-25/price_to_book_value|3.7497|2019-10-28/price_to_book_value|3.7951|2019-10-29/price_to_book_value|3.7741|2019-10-30/price_to_book_value|3.7671|2019-10-31/price_to_book_value|3.7602|2019-11-01/price_to_book_value|3.7532|2019-11-04/price_to_book_value|3.8021|2019-11-05/price_to_book_value|3.9103|2019-11-06/price_to_book_value|3.9417|2019-11-07/price_to_book_value|4.036|2019-11-08/price_to_book_value|3.9487|2019-11-11/price_to_book_value|3.8579|2019-11-12/price_to_book_value|3.8754|2019-11-13/price_to_book_value|3.823|2019-11-14/price_to_book_value|3.8509|2019-11-15/price_to_book_value|3.8824|2019-11-18/price_to_book_value|3.8579|2019-11-19/price_to_book_value|3.8405|2019-11-20/price_to_book_value|3.816|2019-11-21/price_to_book_value|3.8893|2019-11-22/price_to_book_value|3.7218|2019-11-25/price_to_book_value|3.7218|2019-11-26/price_to_book_value|3.6868|2019-11-27/price_to_book_value|3.6764|2019-11-29/price_to_book_value|3.6484|2019-10-01/peg_ratio|0.3899|2019-10-02/peg_ratio|0.3829|2019-10-03/peg_ratio|0.3851|2019-10-04/peg_ratio|0.3877|2019-10-07/peg_ratio|0.3859|2019-10-08/peg_ratio|0.3851|2019-10-09/peg_ratio|0.3914|2019-10-10/peg_ratio|0.3954|2019-10-11/peg_ratio|0.3962|2019-10-14/peg_ratio|0.3947|2019-10-15/peg_ratio|0.398|2019-10-16/peg_ratio|0.3951|2019-10-17/peg_ratio|0.393|2019-10-18/peg_ratio|0.3954|2019-10-21/peg_ratio|0.3969|2019-10-22/peg_ratio|0.3954|2019-10-23/peg_ratio|0.3995|2019-10-24/peg_ratio|0.3951|2019-10-25/peg_ratio|0.3954|2019-10-28/peg_ratio|0.4002|2019-10-29/peg_ratio|0.398|2019-10-30/peg_ratio|0.3973|2019-10-31/peg_ratio|0.3965|2019-11-01/peg_ratio|0.3958|2019-11-04/peg_ratio|0.401|2019-11-05/peg_ratio|0.4124|2019-11-06/peg_ratio|0.4157|2019-11-07/peg_ratio|0.4256|2019-11-08/peg_ratio|0.4164|2019-11-11/peg_ratio|0.4068|2019-11-12/peg_ratio|0.4087|2019-11-13/peg_ratio|0.4032|2019-11-14/peg_ratio|0.4061|2019-11-15/peg_ratio|0.4094|2019-11-18/peg_ratio|0.4068|2019-11-19/peg_ratio|0.405|2019-11-20/peg_ratio|0.4024|2019-11-21/peg_ratio|0.4102|2019-11-22/peg_ratio|0.3925|2019-11-25/peg_ratio|0.3925|2019-11-26/peg_ratio|0.3888|2019-11-27/peg_ratio|0.3877|2019-11-29/peg_ratio|0.3848|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/percent_of_shares_outstanding|0.5133|2019-11-15/percent_of_shares_outstanding|0.3814|2019-11-29/percent_of_shares_outstanding|0.3495|2019-10-01/price|10.59|2019-10-02/price|10.4|2019-10-03/price|10.46|2019-10-04/price|10.53|2019-10-07/price|10.48|2019-10-08/price|10.46|2019-10-09/price|10.63|2019-10-10/price|10.74|2019-10-11/price|10.76|2019-10-14/price|10.72|2019-10-15/price|10.81|2019-10-16/price|10.73|2019-10-17/price|10.675|2019-10-18/price|10.74|2019-10-21/price|10.78|2019-10-22/price|10.74|2019-10-23/price|10.85|2019-10-24/price|10.73|2019-10-25/price|10.74|2019-10-28/price|10.87|2019-10-29/price|10.81|2019-10-30/price|10.79|2019-10-31/price|10.77|2019-11-01/price|10.75|2019-11-04/price|10.89|2019-11-05/price|11.2|2019-11-06/price|11.29|2019-11-07/price|11.56|2019-11-08/price|11.31|2019-11-11/price|11.05|2019-11-12/price|11.1|2019-11-13/price|10.95|2019-11-14/price|11.03|2019-11-15/price|11.12|2019-11-18/price|11.05|2019-11-19/price|11|2019-11-20/price|10.93|2019-11-21/price|11.14|2019-11-22/price|10.66|2019-11-25/price|10.66|2019-11-26/price|10.56|2019-11-27/price|10.53|2019-11-29/price|10.45|2019-10-01/total_return_price|10.59|2019-10-02/total_return_price|10.4|2019-10-03/total_return_price|10.46|2019-10-04/total_return_price|10.53|2019-10-07/total_return_price|10.48|2019-10-08/total_return_price|10.46|2019-10-09/total_return_price|10.63|2019-10-10/total_return_price|10.74|2019-10-11/total_return_price|10.76|2019-10-14/total_return_price|10.72|2019-10-15/total_return_price|10.81|2019-10-16/total_return_price|10.73|2019-10-17/total_return_price|10.675|2019-10-18/total_return_price|10.74|2019-10-21/total_return_price|10.78|2019-10-22/total_return_price|10.74|2019-10-23/total_return_price|10.85|2019-10-24/total_return_price|10.73|2019-10-25/total_return_price|10.74|2019-10-28/total_return_price|10.87|2019-10-29/total_return_price|10.81|2019-10-30/total_return_price|10.79|2019-10-31/total_return_price|10.77|2019-11-01/total_return_price|10.75|2019-11-04/total_return_price|10.89|2019-11-05/total_return_price|11.2|2019-11-06/total_return_price|11.29|2019-11-07/total_return_price|11.56|2019-11-08/total_return_price|11.31|2019-11-11/total_return_price|11.05|2019-11-12/total_return_price|11.1|2019-11-13/total_return_price|10.95|2019-11-14/total_return_price|11.03|2019-11-15/total_return_price|11.12|2019-11-18/total_return_price|11.05|2019-11-19/total_return_price|11|2019-11-20/total_return_price|10.93|2019-11-21/total_return_price|11.14|2019-11-22/total_return_price|10.66|2019-11-25/total_return_price|10.66|2019-11-26/total_return_price|10.56|2019-11-27/total_return_price|10.53|2019-11-29/total_return_price|10.45|2019-10-01/enterprise_value|1283.7634|2019-10-02/enterprise_value|1262.6651|2019-10-03/enterprise_value|1269.3277|2019-10-04/enterprise_value|1277.1008|2019-10-07/enterprise_value|1271.5486|2019-10-08/enterprise_value|1269.3277|2019-10-09/enterprise_value|1288.2051|2019-10-10/enterprise_value|1300.4199|2019-10-11/enterprise_value|1302.6408|2019-10-14/enterprise_value|1298.199|2019-10-15/enterprise_value|1308.1929|2019-10-16/enterprise_value|1299.3095|2019-10-17/enterprise_value|1293.2021|2019-10-18/enterprise_value|1300.4199|2019-10-21/enterprise_value|1304.8616|2019-10-22/enterprise_value|1300.4199|2019-10-23/enterprise_value|1312.6347|2019-10-24/enterprise_value|1299.3095|2019-10-25/enterprise_value|1300.4199|2019-10-28/enterprise_value|1314.8556|2019-10-29/enterprise_value|1308.1929|2019-10-30/enterprise_value|1305.9721|2019-10-31/enterprise_value|1303.7512|2019-11-01/enterprise_value|1301.5303|2019-11-04/enterprise_value|1317.0764|2019-11-05/enterprise_value|1351.4999|2019-11-06/enterprise_value|1361.4938|2019-11-07/enterprise_value|1391.4756|2019-11-08/enterprise_value|1363.7147|2019-11-11/enterprise_value|1334.8434|2019-11-12/enterprise_value|1340.3956|2019-11-13/enterprise_value|1323.739|2019-11-14/enterprise_value|1332.6225|2019-11-15/enterprise_value|1342.6164|2019-11-18/enterprise_value|1334.8434|2019-11-19/enterprise_value|1329.2912|2019-11-20/enterprise_value|1321.5182|2019-11-21/enterprise_value|1344.8373|2019-11-22/enterprise_value|1291.5364|2019-11-25/enterprise_value|1291.5364|2019-11-26/enterprise_value|1280.4321|2019-11-27/enterprise_value|1277.1008|2019-11-29/enterprise_value|1268.2173
adr_usa_0404|FUTU|201912|302.7214|62.8124||35.8534|0.9877|2420.3841|2192.9993|225.3419||327.2164|2.1492||14.2698|67.1896|5.6508|0.5169|11.8866|63.1865|3.9567|0.2213|0.5759|0|0.8539|0.3332|125.9885|0.0409||28.6347||13.6782|5.2337|5.615|12.3673|10.32|10.32|1420.3151|10.68|2020-01-02/ev_revenues|14.7236|2020-01-03/ev_revenues|14.0808|2020-01-06/ev_revenues|14.3076|2020-01-07/ev_revenues|14.3833|2020-01-08/ev_revenues|14.4715|2020-01-09/ev_revenues|14.5975|2020-01-10/ev_revenues|14.295|2020-01-13/ev_revenues|14.5849|2020-01-14/ev_revenues|14.6606|2020-01-15/ev_revenues|15.442|2020-01-16/ev_revenues|16.4|2020-01-17/ev_revenues|16.6142|2020-01-21/ev_revenues|15.7571|2020-01-22/ev_revenues|16.0218|2020-01-23/ev_revenues|15.379|2020-01-24/ev_revenues|15.1899|2020-01-27/ev_revenues|14.9126|2020-01-28/ev_revenues|15.0765|2020-01-29/ev_revenues|15.8328|2020-01-30/ev_revenues|15.2656|2020-01-31/ev_revenues|15.2656|2020-02-03/ev_revenues|15.0135|2020-02-04/ev_revenues|15.1521|2020-02-05/ev_revenues|15.2656|2020-02-06/ev_revenues|15.3916|2020-02-07/ev_revenues|15.5807|2020-02-10/ev_revenues|15.8958|2020-02-11/ev_revenues|18.1142|2020-02-12/ev_revenues|17.4209|2020-02-13/ev_revenues|17.2067|2020-02-14/ev_revenues|17.3705|2020-02-18/ev_revenues|17.8747|2020-02-19/ev_revenues|18.1646|2020-02-20/ev_revenues|17.3327|2020-02-21/ev_revenues|17.3201|2020-02-24/ev_revenues|16.3874|2020-02-25/ev_revenues|16.6395|2020-02-26/ev_revenues|16.7655|2020-02-27/ev_revenues|16.6395|2020-02-28/ev_revenues|15.8454|2020-01-02/ev_free_cash_flow|5.8305|2020-01-03/ev_free_cash_flow|5.576|2020-01-06/ev_free_cash_flow|5.6658|2020-01-07/ev_free_cash_flow|5.6958|2020-01-08/ev_free_cash_flow|5.7307|2020-01-09/ev_free_cash_flow|5.7806|2020-01-10/ev_free_cash_flow|5.6608|2020-01-13/ev_free_cash_flow|5.7756|2020-01-14/ev_free_cash_flow|5.8056|2020-01-15/ev_free_cash_flow|6.115|2020-01-16/ev_free_cash_flow|6.4944|2020-01-17/ev_free_cash_flow|6.5792|2020-01-21/ev_free_cash_flow|6.2398|2020-01-22/ev_free_cash_flow|6.3446|2020-01-23/ev_free_cash_flow|6.0901|2020-01-24/ev_free_cash_flow|6.0152|2020-01-27/ev_free_cash_flow|5.9054|2020-01-28/ev_free_cash_flow|5.9703|2020-01-29/ev_free_cash_flow|6.2698|2020-01-30/ev_free_cash_flow|6.0451|2020-01-31/ev_free_cash_flow|6.0451|2020-02-03/ev_free_cash_flow|5.9453|2020-02-04/ev_free_cash_flow|6.0002|2020-02-05/ev_free_cash_flow|6.0451|2020-02-06/ev_free_cash_flow|6.0951|2020-02-07/ev_free_cash_flow|6.1699|2020-02-10/ev_free_cash_flow|6.2947|2020-02-11/ev_free_cash_flow|7.1732|2020-02-12/ev_free_cash_flow|6.8987|2020-02-13/ev_free_cash_flow|6.8138|2020-02-14/ev_free_cash_flow|6.8787|2020-02-18/ev_free_cash_flow|7.0784|2020-02-19/ev_free_cash_flow|7.1932|2020-02-20/ev_free_cash_flow|6.8637|2020-02-21/ev_free_cash_flow|6.8587|2020-02-24/ev_free_cash_flow|6.4894|2020-02-25/ev_free_cash_flow|6.5892|2020-02-26/ev_free_cash_flow|6.6391|2020-02-27/ev_free_cash_flow|6.5892|2020-02-28/ev_free_cash_flow|6.2747|2020-01-02/ps_ratio|12.3013|2020-01-03/ps_ratio|11.7138|2020-01-06/ps_ratio|11.9212|2020-01-07/ps_ratio|11.9903|2020-01-08/ps_ratio|12.0709|2020-01-09/ps_ratio|12.1861|2020-01-10/ps_ratio|11.9096|2020-01-13/ps_ratio|12.1746|2020-01-14/ps_ratio|12.2437|2020-01-15/ps_ratio|12.9578|2020-01-16/ps_ratio|13.8332|2020-01-17/ps_ratio|14.029|2020-01-21/ps_ratio|13.2457|2020-01-22/ps_ratio|13.4876|2020-01-23/ps_ratio|12.9002|2020-01-24/ps_ratio|12.7274|2020-01-27/ps_ratio|12.474|2020-01-28/ps_ratio|12.6238|2020-01-29/ps_ratio|13.3148|2020-01-30/ps_ratio|12.7965|2020-01-31/ps_ratio|12.7965|2020-02-03/ps_ratio|12.5662|2020-02-04/ps_ratio|12.6929|2020-02-05/ps_ratio|12.7965|2020-02-06/ps_ratio|12.9117|2020-02-07/ps_ratio|13.0845|2020-02-10/ps_ratio|13.3724|2020-02-11/ps_ratio|15.3996|2020-02-12/ps_ratio|14.7661|2020-02-13/ps_ratio|14.5703|2020-02-14/ps_ratio|14.72|2020-02-18/ps_ratio|15.1808|2020-02-19/ps_ratio|15.4457|2020-02-20/ps_ratio|14.6855|2020-02-21/ps_ratio|14.674|2020-02-24/ps_ratio|13.8216|2020-02-25/ps_ratio|14.052|2020-02-26/ps_ratio|14.1672|2020-02-27/ps_ratio|14.052|2020-02-28/ps_ratio|13.3264|2020-01-02/pe_ratio|65.3907|2020-01-03/pe_ratio|62.2681|2020-01-06/pe_ratio|63.3702|2020-01-07/pe_ratio|63.7376|2020-01-08/pe_ratio|64.1661|2020-01-09/pe_ratio|64.7784|2020-01-10/pe_ratio|63.309|2020-01-13/pe_ratio|64.7172|2020-01-14/pe_ratio|65.0846|2020-01-15/pe_ratio|68.8806|2020-01-16/pe_ratio|73.5339|2020-01-17/pe_ratio|74.5748|2020-01-21/pe_ratio|70.4113|2020-01-22/pe_ratio|71.6971|2020-01-23/pe_ratio|68.5745|2020-01-24/pe_ratio|67.6561|2020-01-27/pe_ratio|66.3091|2020-01-28/pe_ratio|67.1051|2020-01-29/pe_ratio|70.7787|2020-01-30/pe_ratio|68.0235|2020-01-31/pe_ratio|68.0235|2020-02-03/pe_ratio|66.7989|2020-02-04/pe_ratio|67.4724|2020-02-05/pe_ratio|68.0235|2020-02-06/pe_ratio|68.6357|2020-02-07/pe_ratio|69.5541|2020-02-10/pe_ratio|71.0848|2020-02-11/pe_ratio|81.8608|2020-02-12/pe_ratio|78.4933|2020-02-13/pe_ratio|77.4525|2020-02-14/pe_ratio|78.2484|2020-02-18/pe_ratio|80.6975|2020-02-19/pe_ratio|82.1057|2020-02-20/pe_ratio|78.0647|2020-02-21/pe_ratio|78.0035|2020-02-24/pe_ratio|73.4727|2020-02-25/pe_ratio|74.6972|2020-02-26/pe_ratio|75.3095|2020-02-27/pe_ratio|74.6972|2020-02-28/pe_ratio|70.8399|2020-01-02/price_to_book_value|4.0947|2020-01-03/price_to_book_value|3.8992|2020-01-06/price_to_book_value|3.9682|2020-01-07/price_to_book_value|3.9912|2020-01-08/price_to_book_value|4.0181|2020-01-09/price_to_book_value|4.0564|2020-01-10/price_to_book_value|3.9644|2020-01-13/price_to_book_value|4.0526|2020-01-14/price_to_book_value|4.0756|2020-01-15/price_to_book_value|4.3133|2020-01-16/price_to_book_value|4.6047|2020-01-17/price_to_book_value|4.6698|2020-01-21/price_to_book_value|4.4091|2020-01-22/price_to_book_value|4.4896|2020-01-23/price_to_book_value|4.2941|2020-01-24/price_to_book_value|4.2366|2020-01-27/price_to_book_value|4.1522|2020-01-28/price_to_book_value|4.2021|2020-01-29/price_to_book_value|4.4321|2020-01-30/price_to_book_value|4.2596|2020-01-31/price_to_book_value|4.2596|2020-02-03/price_to_book_value|4.1829|2020-02-04/price_to_book_value|4.2251|2020-02-05/price_to_book_value|4.2596|2020-02-06/price_to_book_value|4.2979|2020-02-07/price_to_book_value|4.3554|2020-02-10/price_to_book_value|4.4513|2020-02-11/price_to_book_value|5.1261|2020-02-12/price_to_book_value|4.9152|2020-02-13/price_to_book_value|4.85|2020-02-14/price_to_book_value|4.8999|2020-02-18/price_to_book_value|5.0532|2020-02-19/price_to_book_value|5.1414|2020-02-20/price_to_book_value|4.8884|2020-02-21/price_to_book_value|4.8845|2020-02-24/price_to_book_value|4.6008|2020-02-25/price_to_book_value|4.6775|2020-02-26/price_to_book_value|4.7158|2020-02-27/price_to_book_value|4.6775|2020-02-28/price_to_book_value|4.436|2020-01-02/peg_ratio|0.229|2020-01-03/peg_ratio|0.2181|2020-01-06/peg_ratio|0.222|2020-01-07/peg_ratio|0.2232|2020-01-08/peg_ratio|0.2247|2020-01-09/peg_ratio|0.2269|2020-01-10/peg_ratio|0.2217|2020-01-13/peg_ratio|0.2267|2020-01-14/peg_ratio|0.228|2020-01-15/peg_ratio|0.2413|2020-01-16/peg_ratio|0.2576|2020-01-17/peg_ratio|0.2612|2020-01-21/peg_ratio|0.2466|2020-01-22/peg_ratio|0.2511|2020-01-23/peg_ratio|0.2402|2020-01-24/peg_ratio|0.237|2020-01-27/peg_ratio|0.2322|2020-01-28/peg_ratio|0.235|2020-01-29/peg_ratio|0.2479|2020-01-30/peg_ratio|0.2383|2020-01-31/peg_ratio|0.2383|2020-02-03/peg_ratio|0.234|2020-02-04/peg_ratio|0.2363|2020-02-05/peg_ratio|0.2383|2020-02-06/peg_ratio|0.2404|2020-02-07/peg_ratio|0.2436|2020-02-10/peg_ratio|0.249|2020-02-11/peg_ratio|0.2867|2020-02-12/peg_ratio|0.2749|2020-02-13/peg_ratio|0.2713|2020-02-14/peg_ratio|0.2741|2020-02-18/peg_ratio|0.2826|2020-02-19/peg_ratio|0.2876|2020-02-20/peg_ratio|0.2734|2020-02-21/peg_ratio|0.2732|2020-02-24/peg_ratio|0.2573|2020-02-25/peg_ratio|0.2616|2020-02-26/peg_ratio|0.2638|2020-02-27/peg_ratio|0.2616|2020-02-28/peg_ratio|0.2481|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2339|2020-01-31/percent_of_shares_outstanding|0.2205|2020-02-14/percent_of_shares_outstanding|0.2189|2020-02-28/percent_of_shares_outstanding|0.2182|2020-01-02/price|10.68|2020-01-03/price|10.17|2020-01-06/price|10.35|2020-01-07/price|10.41|2020-01-08/price|10.48|2020-01-09/price|10.58|2020-01-10/price|10.34|2020-01-13/price|10.57|2020-01-14/price|10.63|2020-01-15/price|11.25|2020-01-16/price|12.01|2020-01-17/price|12.18|2020-01-21/price|11.5|2020-01-22/price|11.71|2020-01-23/price|11.2|2020-01-24/price|11.05|2020-01-27/price|10.83|2020-01-28/price|10.96|2020-01-29/price|11.56|2020-01-30/price|11.11|2020-01-31/price|11.11|2020-02-03/price|10.91|2020-02-04/price|11.02|2020-02-05/price|11.11|2020-02-06/price|11.21|2020-02-07/price|11.36|2020-02-10/price|11.61|2020-02-11/price|13.37|2020-02-12/price|12.82|2020-02-13/price|12.65|2020-02-14/price|12.78|2020-02-18/price|13.18|2020-02-19/price|13.41|2020-02-20/price|12.75|2020-02-21/price|12.74|2020-02-24/price|12|2020-02-25/price|12.2|2020-02-26/price|12.3|2020-02-27/price|12.2|2020-02-28/price|11.57|2020-01-02/total_return_price|10.68|2020-01-03/total_return_price|10.17|2020-01-06/total_return_price|10.35|2020-01-07/total_return_price|10.41|2020-01-08/total_return_price|10.48|2020-01-09/total_return_price|10.58|2020-01-10/total_return_price|10.34|2020-01-13/total_return_price|10.57|2020-01-14/total_return_price|10.63|2020-01-15/total_return_price|11.25|2020-01-16/total_return_price|12.01|2020-01-17/total_return_price|12.18|2020-01-21/total_return_price|11.5|2020-01-22/total_return_price|11.71|2020-01-23/total_return_price|11.2|2020-01-24/total_return_price|11.05|2020-01-27/total_return_price|10.83|2020-01-28/total_return_price|10.96|2020-01-29/total_return_price|11.56|2020-01-30/total_return_price|11.11|2020-01-31/total_return_price|11.11|2020-02-03/total_return_price|10.91|2020-02-04/total_return_price|11.02|2020-02-05/total_return_price|11.11|2020-02-06/total_return_price|11.21|2020-02-07/total_return_price|11.36|2020-02-10/total_return_price|11.61|2020-02-11/total_return_price|13.37|2020-02-12/total_return_price|12.82|2020-02-13/total_return_price|12.65|2020-02-14/total_return_price|12.78|2020-02-18/total_return_price|13.18|2020-02-19/total_return_price|13.41|2020-02-20/total_return_price|12.75|2020-02-21/total_return_price|12.74|2020-02-24/total_return_price|12|2020-02-25/total_return_price|12.2|2020-02-26/total_return_price|12.3|2020-02-27/total_return_price|12.2|2020-02-28/total_return_price|11.57|2020-01-02/enterprise_value|1465.479|2020-01-03/enterprise_value|1401.4968|2020-01-06/enterprise_value|1424.0787|2020-01-07/enterprise_value|1431.6061|2020-01-08/enterprise_value|1440.3879|2020-01-09/enterprise_value|1452.9335|2020-01-10/enterprise_value|1422.8242|2020-01-13/enterprise_value|1451.6789|2020-01-14/enterprise_value|1459.2062|2020-01-15/enterprise_value|1536.9886|2020-01-16/enterprise_value|1632.3347|2020-01-17/enterprise_value|1653.6621|2020-01-21/enterprise_value|1568.3524|2020-01-22/enterprise_value|1594.6981|2020-01-23/enterprise_value|1530.7158|2020-01-24/enterprise_value|1511.8975|2020-01-27/enterprise_value|1484.2973|2020-01-28/enterprise_value|1500.6065|2020-01-29/enterprise_value|1575.8798|2020-01-30/enterprise_value|1519.4248|2020-01-31/enterprise_value|1519.4248|2020-02-03/enterprise_value|1494.3338|2020-02-04/enterprise_value|1508.1339|2020-02-05/enterprise_value|1519.4248|2020-02-06/enterprise_value|1531.9704|2020-02-07/enterprise_value|1550.7887|2020-02-10/enterprise_value|1582.1525|2020-02-11/enterprise_value|1802.954|2020-02-12/enterprise_value|1733.9536|2020-02-13/enterprise_value|1712.6262|2020-02-14/enterprise_value|1728.9354|2020-02-18/enterprise_value|1779.1175|2020-02-19/enterprise_value|1807.9723|2020-02-20/enterprise_value|1725.1717|2020-02-21/enterprise_value|1723.9171|2020-02-24/enterprise_value|1631.0801|2020-02-25/enterprise_value|1656.1712|2020-02-26/enterprise_value|1668.7168|2020-02-27/enterprise_value|1656.1712|2020-02-28/enterprise_value|1577.1343
adr_usa_0404|FUTU|202003|317.614|81.6946||19.1217||3608.2162|3490.588|117.6283||348.884|22.1281||9.6165|34.1373|4.7888|0.3042|9.5315|34.195|3.4053|0.1068|0.2788|0|1.7501|0.2111|126.124|0.1544||47.9565||14.461|22.2065|19.9244|14.328|9.47|9.47|1203.6507|9.9|2020-04-01/ev_revenues|10.0475|2020-04-02/ev_revenues|10.288|2020-04-03/ev_revenues|10.689|2020-04-06/ev_revenues|10.9496|2020-04-07/ev_revenues|10.689|2020-04-08/ev_revenues|10.7692|2020-04-09/ev_revenues|10.7491|2020-04-13/ev_revenues|10.5687|2020-04-14/ev_revenues|10.7491|2020-04-15/ev_revenues|10.6489|2020-04-16/ev_revenues|10.8193|2020-04-17/ev_revenues|10.8493|2020-04-20/ev_revenues|10.6589|2020-04-21/ev_revenues|10.288|2020-04-22/ev_revenues|10.8293|2020-04-23/ev_revenues|10.4685|2020-04-24/ev_revenues|10.6389|2020-04-27/ev_revenues|10.6188|2020-04-28/ev_revenues|10.6188|2020-04-29/ev_revenues|10.8995|2020-04-30/ev_revenues|11.3004|2020-05-01/ev_revenues|10.5887|2020-05-04/ev_revenues|10.5687|2020-05-05/ev_revenues|10.8594|2020-05-06/ev_revenues|11.2002|2020-05-07/ev_revenues|11.5209|2020-05-08/ev_revenues|12.1323|2020-05-11/ev_revenues|12.453|2020-05-12/ev_revenues|12.5533|2020-05-13/ev_revenues|12.433|2020-05-14/ev_revenues|12.9141|2020-05-15/ev_revenues|13.2649|2020-05-18/ev_revenues|12.864|2020-05-19/ev_revenues|14.2773|2020-05-20/ev_revenues|15.3197|2020-05-21/ev_revenues|14.157|2020-05-22/ev_revenues|13.9766|2020-05-26/ev_revenues|14.8586|2020-05-27/ev_revenues|14.7083|2020-05-28/ev_revenues|15.039|2020-05-29/ev_revenues|16.1516|2020-04-01/ev_free_cash_flow|5.0034|2020-04-02/ev_free_cash_flow|5.1232|2020-04-03/ev_free_cash_flow|5.3229|2020-04-06/ev_free_cash_flow|5.4527|2020-04-07/ev_free_cash_flow|5.3229|2020-04-08/ev_free_cash_flow|5.3628|2020-04-09/ev_free_cash_flow|5.3528|2020-04-13/ev_free_cash_flow|5.263|2020-04-14/ev_free_cash_flow|5.3528|2020-04-15/ev_free_cash_flow|5.3029|2020-04-16/ev_free_cash_flow|5.3878|2020-04-17/ev_free_cash_flow|5.4027|2020-04-20/ev_free_cash_flow|5.3079|2020-04-21/ev_free_cash_flow|5.1232|2020-04-22/ev_free_cash_flow|5.3928|2020-04-23/ev_free_cash_flow|5.2131|2020-04-24/ev_free_cash_flow|5.2979|2020-04-27/ev_free_cash_flow|5.2879|2020-04-28/ev_free_cash_flow|5.2879|2020-04-29/ev_free_cash_flow|5.4277|2020-04-30/ev_free_cash_flow|5.6274|2020-05-01/ev_free_cash_flow|5.273|2020-05-04/ev_free_cash_flow|5.263|2020-05-05/ev_free_cash_flow|5.4077|2020-05-06/ev_free_cash_flow|5.5774|2020-05-07/ev_free_cash_flow|5.7372|2020-05-08/ev_free_cash_flow|6.0416|2020-05-11/ev_free_cash_flow|6.2014|2020-05-12/ev_free_cash_flow|6.2513|2020-05-13/ev_free_cash_flow|6.1914|2020-05-14/ev_free_cash_flow|6.431|2020-05-15/ev_free_cash_flow|6.6057|2020-05-18/ev_free_cash_flow|6.406|2020-05-19/ev_free_cash_flow|7.1098|2020-05-20/ev_free_cash_flow|7.6289|2020-05-21/ev_free_cash_flow|7.0499|2020-05-22/ev_free_cash_flow|6.96|2020-05-26/ev_free_cash_flow|7.3993|2020-05-27/ev_free_cash_flow|7.3244|2020-05-28/ev_free_cash_flow|7.4891|2020-05-29/ev_free_cash_flow|8.0432|2020-04-01/ps_ratio|9.9643|2020-04-02/ps_ratio|10.2058|2020-04-03/ps_ratio|10.6084|2020-04-06/ps_ratio|10.8701|2020-04-07/ps_ratio|10.6084|2020-04-08/ps_ratio|10.6889|2020-04-09/ps_ratio|10.6688|2020-04-13/ps_ratio|10.4876|2020-04-14/ps_ratio|10.6688|2020-04-15/ps_ratio|10.5682|2020-04-16/ps_ratio|10.7393|2020-04-17/ps_ratio|10.7695|2020-04-20/ps_ratio|10.5782|2020-04-21/ps_ratio|10.2058|2020-04-22/ps_ratio|10.7493|2020-04-23/ps_ratio|10.387|2020-04-24/ps_ratio|10.5581|2020-04-27/ps_ratio|10.538|2020-04-28/ps_ratio|10.538|2020-04-29/ps_ratio|10.8198|2020-04-30/ps_ratio|11.2224|2020-05-01/ps_ratio|10.5078|2020-05-04/ps_ratio|10.4876|2020-05-05/ps_ratio|10.7795|2020-05-06/ps_ratio|11.1217|2020-05-07/ps_ratio|11.4438|2020-05-08/ps_ratio|12.0578|2020-05-11/ps_ratio|12.3798|2020-05-12/ps_ratio|12.4805|2020-05-13/ps_ratio|12.3597|2020-05-14/ps_ratio|12.8428|2020-05-15/ps_ratio|13.1951|2020-05-18/ps_ratio|12.7925|2020-05-19/ps_ratio|14.2117|2020-05-20/ps_ratio|15.2584|2020-05-21/ps_ratio|14.0909|2020-05-22/ps_ratio|13.9097|2020-05-26/ps_ratio|14.7954|2020-05-27/ps_ratio|14.6444|2020-05-28/ps_ratio|14.9766|2020-05-29/ps_ratio|16.0938|2020-04-01/pe_ratio|35.7477|2020-04-02/pe_ratio|36.6143|2020-04-03/pe_ratio|38.0586|2020-04-06/pe_ratio|38.9975|2020-04-07/pe_ratio|38.0586|2020-04-08/pe_ratio|38.3475|2020-04-09/pe_ratio|38.2753|2020-04-13/pe_ratio|37.6253|2020-04-14/pe_ratio|38.2753|2020-04-15/pe_ratio|37.9142|2020-04-16/pe_ratio|38.5281|2020-04-17/pe_ratio|38.6364|2020-04-20/pe_ratio|37.9503|2020-04-21/pe_ratio|36.6143|2020-04-22/pe_ratio|38.5642|2020-04-23/pe_ratio|37.2643|2020-04-24/pe_ratio|37.8781|2020-04-27/pe_ratio|37.8059|2020-04-28/pe_ratio|37.8059|2020-04-29/pe_ratio|38.8169|2020-04-30/pe_ratio|40.2613|2020-05-01/pe_ratio|37.6976|2020-05-04/pe_ratio|37.6253|2020-05-05/pe_ratio|38.6725|2020-05-06/pe_ratio|39.9002|2020-05-07/pe_ratio|41.0557|2020-05-08/pe_ratio|43.2583|2020-05-11/pe_ratio|44.4138|2020-05-12/pe_ratio|44.7749|2020-05-13/pe_ratio|44.3416|2020-05-14/pe_ratio|46.0748|2020-05-15/pe_ratio|47.3386|2020-05-18/pe_ratio|45.8943|2020-05-19/pe_ratio|50.9856|2020-05-20/pe_ratio|54.7409|2020-05-21/pe_ratio|50.5523|2020-05-22/pe_ratio|49.9023|2020-05-26/pe_ratio|53.0799|2020-05-27/pe_ratio|52.5383|2020-05-28/pe_ratio|53.7299|2020-05-29/pe_ratio|57.7379|2020-04-01/price_to_book_value|3.5599|2020-04-02/price_to_book_value|3.6462|2020-04-03/price_to_book_value|3.7901|2020-04-06/price_to_book_value|3.8836|2020-04-07/price_to_book_value|3.7901|2020-04-08/price_to_book_value|3.8189|2020-04-09/price_to_book_value|3.8117|2020-04-13/price_to_book_value|3.7469|2020-04-14/price_to_book_value|3.8117|2020-04-15/price_to_book_value|3.7757|2020-04-16/price_to_book_value|3.8368|2020-04-17/price_to_book_value|3.8476|2020-04-20/price_to_book_value|3.7793|2020-04-21/price_to_book_value|3.6462|2020-04-22/price_to_book_value|3.8404|2020-04-23/price_to_book_value|3.711|2020-04-24/price_to_book_value|3.7721|2020-04-27/price_to_book_value|3.7649|2020-04-28/price_to_book_value|3.7649|2020-04-29/price_to_book_value|3.8656|2020-04-30/price_to_book_value|4.0094|2020-05-01/price_to_book_value|3.7541|2020-05-04/price_to_book_value|3.7469|2020-05-05/price_to_book_value|3.8512|2020-05-06/price_to_book_value|3.9735|2020-05-07/price_to_book_value|4.0885|2020-05-08/price_to_book_value|4.3079|2020-05-11/price_to_book_value|4.423|2020-05-12/price_to_book_value|4.4589|2020-05-13/price_to_book_value|4.4158|2020-05-14/price_to_book_value|4.5884|2020-05-15/price_to_book_value|4.7142|2020-05-18/price_to_book_value|4.5704|2020-05-19/price_to_book_value|5.0774|2020-05-20/price_to_book_value|5.4514|2020-05-21/price_to_book_value|5.0343|2020-05-22/price_to_book_value|4.9695|2020-05-26/price_to_book_value|5.286|2020-05-27/price_to_book_value|5.232|2020-05-28/price_to_book_value|5.3507|2020-05-29/price_to_book_value|5.7499|2020-04-01/peg_ratio|0.1117|2020-04-02/peg_ratio|0.1144|2020-04-03/peg_ratio|0.1189|2020-04-06/peg_ratio|0.1218|2020-04-07/peg_ratio|0.1189|2020-04-08/peg_ratio|0.1198|2020-04-09/peg_ratio|0.1195|2020-04-13/peg_ratio|0.1175|2020-04-14/peg_ratio|0.1195|2020-04-15/peg_ratio|0.1184|2020-04-16/peg_ratio|0.1203|2020-04-17/peg_ratio|0.1207|2020-04-20/peg_ratio|0.1185|2020-04-21/peg_ratio|0.1144|2020-04-22/peg_ratio|0.1204|2020-04-23/peg_ratio|0.1164|2020-04-24/peg_ratio|0.1183|2020-04-27/peg_ratio|0.1181|2020-04-28/peg_ratio|0.1181|2020-04-29/peg_ratio|0.1212|2020-04-30/peg_ratio|0.1258|2020-05-01/peg_ratio|0.1177|2020-05-04/peg_ratio|0.1175|2020-05-05/peg_ratio|0.1208|2020-05-06/peg_ratio|0.1246|2020-05-07/peg_ratio|0.1282|2020-05-08/peg_ratio|0.1351|2020-05-11/peg_ratio|0.1387|2020-05-12/peg_ratio|0.1398|2020-05-13/peg_ratio|0.1385|2020-05-14/peg_ratio|0.1439|2020-05-15/peg_ratio|0.1479|2020-05-18/peg_ratio|0.1433|2020-05-19/peg_ratio|0.1592|2020-05-20/peg_ratio|0.171|2020-05-21/peg_ratio|0.1579|2020-05-22/peg_ratio|0.1559|2020-05-26/peg_ratio|0.1658|2020-05-27/peg_ratio|0.1641|2020-05-28/peg_ratio|0.1678|2020-05-29/peg_ratio|0.1803|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.217|2020-04-30/percent_of_shares_outstanding|0.2057|2020-05-15/percent_of_shares_outstanding|0.216|2020-05-29/percent_of_shares_outstanding|0.2868|2020-04-01/price|9.9|2020-04-02/price|10.14|2020-04-03/price|10.54|2020-04-06/price|10.8|2020-04-07/price|10.54|2020-04-08/price|10.62|2020-04-09/price|10.6|2020-04-13/price|10.42|2020-04-14/price|10.6|2020-04-15/price|10.5|2020-04-16/price|10.67|2020-04-17/price|10.7|2020-04-20/price|10.51|2020-04-21/price|10.14|2020-04-22/price|10.68|2020-04-23/price|10.32|2020-04-24/price|10.49|2020-04-27/price|10.47|2020-04-28/price|10.47|2020-04-29/price|10.75|2020-04-30/price|11.15|2020-05-01/price|10.44|2020-05-04/price|10.42|2020-05-05/price|10.71|2020-05-06/price|11.05|2020-05-07/price|11.37|2020-05-08/price|11.98|2020-05-11/price|12.3|2020-05-12/price|12.4|2020-05-13/price|12.28|2020-05-14/price|12.76|2020-05-15/price|13.11|2020-05-18/price|12.71|2020-05-19/price|14.12|2020-05-20/price|15.16|2020-05-21/price|14|2020-05-22/price|13.82|2020-05-26/price|14.7|2020-05-27/price|14.55|2020-05-28/price|14.88|2020-05-29/price|15.99|2020-04-01/total_return_price|9.9|2020-04-02/total_return_price|10.14|2020-04-03/total_return_price|10.54|2020-04-06/total_return_price|10.8|2020-04-07/total_return_price|10.54|2020-04-08/total_return_price|10.62|2020-04-09/total_return_price|10.6|2020-04-13/total_return_price|10.42|2020-04-14/total_return_price|10.6|2020-04-15/total_return_price|10.5|2020-04-16/total_return_price|10.67|2020-04-17/total_return_price|10.7|2020-04-20/total_return_price|10.51|2020-04-21/total_return_price|10.14|2020-04-22/total_return_price|10.68|2020-04-23/total_return_price|10.32|2020-04-24/total_return_price|10.49|2020-04-27/total_return_price|10.47|2020-04-28/total_return_price|10.47|2020-04-29/total_return_price|10.75|2020-04-30/total_return_price|11.15|2020-05-01/total_return_price|10.44|2020-05-04/total_return_price|10.42|2020-05-05/total_return_price|10.71|2020-05-06/total_return_price|11.05|2020-05-07/total_return_price|11.37|2020-05-08/total_return_price|11.98|2020-05-11/total_return_price|12.3|2020-05-12/total_return_price|12.4|2020-05-13/total_return_price|12.28|2020-05-14/total_return_price|12.76|2020-05-15/total_return_price|13.11|2020-05-18/total_return_price|12.71|2020-05-19/total_return_price|14.12|2020-05-20/total_return_price|15.16|2020-05-21/total_return_price|14|2020-05-22/total_return_price|13.82|2020-05-26/total_return_price|14.7|2020-05-27/total_return_price|14.55|2020-05-28/total_return_price|14.88|2020-05-29/total_return_price|15.99|2020-04-01/enterprise_value|1257.5965|2020-04-02/enterprise_value|1287.7058|2020-04-03/enterprise_value|1337.888|2020-04-06/enterprise_value|1370.5064|2020-04-07/enterprise_value|1337.888|2020-04-08/enterprise_value|1347.9244|2020-04-09/enterprise_value|1345.4153|2020-04-13/enterprise_value|1322.8333|2020-04-14/enterprise_value|1345.4153|2020-04-15/enterprise_value|1332.8698|2020-04-16/enterprise_value|1354.1972|2020-04-17/enterprise_value|1357.9608|2020-04-20/enterprise_value|1334.1243|2020-04-21/enterprise_value|1287.7058|2020-04-22/enterprise_value|1355.4517|2020-04-23/enterprise_value|1310.2878|2020-04-24/enterprise_value|1331.6152|2020-04-27/enterprise_value|1329.1061|2020-04-28/enterprise_value|1329.1061|2020-04-29/enterprise_value|1364.2336|2020-04-30/enterprise_value|1414.4158|2020-05-01/enterprise_value|1325.3424|2020-05-04/enterprise_value|1322.8333|2020-05-05/enterprise_value|1359.2154|2020-05-06/enterprise_value|1401.8702|2020-05-07/enterprise_value|1442.016|2020-05-08/enterprise_value|1518.5438|2020-05-11/enterprise_value|1558.6895|2020-05-12/enterprise_value|1571.235|2020-05-13/enterprise_value|1556.1804|2020-05-14/enterprise_value|1616.399|2020-05-15/enterprise_value|1660.3084|2020-05-18/enterprise_value|1610.1262|2020-05-19/enterprise_value|1787.0183|2020-05-20/enterprise_value|1917.4919|2020-05-21/enterprise_value|1771.9637|2020-05-22/enterprise_value|1749.3817|2020-05-26/enterprise_value|1859.7824|2020-05-27/enterprise_value|1840.9641|2020-05-28/enterprise_value|1882.3644|2020-05-29/enterprise_value|2021.6199
adr_usa_0404|FUTU|202006|619.2505|115.8634||31.4549|0.9035|5162.3218|4910.6085|248.9481||380.621|52.651||18.1213|52.1684|12.1853|0.5525|17.689|51.0793|7.8062|0.184|0.5449|0|-0.2267|0.206|127.2153|0.2477||68.8536||18.9585|34.1627|30.5062|21.6276|23.67|23.67|3062.7339|23.24|2020-07-01/ev_revenues|17.802|2020-07-02/ev_revenues|20.342|2020-07-06/ev_revenues|22.3473|2020-07-07/ev_revenues|23.402|2020-07-08/ev_revenues|23.4391|2020-07-09/ev_revenues|23.9441|2020-07-10/ev_revenues|23.0603|2020-07-13/ev_revenues|22.8227|2020-07-14/ev_revenues|22.5033|2020-07-15/ev_revenues|22.6518|2020-07-16/ev_revenues|22.3696|2020-07-17/ev_revenues|21.2927|2020-07-20/ev_revenues|22.0428|2020-07-21/ev_revenues|22.6073|2020-07-22/ev_revenues|21.6492|2020-07-23/ev_revenues|20.8322|2020-07-24/ev_revenues|21.8423|2020-07-27/ev_revenues|22.6296|2020-07-28/ev_revenues|22.5998|2020-07-29/ev_revenues|24.2783|2020-07-30/ev_revenues|25.6449|2020-07-31/ev_revenues|26.1297|2020-08-03/ev_revenues|27.105|2020-08-04/ev_revenues|27.7974|2020-08-05/ev_revenues|30.5445|2020-08-06/ev_revenues|28.4302|2020-08-07/ev_revenues|27.3358|2020-08-10/ev_revenues|26.5764|2020-08-11/ev_revenues|25.8543|2020-08-12/ev_revenues|27.0157|2020-08-13/ev_revenues|25.616|2020-08-14/ev_revenues|25.281|2020-08-17/ev_revenues|25.7872|2020-08-18/ev_revenues|26.8965|2020-08-19/ev_revenues|24.5291|2020-08-20/ev_revenues|24.3057|2020-08-21/ev_revenues|24.0749|2020-08-24/ev_revenues|26.6764|2020-08-25/ev_revenues|26.9647|2020-08-26/ev_revenues|26.5163|2020-08-27/ev_revenues|25.9237|2020-08-28/ev_revenues|26.1319|2020-08-31/ev_revenues|26.3001|2020-07-01/ev_free_cash_flow|11.9706|2020-07-02/ev_free_cash_flow|13.6786|2020-07-06/ev_free_cash_flow|15.027|2020-07-07/ev_free_cash_flow|15.7361|2020-07-08/ev_free_cash_flow|15.7611|2020-07-09/ev_free_cash_flow|16.1007|2020-07-10/ev_free_cash_flow|15.5064|2020-07-13/ev_free_cash_flow|15.3466|2020-07-14/ev_free_cash_flow|15.1319|2020-07-15/ev_free_cash_flow|15.2317|2020-07-16/ev_free_cash_flow|15.042|2020-07-17/ev_free_cash_flow|14.3178|2020-07-20/ev_free_cash_flow|14.8222|2020-07-21/ev_free_cash_flow|15.2018|2020-07-22/ev_free_cash_flow|14.5575|2020-07-23/ev_free_cash_flow|14.0082|2020-07-24/ev_free_cash_flow|14.6874|2020-07-27/ev_free_cash_flow|15.2168|2020-07-28/ev_free_cash_flow|15.1968|2020-07-29/ev_free_cash_flow|16.3255|2020-07-30/ev_free_cash_flow|17.2444|2020-07-31/ev_free_cash_flow|17.5704|2020-08-03/ev_free_cash_flow|18.2262|2020-08-04/ev_free_cash_flow|18.6917|2020-08-05/ev_free_cash_flow|20.539|2020-08-06/ev_free_cash_flow|19.1173|2020-08-07/ev_free_cash_flow|18.3814|2020-08-10/ev_free_cash_flow|17.8707|2020-08-11/ev_free_cash_flow|17.3851|2020-08-12/ev_free_cash_flow|18.1661|2020-08-13/ev_free_cash_flow|17.2249|2020-08-14/ev_free_cash_flow|16.9997|2020-08-17/ev_free_cash_flow|17.3401|2020-08-18/ev_free_cash_flow|18.086|2020-08-19/ev_free_cash_flow|16.494|2020-08-20/ev_free_cash_flow|16.3439|2020-08-21/ev_free_cash_flow|16.1887|2020-08-24/ev_free_cash_flow|17.938|2020-08-25/ev_free_cash_flow|18.1318|2020-08-26/ev_free_cash_flow|17.8303|2020-08-27/ev_free_cash_flow|17.4319|2020-08-28/ev_free_cash_flow|17.5719|2020-08-31/ev_free_cash_flow|17.6849|2020-07-01/ps_ratio|17.3677|2020-07-02/ps_ratio|19.9235|2020-07-06/ps_ratio|21.9412|2020-07-07/ps_ratio|23.0024|2020-07-08/ps_ratio|23.0398|2020-07-09/ps_ratio|23.548|2020-07-10/ps_ratio|22.6587|2020-07-13/ps_ratio|22.4195|2020-07-14/ps_ratio|22.0982|2020-07-15/ps_ratio|22.2476|2020-07-16/ps_ratio|21.9637|2020-07-17/ps_ratio|20.8801|2020-07-20/ps_ratio|21.6348|2020-07-21/ps_ratio|22.2028|2020-07-22/ps_ratio|21.2388|2020-07-23/ps_ratio|20.4167|2020-07-24/ps_ratio|21.4331|2020-07-27/ps_ratio|22.2252|2020-07-28/ps_ratio|22.1953|2020-07-29/ps_ratio|23.8843|2020-07-30/ps_ratio|25.2593|2020-07-31/ps_ratio|25.6853|2020-08-03/ps_ratio|26.6643|2020-08-04/ps_ratio|27.3593|2020-08-05/ps_ratio|30.1169|2020-08-06/ps_ratio|27.9945|2020-08-07/ps_ratio|26.896|2020-08-10/ps_ratio|26.1337|2020-08-11/ps_ratio|25.4088|2020-08-12/ps_ratio|26.5746|2020-08-13/ps_ratio|25.1697|2020-08-14/ps_ratio|24.8334|2020-08-17/ps_ratio|25.3415|2020-08-18/ps_ratio|26.455|2020-08-19/ps_ratio|24.0786|2020-08-20/ps_ratio|23.8544|2020-08-21/ps_ratio|23.6227|2020-08-24/ps_ratio|24.3924|2020-08-25/ps_ratio|24.6615|2020-08-26/ps_ratio|24.243|2020-08-27/ps_ratio|23.69|2020-08-28/ps_ratio|23.8843|2020-08-31/ps_ratio|24.0412|2020-07-01/pe_ratio|50.1514|2020-07-02/pe_ratio|57.5317|2020-07-06/pe_ratio|63.3582|2020-07-07/pe_ratio|66.4225|2020-07-08/pe_ratio|66.5304|2020-07-09/pe_ratio|67.9979|2020-07-10/pe_ratio|65.4299|2020-07-13/pe_ratio|64.7393|2020-07-14/pe_ratio|63.8114|2020-07-15/pe_ratio|64.243|2020-07-16/pe_ratio|63.4229|2020-07-17/pe_ratio|60.2939|2020-07-20/pe_ratio|62.4734|2020-07-21/pe_ratio|64.1135|2020-07-22/pe_ratio|61.3297|2020-07-23/pe_ratio|58.9559|2020-07-24/pe_ratio|61.8908|2020-07-27/pe_ratio|64.1782|2020-07-28/pe_ratio|64.0919|2020-07-29/pe_ratio|68.9689|2020-07-30/pe_ratio|72.9396|2020-07-31/pe_ratio|74.1697|2020-08-03/pe_ratio|76.9966|2020-08-04/pe_ratio|79.0035|2020-08-05/pe_ratio|86.9665|2020-08-06/pe_ratio|80.8378|2020-08-07/pe_ratio|77.6656|2020-08-10/pe_ratio|75.4645|2020-08-11/pe_ratio|73.3712|2020-08-12/pe_ratio|76.7377|2020-08-13/pe_ratio|72.6807|2020-08-14/pe_ratio|71.7096|2020-08-17/pe_ratio|73.177|2020-08-18/pe_ratio|76.3924|2020-08-19/pe_ratio|69.53|2020-08-20/pe_ratio|68.8826|2020-08-21/pe_ratio|68.2136|2020-08-24/pe_ratio|70.4364|2020-08-25/pe_ratio|71.2132|2020-08-26/pe_ratio|70.0048|2020-08-27/pe_ratio|68.4079|2020-08-28/pe_ratio|68.9689|2020-08-31/pe_ratio|69.4221|2020-07-01/price_to_book_value|7.6644|2020-07-02/price_to_book_value|8.7923|2020-07-06/price_to_book_value|9.6827|2020-07-07/price_to_book_value|10.151|2020-07-08/price_to_book_value|10.1675|2020-07-09/price_to_book_value|10.3918|2020-07-10/price_to_book_value|9.9993|2020-07-13/price_to_book_value|9.8938|2020-07-14/price_to_book_value|9.752|2020-07-15/price_to_book_value|9.8179|2020-07-16/price_to_book_value|9.6926|2020-07-17/price_to_book_value|9.2144|2020-07-20/price_to_book_value|9.5475|2020-07-21/price_to_book_value|9.7981|2020-07-22/price_to_book_value|9.3727|2020-07-23/price_to_book_value|9.0099|2020-07-24/price_to_book_value|9.4584|2020-07-27/price_to_book_value|9.808|2020-07-28/price_to_book_value|9.7948|2020-07-29/price_to_book_value|10.5402|2020-07-30/price_to_book_value|11.147|2020-07-31/price_to_book_value|11.3623|2020-08-03/price_to_book_value|11.7953|2020-08-04/price_to_book_value|12.1028|2020-08-05/price_to_book_value|13.3226|2020-08-06/price_to_book_value|12.3838|2020-08-07/price_to_book_value|11.8978|2020-08-10/price_to_book_value|11.5606|2020-08-11/price_to_book_value|11.2399|2020-08-12/price_to_book_value|11.7557|2020-08-13/price_to_book_value|11.1341|2020-08-14/price_to_book_value|10.9854|2020-08-17/price_to_book_value|11.2102|2020-08-18/price_to_book_value|11.7028|2020-08-19/price_to_book_value|10.6515|2020-08-20/price_to_book_value|10.5523|2020-08-21/price_to_book_value|10.4498|2020-08-24/price_to_book_value|11.605|2020-08-25/price_to_book_value|11.733|2020-08-26/price_to_book_value|11.5339|2020-08-27/price_to_book_value|11.2708|2020-08-28/price_to_book_value|11.3632|2020-08-31/price_to_book_value|11.4379|2020-07-01/peg_ratio|0.1806|2020-07-02/peg_ratio|0.2072|2020-07-06/peg_ratio|0.2282|2020-07-07/peg_ratio|0.2392|2020-07-08/peg_ratio|0.2396|2020-07-09/peg_ratio|0.2449|2020-07-10/peg_ratio|0.2357|2020-07-13/peg_ratio|0.2332|2020-07-14/peg_ratio|0.2298|2020-07-15/peg_ratio|0.2314|2020-07-16/peg_ratio|0.2284|2020-07-17/peg_ratio|0.2172|2020-07-20/peg_ratio|0.225|2020-07-21/peg_ratio|0.2309|2020-07-22/peg_ratio|0.2209|2020-07-23/peg_ratio|0.2124|2020-07-24/peg_ratio|0.2229|2020-07-27/peg_ratio|0.2312|2020-07-28/peg_ratio|0.2308|2020-07-29/peg_ratio|0.2484|2020-07-30/peg_ratio|0.2627|2020-07-31/peg_ratio|0.2671|2020-08-03/peg_ratio|0.2773|2020-08-04/peg_ratio|0.2846|2020-08-05/peg_ratio|0.3132|2020-08-06/peg_ratio|0.2912|2020-08-07/peg_ratio|0.2797|2020-08-10/peg_ratio|0.2718|2020-08-11/peg_ratio|0.2643|2020-08-12/peg_ratio|0.2764|2020-08-13/peg_ratio|0.2618|2020-08-14/peg_ratio|0.2583|2020-08-17/peg_ratio|0.2636|2020-08-18/peg_ratio|0.2752|2020-08-19/peg_ratio|0.2504|2020-08-20/peg_ratio|0.2481|2020-08-21/peg_ratio|0.2457|2020-08-24/peg_ratio|0.2537|2020-08-25/peg_ratio|0.2565|2020-08-26/peg_ratio|0.2521|2020-08-27/peg_ratio|0.2464|2020-08-28/peg_ratio|0.2484|2020-08-31/peg_ratio|0.25|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.6025|2020-07-31/percent_of_shares_outstanding|0.9449|2020-08-14/percent_of_shares_outstanding|1.4872|2020-08-31/percent_of_shares_outstanding|0.7042|2020-07-01/price|23.24|2020-07-02/price|26.66|2020-07-06/price|29.36|2020-07-07/price|30.78|2020-07-08/price|30.83|2020-07-09/price|31.51|2020-07-10/price|30.32|2020-07-13/price|30|2020-07-14/price|29.57|2020-07-15/price|29.77|2020-07-16/price|29.39|2020-07-17/price|27.94|2020-07-20/price|28.95|2020-07-21/price|29.71|2020-07-22/price|28.42|2020-07-23/price|27.32|2020-07-24/price|28.68|2020-07-27/price|29.74|2020-07-28/price|29.7|2020-07-29/price|31.96|2020-07-30/price|33.8|2020-07-31/price|34.37|2020-08-03/price|35.68|2020-08-04/price|36.61|2020-08-05/price|40.3|2020-08-06/price|37.46|2020-08-07/price|35.99|2020-08-10/price|34.97|2020-08-11/price|34|2020-08-12/price|35.56|2020-08-13/price|33.68|2020-08-14/price|33.23|2020-08-17/price|33.91|2020-08-18/price|35.4|2020-08-19/price|32.22|2020-08-20/price|31.92|2020-08-21/price|31.61|2020-08-24/price|32.64|2020-08-25/price|33|2020-08-26/price|32.44|2020-08-27/price|31.7|2020-08-28/price|31.96|2020-08-31/price|32.17|2020-07-01/total_return_price|23.24|2020-07-02/total_return_price|26.66|2020-07-06/total_return_price|29.36|2020-07-07/total_return_price|30.78|2020-07-08/total_return_price|30.83|2020-07-09/total_return_price|31.51|2020-07-10/total_return_price|30.32|2020-07-13/total_return_price|30|2020-07-14/total_return_price|29.57|2020-07-15/total_return_price|29.77|2020-07-16/total_return_price|29.39|2020-07-17/total_return_price|27.94|2020-07-20/total_return_price|28.95|2020-07-21/total_return_price|29.71|2020-07-22/total_return_price|28.42|2020-07-23/total_return_price|27.32|2020-07-24/total_return_price|28.68|2020-07-27/total_return_price|29.74|2020-07-28/total_return_price|29.7|2020-07-29/total_return_price|31.96|2020-07-30/total_return_price|33.8|2020-07-31/total_return_price|34.37|2020-08-03/total_return_price|35.68|2020-08-04/total_return_price|36.61|2020-08-05/total_return_price|40.3|2020-08-06/total_return_price|37.46|2020-08-07/total_return_price|35.99|2020-08-10/total_return_price|34.97|2020-08-11/total_return_price|34|2020-08-12/total_return_price|35.56|2020-08-13/total_return_price|33.68|2020-08-14/total_return_price|33.23|2020-08-17/total_return_price|33.91|2020-08-18/total_return_price|35.4|2020-08-19/total_return_price|32.22|2020-08-20/total_return_price|31.92|2020-08-21/total_return_price|31.61|2020-08-24/total_return_price|32.64|2020-08-25/total_return_price|33|2020-08-26/total_return_price|32.44|2020-08-27/total_return_price|31.7|2020-08-28/total_return_price|31.96|2020-08-31/total_return_price|32.17|2020-07-01/enterprise_value|3008.7578|2020-07-02/enterprise_value|3438.0564|2020-07-06/enterprise_value|3776.9763|2020-07-07/enterprise_value|3955.2231|2020-07-08/enterprise_value|3961.4994|2020-07-09/enterprise_value|4046.857|2020-07-10/enterprise_value|3897.4812|2020-07-13/enterprise_value|3857.3129|2020-07-14/enterprise_value|3803.3367|2020-07-15/enterprise_value|3828.4419|2020-07-16/enterprise_value|3780.7421|2020-07-17/enterprise_value|3598.7295|2020-07-20/enterprise_value|3725.5107|2020-07-21/enterprise_value|3820.9104|2020-07-22/enterprise_value|3658.982|2020-07-23/enterprise_value|3520.9035|2020-07-24/enterprise_value|3691.6187|2020-07-27/enterprise_value|3824.6762|2020-07-28/enterprise_value|3819.6551|2020-07-29/enterprise_value|4103.3436|2020-07-30/enterprise_value|4334.3113|2020-07-31/enterprise_value|4416.2477|2020-08-03/enterprise_value|4581.0825|2020-08-04/enterprise_value|4698.1026|2020-08-05/enterprise_value|5162.4083|2020-08-06/enterprise_value|4805.0565|2020-08-07/enterprise_value|4620.0892|2020-08-10/enterprise_value|4491.7445|2020-08-11/enterprise_value|4369.6913|2020-08-12/enterprise_value|4565.9831|2020-08-13/enterprise_value|4329.4263|2020-08-14/enterprise_value|4272.8036|2020-08-17/enterprise_value|4358.3668|2020-08-18/enterprise_value|4545.8506|2020-08-19/enterprise_value|4145.7173|2020-08-20/enterprise_value|4107.9688|2020-08-21/enterprise_value|4068.9621|2020-08-24/enterprise_value|4508.6451|2020-08-25/enterprise_value|4557.3632|2020-08-26/enterprise_value|4481.5794|2020-08-27/enterprise_value|4381.4367|2020-08-28/enterprise_value|4416.622|2020-08-31/enterprise_value|4445.0409
adr_usa_0404|FUTU|202009|||||||||||||23.4576||15.7736||21.3882|61.7613|10.1757|0.2225||0||0.6975||||||||||28.62|28.62|3964.6261|29.02|2020-10-01/ev_revenues|23.7779|2020-10-02/ev_revenues|22.6569|2020-10-05/ev_revenues|22.5768|2020-10-06/ev_revenues|23.4496|2020-10-07/ev_revenues|26.196|2020-10-08/ev_revenues|25.5234|2020-10-09/ev_revenues|26.22|2020-10-12/ev_revenues|25.7556|2020-10-13/ev_revenues|25.3713|2020-10-14/ev_revenues|25.075|2020-10-15/ev_revenues|25.3392|2020-10-16/ev_revenues|25.3553|2020-10-19/ev_revenues|25.3312|2020-10-20/ev_revenues|28.1497|2020-10-21/ev_revenues|25.9718|2020-10-22/ev_revenues|26.5723|2020-10-01/ev_free_cash_flow|15.9889|2020-10-02/ev_free_cash_flow|15.2351|2020-10-05/ev_free_cash_flow|15.1813|2020-10-06/ev_free_cash_flow|15.7682|2020-10-07/ev_free_cash_flow|17.6149|2020-10-08/ev_free_cash_flow|17.1627|2020-10-09/ev_free_cash_flow|17.6311|2020-10-12/ev_free_cash_flow|17.3188|2020-10-13/ev_free_cash_flow|17.0604|2020-10-14/ev_free_cash_flow|16.8612|2020-10-15/ev_free_cash_flow|17.0388|2020-10-16/ev_free_cash_flow|17.0496|2020-10-19/ev_free_cash_flow|17.0334|2020-10-20/ev_free_cash_flow|18.9287|2020-10-21/ev_free_cash_flow|17.4642|2020-10-22/ev_free_cash_flow|17.868|2020-10-01/ps_ratio|21.6872|2020-10-02/ps_ratio|20.6409|2020-10-05/ps_ratio|20.5662|2020-10-06/ps_ratio|21.3808|2020-10-07/ps_ratio|23.9441|2020-10-08/ps_ratio|23.3163|2020-10-09/ps_ratio|23.9665|2020-10-12/ps_ratio|23.533|2020-10-13/ps_ratio|23.1743|2020-10-14/ps_ratio|22.8978|2020-10-15/ps_ratio|23.1444|2020-10-16/ps_ratio|23.1594|2020-10-19/ps_ratio|23.137|2020-10-20/ps_ratio|25.7675|2020-10-21/ps_ratio|23.7348|2020-10-22/ps_ratio|24.2953|2020-10-23/ps_ratio|24.8259|2020-10-01/pe_ratio|62.6245|2020-10-02/pe_ratio|59.6033|2020-10-05/pe_ratio|59.3875|2020-10-06/pe_ratio|61.7397|2020-10-07/pe_ratio|69.1416|2020-10-08/pe_ratio|67.3289|2020-10-09/pe_ratio|69.2063|2020-10-12/pe_ratio|67.9547|2020-10-13/pe_ratio|66.9189|2020-10-14/pe_ratio|66.1204|2020-10-15/pe_ratio|66.8325|2020-10-16/pe_ratio|66.8757|2020-10-19/pe_ratio|66.811|2020-10-20/pe_ratio|74.407|2020-10-21/pe_ratio|68.5373|2020-10-22/pe_ratio|70.1558|2020-10-23/pe_ratio|71.688|2020-10-01/price_to_book_value|10.3179|2020-10-02/price_to_book_value|9.8202|2020-10-05/price_to_book_value|9.7846|2020-10-06/price_to_book_value|10.1722|2020-10-07/price_to_book_value|11.3917|2020-10-08/price_to_book_value|11.093|2020-10-09/price_to_book_value|11.4023|2020-10-12/price_to_book_value|11.1961|2020-10-13/price_to_book_value|11.0255|2020-10-14/price_to_book_value|10.8939|2020-10-15/price_to_book_value|11.0112|2020-10-16/price_to_book_value|11.0184|2020-10-19/price_to_book_value|11.0077|2020-10-20/price_to_book_value|12.2592|2020-10-21/price_to_book_value|11.2921|2020-10-22/price_to_book_value|11.5588|2020-10-23/price_to_book_value|11.8112|2020-10-01/peg_ratio|0.2256|2020-10-02/peg_ratio|0.2147|2020-10-05/peg_ratio|0.2139|2020-10-06/peg_ratio|0.2224|2020-10-07/peg_ratio|0.249|2020-10-08/peg_ratio|0.2425|2020-10-09/peg_ratio|0.2493|2020-10-12/peg_ratio|0.2448|2020-10-13/peg_ratio|0.241|2020-10-14/peg_ratio|0.2382|2020-10-15/peg_ratio|0.2407|2020-10-16/peg_ratio|0.2409|2020-10-19/peg_ratio|0.2406|2020-10-20/peg_ratio|0.268|2020-10-21/peg_ratio|0.2469|2020-10-22/peg_ratio|0.2527|2020-10-23/peg_ratio|0.2582|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|29.02|2020-10-02/price|27.62|2020-10-05/price|27.52|2020-10-06/price|28.61|2020-10-07/price|32.04|2020-10-08/price|31.2|2020-10-09/price|32.07|2020-10-12/price|31.49|2020-10-13/price|31.01|2020-10-14/price|30.64|2020-10-15/price|30.97|2020-10-16/price|30.99|2020-10-19/price|30.96|2020-10-20/price|34.48|2020-10-21/price|31.76|2020-10-22/price|32.51|2020-10-23/price|33.22|2020-10-01/total_return_price|29.02|2020-10-02/total_return_price|27.62|2020-10-05/total_return_price|27.52|2020-10-06/total_return_price|28.61|2020-10-07/total_return_price|32.04|2020-10-08/total_return_price|31.2|2020-10-09/total_return_price|32.07|2020-10-12/total_return_price|31.49|2020-10-13/total_return_price|31.01|2020-10-14/total_return_price|30.64|2020-10-15/total_return_price|30.97|2020-10-16/total_return_price|30.99|2020-10-19/total_return_price|30.96|2020-10-20/total_return_price|34.48|2020-10-21/total_return_price|31.76|2020-10-22/total_return_price|32.51|2020-10-23/total_return_price|33.22|2020-10-01/enterprise_value|4018.7573|2020-10-02/enterprise_value|3829.298|2020-10-05/enterprise_value|3815.7652|2020-10-06/enterprise_value|3963.2728|2020-10-07/enterprise_value|4427.4482|2020-10-08/enterprise_value|4313.7726|2020-10-09/enterprise_value|4431.5081|2020-10-12/enterprise_value|4353.0178|2020-10-13/enterprise_value|4288.0603|2020-10-14/enterprise_value|4237.9889|2020-10-15/enterprise_value|4282.6471|2020-10-16/enterprise_value|4285.3537|2020-10-19/enterprise_value|4281.2939|2020-10-20/enterprise_value|4757.6488|2020-10-21/enterprise_value|4389.5563|2020-10-22/enterprise_value|4491.0524