adr_usa_0501|FRSX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0501|FRSX|Long Name|Foresight Autonomous Holdings Ltd Total Current Assets (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Inventories (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Net PP&E (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Total Liabilities (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Total Deposits (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Book Value (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Retained Earnings (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Treasury Stock (Quarterly) (USD)|Foresight Autonomous Holdings Ltd EV to Revenues|Foresight Autonomous Holdings Ltd EV to Earnings|Foresight Autonomous Holdings Ltd EV to Free Cash Flow|Foresight Autonomous Holdings Ltd EV to Assets (Quarterly)|Foresight Autonomous Holdings Ltd PS Ratio|Foresight Autonomous Holdings Ltd PE Ratio|Foresight Autonomous Holdings Ltd Price to Book Value|Foresight Autonomous Holdings Ltd PEG Ratio|Foresight Autonomous Holdings Ltd Debt to Equity Ratio|Foresight Autonomous Holdings Ltd Dividend Yield|Foresight Autonomous Holdings Ltd Shareholder Yield (TTM)|Foresight Autonomous Holdings Ltd Percent of Shares Outstanding Short|Foresight Autonomous Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Foresight Autonomous Holdings Ltd EPS Diluted (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Dividend Per Share (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Revenue (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Gross Profit (Quarterly) (USD)|Foresight Autonomous Holdings Ltd SG&A Expense (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Net Income (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Net Interest Income (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Price (USD)|Foresight Autonomous Holdings Ltd Total Return Price (USD)|Foresight Autonomous Holdings Ltd Enterprise Value (USD)||
adr_usa_0501|FRSX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0501|FRSX|201503|||||||||||||||||||||||||3.5|-0.0126||||0.0073|-0.0442|-0.0442|0|||||
adr_usa_0501|FRSX|201506||||||||||||||||||||||||||||||0.0003|-0.0021|-0.0021|0|||||
adr_usa_0501|FRSX|201509|||||||||||||||||||||||||5.636|-0.0636||||0.0074|-0.3586|-0.3586|0|||||
adr_usa_0501|FRSX|201512|0|0||0||0.31|0|0.31||-0.31|-1.6651||||||||||||||13.6014|0.0183||||0.0107|0.2484|0.2484||||||
adr_usa_0501|FRSX|201603|5.8301|5.578||0.0045||0.5367|0.2084|0.3283||5.4153|-12.0884||||||||||||||12.0618|-0.8597||||1.6251|-10.369|-10.369|0.0354|||||
adr_usa_0501|FRSX|201606|5.344|5.046||0.0122||0.5825|0.2337|0.3488||4.8367|-12.911||||||||||||||13.61|-0.0778||||0.7907|-1.0589|-1.0589|-0.0926|||||
adr_usa_0501|FRSX|201609|4.9839|4.8207||0.0658||0.6741|0.3023|0.3718||5.021|-14.2737||||||||||||||14.0071|0.0373||||0.553|0.523|0.523|0.038|||||
adr_usa_0501|FRSX|201612|3.858|3.364||0.067||0.588|0.457|0.131||4.669|-3.355||||||||||||||14.6125|-0.0697||||0.709|-1.019|-1.019|-0.097|||||
adr_usa_0501|FRSX|201703|||||||||||||||||||||||||14.6125|-0.3733||||0.792|-5.455|-5.455|-3.998|||||
adr_usa_0501|FRSX|201706|18.605|14.306||0.132||17.049|0.742|16.307||2.619|-30.257||||-42.1487||||26.5397|||0||0.0323||-1.4677||||2.058|-21.447|-21.447|-18.396|8.48|8.48|120.55|10|2017-07-06/ev_free_cash_flow|-36.7231|2017-07-13/ev_free_cash_flow|-31.032|2017-07-20/ev_free_cash_flow|-31.0239|2017-07-27/ev_free_cash_flow|-27.7627|2017-08-03/ev_free_cash_flow|-22.1087|2017-08-10/ev_free_cash_flow|-14.5776|2017-08-17/ev_free_cash_flow|-20.3582|2017-08-24/ev_free_cash_flow|-17.7122|2017-08-31/ev_free_cash_flow|-19.1174|2017-07-05/price_to_book_value|56.3521|2017-07-12/price_to_book_value|49.9916|2017-07-19/price_to_book_value|48.8199|2017-07-26/price_to_book_value|44.6354|2017-08-02/price_to_book_value|39.0001|2017-08-09/price_to_book_value|23.9218|2017-08-16/price_to_book_value|31.7469|2017-08-23/price_to_book_value|28.7457|2017-08-30/price_to_book_value|32.5838|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0135|2017-07-31/percent_of_shares_outstanding|0.0102|2017-08-15/percent_of_shares_outstanding|0.0416|2017-08-31/percent_of_shares_outstanding|0.0693|2017-07-06/price|10|2017-07-13/price|8.602|2017-07-20/price|8.6|2017-07-27/price|7.7989|2017-08-03/price|6.41|2017-08-10/price|4.56|2017-08-17/price|5.98|2017-08-24/price|5.33|2017-08-31/price|5.6752|2017-07-06/total_return_price|10|2017-07-13/total_return_price|8.602|2017-07-20/total_return_price|8.6|2017-07-27/total_return_price|7.7989|2017-08-03/total_return_price|6.41|2017-08-10/total_return_price|4.56|2017-08-17/total_return_price|5.98|2017-08-24/total_return_price|5.33|2017-08-31/total_return_price|5.6752|2017-07-06/enterprise_value|131.819|2017-07-13/enterprise_value|111.3907|2017-07-20/enterprise_value|111.3615|2017-07-27/enterprise_value|99.6554|2017-08-03/enterprise_value|79.3601|2017-08-10/enterprise_value|52.327|2017-08-17/enterprise_value|73.0768|2017-08-24/enterprise_value|63.5786|2017-08-31/enterprise_value|68.6229
adr_usa_0501|FRSX|201709|21.913|10.202||0.186||7.089|0.797|6.292||15.598|-25.791||||-18.6078||||32.4164|||0||0.0199|20.9303|0.2||||0.947|4.466|4.466|6.9|5.55|5.55|66.7934|5.8|2017-10-05/ev_free_cash_flow|-16.2172|2017-10-12/ev_free_cash_flow|-19.0145|2017-10-19/ev_free_cash_flow|-22.9616|2017-10-26/ev_free_cash_flow|-23.3665|2017-11-02/ev_free_cash_flow|-23.6933|2017-11-09/ev_free_cash_flow|-23.5265|2017-11-16/ev_free_cash_flow|-21.9694|2017-11-24/ev_free_cash_flow|-22.5407|2017-10-04/price_to_book_value|5.4524|2017-10-11/price_to_book_value|6.2767|2017-10-18/price_to_book_value|8.1379|2017-10-25/price_to_book_value|7.6506|2017-11-01/price_to_book_value|7.7029|2017-11-08/price_to_book_value|7.7119|2017-11-15/price_to_book_value|6.7876|2017-11-22/price_to_book_value|7.1849|2017-11-29/price_to_book_value|6.7218|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0335|2017-10-31/percent_of_shares_outstanding|0.0284|2017-11-15/percent_of_shares_outstanding|0.0559|2017-11-30/percent_of_shares_outstanding|0.0534|2017-10-05/price|5.8|2017-10-12/price|6.68|2017-10-19/price|5.4|2017-10-26/price|5.48|2017-11-02/price|5.55|2017-11-09/price|5.5|2017-11-16/price|5.08|2017-11-24/price|5.2|2017-10-05/total_return_price|5.8|2017-10-12/total_return_price|6.68|2017-10-19/total_return_price|5.4|2017-10-26/total_return_price|5.48|2017-11-02/total_return_price|5.55|2017-11-09/total_return_price|5.5|2017-11-16/total_return_price|5.08|2017-11-24/total_return_price|5.2|2017-10-05/enterprise_value|74.5505|2017-10-12/enterprise_value|87.4095|2017-10-19/enterprise_value|105.5546|2017-10-26/enterprise_value|107.4158|2017-11-02/enterprise_value|108.9182|2017-11-09/enterprise_value|108.1514|2017-11-16/enterprise_value|100.9931|2017-11-24/enterprise_value|103.6198
adr_usa_0501|FRSX|201712|24.67|12.019||0.289||3.218|1.147|2.071||24.817|-19.297||||-16.9752||||5.8394|||0||0.064|21.701|0.4||||0.971|6.494|6.494|15.533|4.03|4.03|78.0348|5.01|2018-01-05/ev_free_cash_flow|-19.3012|2018-01-12/ev_free_cash_flow|-19.2|2018-01-19/ev_free_cash_flow|-18.3605|2018-01-26/ev_free_cash_flow|-18.7376|2018-02-02/ev_free_cash_flow|-16.092|2018-02-09/ev_free_cash_flow|-14.1329|2018-02-16/ev_free_cash_flow|-13.8759|2018-02-23/ev_free_cash_flow|-13.9672|2018-01-03/price_to_book_value|4.1388|2018-01-10/price_to_book_value|4.407|2018-01-17/price_to_book_value|4.2028|2018-01-24/price_to_book_value|4.2885|2018-01-31/price_to_book_value|3.9961|2018-02-07/price_to_book_value|3.5709|2018-02-14/price_to_book_value|3.5185|2018-02-21/price_to_book_value|3.3767|2018-02-28/price_to_book_value|3.5217|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0854|2018-01-31/percent_of_shares_outstanding|0.082|2018-02-15/percent_of_shares_outstanding|0.0388|2018-02-28/percent_of_shares_outstanding|0.0515|2018-01-05/price|5.01|2018-01-12/price|4.98|2018-01-19/price|4.78|2018-01-26/price|4.86|2018-02-02/price|4.251|2018-02-09/price|3.8|2018-02-16/price|3.74|2018-02-23/price|3.761|2018-01-05/total_return_price|5.01|2018-01-12/total_return_price|4.98|2018-01-19/total_return_price|4.78|2018-01-26/total_return_price|4.86|2018-02-02/total_return_price|4.251|2018-02-09/total_return_price|3.8|2018-02-16/total_return_price|3.74|2018-02-23/total_return_price|3.761|2018-01-05/enterprise_value|97.7025|2018-01-12/enterprise_value|97.1904|2018-01-19/enterprise_value|92.9407|2018-01-26/enterprise_value|94.8495|2018-02-02/enterprise_value|81.4579|2018-02-09/enterprise_value|71.5407|2018-02-16/enterprise_value|70.2401|2018-02-23/enterprise_value|70.7019
adr_usa_0501|FRSX|201803|21.098|9.097||0.529||1.969|1.323|0.646||28.181|-16.699||||-13.7021||||3.1196|||0||0.0309|21.9944|0.1181||||1.361|2.598|2.598|6.652|3.7|3.7|69.3603|3.31|2018-04-02/ev_free_cash_flow|-9.3272|2018-04-09/ev_free_cash_flow|-8.9729|2018-04-16/ev_free_cash_flow|-8.2645|2018-04-23/ev_free_cash_flow|-10.2932|2018-04-30/ev_free_cash_flow|-8.8119|2018-05-07/ev_free_cash_flow|-8.3933|2018-05-14/ev_free_cash_flow|-8.7475|2018-05-21/ev_free_cash_flow|-8.088|2018-05-29/ev_free_cash_flow|-7.878|2018-04-04/price_to_book_value|2.1853|2018-04-11/price_to_book_value|2.3336|2018-04-18/price_to_book_value|2.3726|2018-04-25/price_to_book_value|2.6458|2018-05-02/price_to_book_value|2.4273|2018-05-09/price_to_book_value|2.3804|2018-05-16/price_to_book_value|2.4195|2018-05-23/price_to_book_value|2.2463|2018-05-30/price_to_book_value|2.2166|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0288|2018-04-30/percent_of_shares_outstanding|0.0792|2018-05-15/percent_of_shares_outstanding|0.142|2018-05-31/percent_of_shares_outstanding|0.153|2018-04-02/price|3.31|2018-04-09/price|3.2|2018-04-16/price|2.98|2018-04-23/price|3.61|2018-04-30/price|3.15|2018-05-07/price|3.02|2018-05-14/price|3.13|2018-05-21/price|2.9252|2018-05-29/price|2.86|2018-04-02/total_return_price|3.31|2018-04-09/total_return_price|3.2|2018-04-16/total_return_price|2.98|2018-04-23/total_return_price|3.61|2018-04-30/total_return_price|3.15|2018-05-07/total_return_price|3.02|2018-05-14/total_return_price|3.13|2018-05-21/total_return_price|2.9252|2018-05-29/total_return_price|2.86|2018-04-02/enterprise_value|63.7045|2018-04-09/enterprise_value|61.2851|2018-04-16/enterprise_value|56.4463|2018-04-23/enterprise_value|70.3028|2018-04-30/enterprise_value|60.1854|2018-05-07/enterprise_value|57.3261|2018-05-14/enterprise_value|59.7455|2018-05-21/enterprise_value|55.241|2018-05-29/enterprise_value|53.807
adr_usa_0501|FRSX|201806|28.446|16.944||0.629||2.359|2.078|0.281||30.477|-20.782||||-11.1305||||2.7001|||0||0.2473|22.0373|-0.2||||1.121|-4.083|-4.083|-0.316|3.87|3.87|76.0213|3.28|2018-07-03/ev_free_cash_flow|-7.5386|2018-07-10/ev_free_cash_flow|-7.6278|2018-07-17/ev_free_cash_flow|-7.6745|2018-07-24/ev_free_cash_flow|-7.7547|2018-07-31/ev_free_cash_flow|-6.9172|2018-08-07/ev_free_cash_flow|-7.4684|2018-08-14/ev_free_cash_flow|-6.581|2018-08-21/ev_free_cash_flow|-7.3238|2018-08-28/ev_free_cash_flow|-7.4349|2018-07-02/pe_ratio|6.7258|2018-07-03/pe_ratio|6.3306|2018-07-05/pe_ratio|6.3499|2018-07-06/pe_ratio|6.2534|2018-07-09/pe_ratio|6.2341|2018-07-10/pe_ratio|5.8868|2018-07-11/pe_ratio|6.2146|2018-07-12/pe_ratio|6.3885|2018-07-13/pe_ratio|6.4657|2018-07-16/pe_ratio|6.0411|2018-07-17/pe_ratio|5.9152|2018-07-18/pe_ratio|5.8288|2018-07-19/pe_ratio|5.8867|2018-07-20/pe_ratio|5.9173|2018-07-23/pe_ratio|5.821|2018-07-24/pe_ratio|5.9639|2018-07-25/pe_ratio|5.8674|2018-07-26/pe_ratio|5.8867|2018-07-27/pe_ratio|5.8114|2018-07-30/pe_ratio|5.7902|2018-07-31/pe_ratio|5.4557|2018-08-01/pe_ratio|5.5145|2018-08-02/pe_ratio|5.5006|2018-08-03/pe_ratio|5.4929|2018-08-06/pe_ratio|5.5971|2018-08-07/pe_ratio|5.7902|2018-08-08/pe_ratio|5.7707|2018-08-09/pe_ratio|5.5199|2018-08-10/pe_ratio|5.462|2018-08-13/pe_ratio|5.462|2018-08-14/pe_ratio|5.1725|2018-08-15/pe_ratio|5.0953|2018-08-16/pe_ratio|5.1243|2018-08-17/pe_ratio|5.4427|2018-08-20/pe_ratio|5.1824|2018-08-21/pe_ratio|5.6164|2018-08-22/pe_ratio|5.5402|2018-08-23/pe_ratio|5.7882|2018-08-24/pe_ratio|5.5199|2018-08-27/pe_ratio|5.5971|2018-08-28/pe_ratio|5.6828|2018-08-29/pe_ratio|5.6357|2018-08-30/pe_ratio|5.5587|2018-08-31/pe_ratio|5.5045|2018-07-05/price_to_book_value|2.5849|2018-07-12/price_to_book_value|2.8226|2018-07-19/price_to_book_value|2.6009|2018-07-26/price_to_book_value|2.6009|2018-08-02/price_to_book_value|2.4304|2018-08-09/price_to_book_value|2.4389|2018-08-16/price_to_book_value|2.2987|2018-08-23/price_to_book_value|2.5965|2018-08-30/price_to_book_value|2.4936|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.2001|2018-07-31/percent_of_shares_outstanding|0.1376|2018-08-15/percent_of_shares_outstanding|0.1045|2018-08-31/percent_of_shares_outstanding|0.1858|2018-07-03/price|3.28|2018-07-10/price|3.0501|2018-07-17/price|3.0648|2018-07-24/price|3.09|2018-07-31/price|2.8267|2018-08-07/price|3|2018-08-14/price|2.68|2018-08-21/price|2.91|2018-08-28/price|2.9444|2018-07-03/total_return_price|3.28|2018-07-10/total_return_price|3.0501|2018-07-17/total_return_price|3.0648|2018-07-24/total_return_price|3.09|2018-07-31/total_return_price|2.8267|2018-08-07/total_return_price|3|2018-08-14/total_return_price|2.68|2018-08-21/total_return_price|2.91|2018-08-28/total_return_price|2.9444|2018-07-03/enterprise_value|61.5976|2018-07-10/enterprise_value|62.3266|2018-07-17/enterprise_value|62.7086|2018-07-24/enterprise_value|63.3636|2018-07-31/enterprise_value|56.5205|2018-08-07/enterprise_value|61.0245|2018-08-14/enterprise_value|53.7734|2018-08-21/enterprise_value|59.8425|2018-08-28/enterprise_value|60.7502
adr_usa_0501|FRSX|201809|25.405|16.77||0.827||1.229|1.153|0.076||32.562|-24.54||||-7.6144|||5.7709|2.5974|||0||0.1466|26.3871|-0.1424||||1.106|-3.758|-3.758|0.6|3|3|62.2173|2.85|2018-10-02/ev_free_cash_flow|-5.8247|2018-10-09/ev_free_cash_flow|-5.5617|2018-10-16/ev_free_cash_flow|-5.1671|2018-10-23/ev_free_cash_flow|-4.378|2018-10-30/ev_free_cash_flow|-3.8651|2018-11-06/ev_free_cash_flow|-4.5387|2018-11-13/ev_free_cash_flow|-4.6674|2018-11-20/ev_free_cash_flow|-4.5095|2018-11-27/ev_free_cash_flow|-4.1939|2018-10-01/pe_ratio|16.619|2018-10-02/pe_ratio|16.2206|2018-10-03/pe_ratio|16.2206|2018-10-04/pe_ratio|16.562|2018-10-05/pe_ratio|16.331|2018-10-08/pe_ratio|15.7869|2018-10-09/pe_ratio|15.6514|2018-10-10/pe_ratio|15.3668|2018-10-11/pe_ratio|15.0823|2018-10-12/pe_ratio|15.158|2018-10-15/pe_ratio|15.0618|2018-10-16/pe_ratio|14.7977|2018-10-17/pe_ratio|14.2286|2018-10-18/pe_ratio|13.7163|2018-10-19/pe_ratio|13.8239|2018-10-22/pe_ratio|13.3748|2018-10-23/pe_ratio|13.0903|2018-10-24/pe_ratio|12.635|2018-10-25/pe_ratio|12.3498|2018-10-26/pe_ratio|12.2485|2018-10-29/pe_ratio|11.6668|2018-10-30/pe_ratio|11.9804|2018-10-31/pe_ratio|12.0658|2018-11-01/pe_ratio|13.8871|2018-11-02/pe_ratio|13.6025|2018-11-05/pe_ratio|13.6594|2018-11-06/pe_ratio|13.438|2018-11-07/pe_ratio|14.57|2018-11-08/pe_ratio|13.944|2018-11-09/pe_ratio|14.1398|2018-11-12/pe_ratio|13.8871|2018-11-13/pe_ratio|13.7163|2018-11-14/pe_ratio|13.8871|2018-11-15/pe_ratio|13.6594|2018-11-16/pe_ratio|13.6025|2018-11-19/pe_ratio|13.6224|2018-11-20/pe_ratio|13.3748|2018-11-21/pe_ratio|13.3748|2018-11-23/pe_ratio|13.3748|2018-11-26/pe_ratio|12.8057|2018-11-27/pe_ratio|12.6919|2018-11-28/pe_ratio|12.8057|2018-11-29/pe_ratio|13.3179|2018-11-30/pe_ratio|12.9764|2018-10-04/price_to_book_value|2.3582|2018-10-11/price_to_book_value|2.1475|2018-10-18/price_to_book_value|1.953|2018-10-25/price_to_book_value|1.7584|2018-11-01/price_to_book_value|1.9773|2018-11-08/price_to_book_value|1.9854|2018-11-15/price_to_book_value|1.9449|2018-11-23/price_to_book_value|1.9044|2018-11-30/price_to_book_value|1.8476|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0542|2018-10-31/percent_of_shares_outstanding|0.0747|2018-11-15/percent_of_shares_outstanding|0.161|2018-11-30/percent_of_shares_outstanding|0.1705|2018-10-02/price|2.85|2018-10-09/price|2.75|2018-10-16/price|2.6|2018-10-23/price|2.3|2018-10-30/price|2.105|2018-11-06/price|2.3611|2018-11-13/price|2.41|2018-11-20/price|2.35|2018-11-27/price|2.23|2018-10-02/total_return_price|2.85|2018-10-09/total_return_price|2.75|2018-10-16/total_return_price|2.6|2018-10-23/total_return_price|2.3|2018-10-30/total_return_price|2.105|2018-11-06/total_return_price|2.3611|2018-11-13/total_return_price|2.41|2018-11-20/total_return_price|2.35|2018-11-27/total_return_price|2.23|2018-10-02/enterprise_value|58.4332|2018-10-09/enterprise_value|55.7945|2018-10-16/enterprise_value|51.8365|2018-10-23/enterprise_value|43.9203|2018-10-30/enterprise_value|38.7748|2018-11-06/enterprise_value|45.5326|2018-11-13/enterprise_value|46.8229|2018-11-20/enterprise_value|45.2397|2018-11-27/enterprise_value|42.0732
adr_usa_0501|FRSX|201812|16.503|3.526||0.787||1.291|1.291|0||23.567|-33.954||||-2.7472|||9.4108|1.3399|||0||0.065|26.3871|-0.3568||||1.095|-9.414|-9.414|-6.754|1.68|1.68|27.5603|1.66|2019-01-02/ev_free_cash_flow|-3.2997|2019-01-09/ev_free_cash_flow|-3.7967|2019-01-16/ev_free_cash_flow|-3.5159|2019-01-23/ev_free_cash_flow|-3.5375|2019-01-30/ev_free_cash_flow|-3.8402|2019-02-06/ev_free_cash_flow|-3.6889|2019-02-13/ev_free_cash_flow|-3.5269|2019-02-20/ev_free_cash_flow|-3.7728|2019-02-27/ev_free_cash_flow|-3.5486|2019-01-04/price_to_book_value|2.049|2019-01-11/price_to_book_value|2.0042|2019-01-18/price_to_book_value|2.0567|2019-01-25/price_to_book_value|1.9538|2019-02-01/price_to_book_value|2.1618|2019-02-08/price_to_book_value|2.0358|2019-02-15/price_to_book_value|1.9449|2019-02-22/price_to_book_value|2.0767|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0918|2019-01-31/percent_of_shares_outstanding|0.0566|2019-02-15/percent_of_shares_outstanding|0.149|2019-02-28/percent_of_shares_outstanding|0.1387|2019-01-02/price|1.66|2019-01-09/price|1.8899|2019-01-16/price|1.76|2019-01-23/price|1.77|2019-01-30/price|1.91|2019-02-06/price|1.84|2019-02-13/price|1.76|2019-02-20/price|1.8734|2019-02-27/price|1.77|2019-01-02/total_return_price|1.66|2019-01-09/total_return_price|1.8899|2019-01-16/total_return_price|1.76|2019-01-23/total_return_price|1.77|2019-01-30/total_return_price|1.91|2019-02-06/total_return_price|1.84|2019-02-13/total_return_price|1.76|2019-02-20/total_return_price|1.8734|2019-02-27/total_return_price|1.77|2019-01-02/enterprise_value|40.2766|2019-01-09/enterprise_value|46.343|2019-01-16/enterprise_value|42.9153|2019-01-23/enterprise_value|43.1792|2019-01-30/enterprise_value|46.8734|2019-02-06/enterprise_value|45.0263|2019-02-13/enterprise_value|43.0498|2019-02-20/enterprise_value|46.0507|2019-02-27/enterprise_value|43.3144
adr_usa_0501|FRSX|201903|20.13|9.319||2.249||3.148|1.959|1.189||26.709|-37.269||||-2.9974||||1.7539|||0||0.1565|30.6203|-0.1083||||1.506|-3.315|-3.315|0.351|1.31|1.31|36.5866|1.26|2019-04-03/ev_free_cash_flow|-2.4636|2019-04-10/ev_free_cash_flow|-2.6961|2019-04-17/ev_free_cash_flow|-2.5925|2019-04-24/ev_free_cash_flow|-2.633|2019-05-01/ev_free_cash_flow|-2.4636|2019-05-08/ev_free_cash_flow|-2.3107|2019-05-15/ev_free_cash_flow|-2.1027|2019-05-22/ev_free_cash_flow|-1.8611|2019-05-29/ev_free_cash_flow|-1.6184|2019-04-05/price_to_book_value|1.4789|2019-04-12/price_to_book_value|1.4789|2019-04-22/price_to_book_value|1.5133|2019-04-29/price_to_book_value|1.4959|2019-05-06/price_to_book_value|1.4319|2019-05-13/price_to_book_value|1.3184|2019-05-20/price_to_book_value|1.0685|2019-05-28/price_to_book_value|1.1048|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1328|2019-04-30/percent_of_shares_outstanding|0.1745|2019-05-15/percent_of_shares_outstanding|0.1078|2019-05-31/percent_of_shares_outstanding|0.0225|2019-04-03/price|1.26|2019-04-10/price|1.3502|2019-04-17/price|1.31|2019-04-24/price|1.3257|2019-05-01/price|1.26|2019-05-08/price|1.2007|2019-05-15/price|1.12|2019-05-22/price|1.0225|2019-05-29/price|0.9287|2019-04-03/total_return_price|1.26|2019-04-10/total_return_price|1.3502|2019-04-17/total_return_price|1.31|2019-04-24/total_return_price|1.3257|2019-05-01/total_return_price|1.26|2019-05-08/total_return_price|1.2007|2019-05-15/total_return_price|1.12|2019-05-22/total_return_price|1.0225|2019-05-29/total_return_price|0.9287|2019-04-03/enterprise_value|29.2626|2019-04-10/enterprise_value|32.0245|2019-04-17/enterprise_value|30.7936|2019-04-24/enterprise_value|31.2743|2019-05-01/enterprise_value|29.2626|2019-05-08/enterprise_value|27.4468|2019-05-15/enterprise_value|24.9757|2019-05-22/enterprise_value|22.1062|2019-05-29/enterprise_value|19.2234
adr_usa_0501|FRSX|201906|16.867|4.078||2.116||2.78|1.655|1.125||23.787|-41.092||||-2.2169||||1.2945|||0||0.1751|30.6961|-0.15||||1.364|-3.823|-3.823|-0.175|1.16|1.16|26.3321|1.88|2019-07-03/ev_free_cash_flow|-4.3401|2019-07-10/ev_free_cash_flow|-4.304|2019-07-17/ev_free_cash_flow|-4.1545|2019-07-24/ev_free_cash_flow|-4.2853|2019-07-31/ev_free_cash_flow|-4.1107|2019-08-07/ev_free_cash_flow|-3.9112|2019-08-14/ev_free_cash_flow|-3.4872|2019-08-21/ev_free_cash_flow|-3.9112|2019-08-28/ev_free_cash_flow|-3.3625|2019-07-02/price_to_book_value|2.46|2019-07-09/price_to_book_value|2.4282|2019-07-16/price_to_book_value|2.5321|2019-07-23/price_to_book_value|2.2495|2019-07-30/price_to_book_value|2.3015|2019-08-06/price_to_book_value|2.1195|2019-08-13/price_to_book_value|2.1325|2019-08-20/price_to_book_value|2.0154|2019-08-27/price_to_book_value|1.9374|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.575|2019-07-31/percent_of_shares_outstanding|0.6968|2019-08-15/percent_of_shares_outstanding|0.467|2019-08-30/percent_of_shares_outstanding|0.2991|2019-07-03/price|1.88|2019-07-10/price|1.86|2019-07-17/price|1.8|2019-07-24/price|1.85|2019-07-31/price|1.78|2019-08-07/price|1.7|2019-08-14/price|1.53|2019-08-21/price|1.7|2019-08-28/price|1.48|2019-07-03/total_return_price|1.88|2019-07-10/total_return_price|1.86|2019-07-17/total_return_price|1.8|2019-07-24/total_return_price|1.85|2019-07-31/total_return_price|1.78|2019-08-07/total_return_price|1.7|2019-08-14/total_return_price|1.53|2019-08-21/total_return_price|1.7|2019-08-28/total_return_price|1.48|2019-07-03/enterprise_value|53.8217|2019-07-10/enterprise_value|53.3737|2019-07-17/enterprise_value|51.5204|2019-07-24/enterprise_value|53.1423|2019-07-31/enterprise_value|50.9772|2019-08-07/enterprise_value|48.5028|2019-08-14/enterprise_value|43.2447|2019-08-21/enterprise_value|48.5028|2019-08-28/enterprise_value|41.6983
adr_usa_0501|FRSX|201909|13.947|5.106||2.008||3.048|1.98|1.068||20.307|-45.023||||-3.2627||||1.9504|||0||0.0748|30.9299|-0.1271||||1.412|-3.931|-3.931|0.212|1.44|1.44|40.4611|1.42|2019-10-02/ev_free_cash_flow|-3.1878|2019-10-09/ev_free_cash_flow|-3.1878|2019-10-16/ev_free_cash_flow|-3.3029|2019-10-23/ev_free_cash_flow|-3.1586|2019-10-30/ev_free_cash_flow|-3.1878|2019-11-06/ev_free_cash_flow|-2.9338|2019-11-13/ev_free_cash_flow|-2.5527|2019-11-20/ev_free_cash_flow|-2.3444|2019-11-27/ev_free_cash_flow|-2.3749|2019-10-01/price_to_book_value|2.1324|2019-10-08/price_to_book_value|2.1781|2019-10-15/price_to_book_value|2.1628|2019-10-22/price_to_book_value|2.1529|2019-10-29/price_to_book_value|2.1171|2019-11-05/price_to_book_value|2.0714|2019-11-12/price_to_book_value|2.0155|2019-11-19/price_to_book_value|1.7336|2019-11-26/price_to_book_value|1.7437|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0508|2019-10-31/percent_of_shares_outstanding|0.0455|2019-11-15/percent_of_shares_outstanding|0.0427|2019-11-29/percent_of_shares_outstanding|0.0454|2019-10-02/price|1.42|2019-10-09/price|1.42|2019-10-16/price|1.4653|2019-10-23/price|1.4085|2019-10-30/price|1.42|2019-11-06/price|1.32|2019-11-13/price|1.17|2019-11-20/price|1.088|2019-11-27/price|1.1|2019-10-02/total_return_price|1.42|2019-10-09/total_return_price|1.42|2019-10-16/total_return_price|1.4653|2019-10-23/total_return_price|1.4085|2019-10-30/total_return_price|1.42|2019-11-06/total_return_price|1.32|2019-11-13/total_return_price|1.17|2019-11-20/total_return_price|1.088|2019-11-27/total_return_price|1.1|2019-10-02/enterprise_value|38.8145|2019-10-09/enterprise_value|38.8145|2019-10-16/enterprise_value|40.2156|2019-10-23/enterprise_value|38.4588|2019-10-30/enterprise_value|38.8145|2019-11-06/enterprise_value|35.7215|2019-11-13/enterprise_value|31.082|2019-11-20/enterprise_value|28.5457|2019-11-27/enterprise_value|28.9169
adr_usa_0501|FRSX|201912|10.696|4.85||1.909||3.046|2.039|1.007||16.288|-49.393||||-2.2606||||1.9747|||0||0.1347|30.9299|-0.1413||||0.537|-4.37|-4.37|-0.235|1.055|1.055|27.525|1.2|2020-01-02/ev_free_cash_flow|-2.6969|2020-01-09/ev_free_cash_flow|-2.7908|2020-01-16/ev_free_cash_flow|-2.5674|2020-01-23/ev_free_cash_flow|-2.5934|2020-01-30/ev_free_cash_flow|-2.544|2020-02-06/ev_free_cash_flow|-2.5491|2020-02-13/ev_free_cash_flow|-2.233|2020-02-20/ev_free_cash_flow|-2.2462|2020-02-27/ev_free_cash_flow|-1.9986|2020-01-07/price_to_book_value|2.1268|2020-01-14/price_to_book_value|2.2282|2020-01-21/price_to_book_value|2.1833|2020-01-28/price_to_book_value|2.1187|2020-02-04/price_to_book_value|2.1092|2020-02-11/price_to_book_value|1.995|2020-02-18/price_to_book_value|1.9952|2020-02-25/price_to_book_value|1.8622|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1354|2020-01-31/percent_of_shares_outstanding|0.0755|2020-02-14/percent_of_shares_outstanding|0.1265|2020-02-28/percent_of_shares_outstanding|0.2707|2020-01-02/price|1.2|2020-01-09/price|1.2363|2020-01-16/price|1.1499|2020-01-23/price|1.1592|2020-01-30/price|1.1401|2020-02-06/price|1.1421|2020-02-13/price|1.0199|2020-02-20/price|1.025|2020-02-27/price|0.9293|2020-01-02/total_return_price|1.2|2020-01-09/total_return_price|1.2363|2020-01-16/total_return_price|1.1499|2020-01-23/total_return_price|1.1592|2020-01-30/total_return_price|1.1401|2020-02-06/total_return_price|1.1421|2020-02-13/total_return_price|1.0199|2020-02-20/total_return_price|1.025|2020-02-27/total_return_price|0.9293|2020-01-02/enterprise_value|32.2659|2020-01-09/enterprise_value|33.3886|2020-01-16/enterprise_value|30.7163|2020-01-23/enterprise_value|31.0271|2020-01-30/enterprise_value|30.436|2020-02-06/enterprise_value|30.4979|2020-02-13/enterprise_value|26.7158|2020-02-20/enterprise_value|26.8736|2020-02-27/enterprise_value|23.9108
adr_usa_0501|FRSX|202003|7.239|2.65||1.796||2.624|1.705|0.919||12.394|-53.442||||-1.1369||||1.1329|||0||0.0044|30.9499|-0.1308||||1.093|-4.049|-4.049|0.131|0.5962|0.5962|13.6023|0.6891|2020-04-06/ev_free_cash_flow|-1.4736|2020-04-13/ev_free_cash_flow|-1.256|2020-04-20/ev_free_cash_flow|-1.4587|2020-04-27/ev_free_cash_flow|-1.9153|2020-05-04/ev_free_cash_flow|-2.0789|2020-05-11/ev_free_cash_flow|-2.9685|2020-05-18/ev_free_cash_flow|-2.2496|2020-05-26/ev_free_cash_flow|-3.1814|2020-04-06/price_to_book_value|1.7208|2020-04-13/price_to_book_value|1.4983|2020-04-20/price_to_book_value|1.7056|2020-04-27/price_to_book_value|2.1725|2020-05-04/price_to_book_value|2.3398|2020-05-11/price_to_book_value|3.2496|2020-05-18/price_to_book_value|2.5144|2020-05-26/price_to_book_value|3.4673|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0283|2020-04-30/percent_of_shares_outstanding|0.0839|2020-05-15/percent_of_shares_outstanding|1.0189|2020-05-29/percent_of_shares_outstanding|1.0247|2020-04-06/price|0.6891|2020-04-13/price|0.6|2020-04-20/price|0.683|2020-04-27/price|0.87|2020-05-04/price|0.8|2020-05-11/price|1.09|2020-05-18/price|0.8434|2020-05-26/price|0.949|2020-04-06/total_return_price|0.6891|2020-04-13/total_return_price|0.6|2020-04-20/total_return_price|0.683|2020-04-27/total_return_price|0.87|2020-05-04/total_return_price|0.8|2020-05-11/total_return_price|1.09|2020-05-18/total_return_price|0.8434|2020-05-26/total_return_price|0.949|2020-04-06/enterprise_value|18.6776|2020-04-13/enterprise_value|15.9199|2020-04-20/enterprise_value|18.4888|2020-04-27/enterprise_value|24.2764|2020-05-04/enterprise_value|26.3499|2020-05-11/enterprise_value|37.6254|2020-05-18/enterprise_value|28.5135|2020-05-26/enterprise_value|40.3239
adr_usa_0501|FRSX|202006|17.766|10.326||1.681||2.645|1.757|0.888||22.187|-56.773||||-5.9877||||3.7052|||0||1.7724|39.9946|-0.1||||0.867|-3.331|-3.331|0.01|1.59|1.59|71.8822|1.59|2020-07-07/ev_free_cash_flow|-5.9877|2020-07-14/ev_free_cash_flow|-5.7293|2020-07-21/ev_free_cash_flow|-5.6001|2020-07-28/ev_free_cash_flow|-4.9971|2020-08-04/ev_free_cash_flow|-5.557|2020-08-11/ev_free_cash_flow|-4.911|2020-08-18/ev_free_cash_flow|-3.8343|2020-08-25/ev_free_cash_flow|-3.662|2020-07-07/price_to_book_value|3.7052|2020-07-14/price_to_book_value|3.5654|2020-07-21/price_to_book_value|3.4955|2020-07-28/price_to_book_value|3.1693|2020-08-04/price_to_book_value|3.4722|2020-08-11/price_to_book_value|3.1227|2020-08-18/price_to_book_value|2.5401|2020-08-25/price_to_book_value|2.4469|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7425|2020-07-31/percent_of_shares_outstanding|0.6129|2020-08-14/percent_of_shares_outstanding|0.2687|2020-08-31/percent_of_shares_outstanding|0.2525|2020-07-07/price|1.59|2020-07-14/price|1.53|2020-07-21/price|1.5|2020-07-28/price|1.36|2020-08-04/price|1.49|2020-08-11/price|1.34|2020-08-18/price|1.09|2020-08-25/price|1.05|2020-07-07/total_return_price|1.59|2020-07-14/total_return_price|1.53|2020-07-21/total_return_price|1.5|2020-07-28/total_return_price|1.36|2020-08-04/total_return_price|1.49|2020-08-11/total_return_price|1.34|2020-08-18/total_return_price|1.09|2020-08-25/total_return_price|1.05|2020-07-07/enterprise_value|71.8822|2020-07-14/enterprise_value|68.78|2020-07-21/enterprise_value|67.229|2020-07-28/enterprise_value|59.9905|2020-08-04/enterprise_value|66.7119|2020-08-11/enterprise_value|58.9564|2020-08-18/enterprise_value|46.0306|2020-08-25/enterprise_value|43.9625
adr_usa_0501|FRSX|202009|||||||||||||||-3.2157||||2.2054|||0||0.2403||||||||||0.945|0.945|38.6045|0.88|2020-10-06/ev_free_cash_flow|-2.9354|2020-10-13/ev_free_cash_flow|-3.2153|2020-10-20/ev_free_cash_flow|-3.6254|2020-10-22/ev_free_cash_flow|-3.6254|2020-10-06/price_to_book_value|2.0537|2020-10-13/price_to_book_value|2.2051|2020-10-20/price_to_book_value|2.4271|2020-10-23/price_to_book_value|2.4504|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.88|2020-10-13/price|0.9449|2020-10-20/price|1.04|2020-10-23/price|1.05|2020-10-06/total_return_price|0.88|2020-10-13/total_return_price|0.9449|2020-10-20/total_return_price|1.04|2020-10-23/total_return_price|1.05|2020-10-06/enterprise_value|35.2389|2020-10-13/enterprise_value|38.5993|2020-10-20/enterprise_value|43.5234|2020-10-22/enterprise_value|43.5234