adr_usa_0229|FORTY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0229|FORTY|Long Name|Formula Systems (1985) Ltd Total Current Assets (Quarterly) (USD)|Formula Systems (1985) Ltd Cash and Short Term Investments (Quarterly) (USD)|Formula Systems (1985) Ltd Inventories (Quarterly) (USD)|Formula Systems (1985) Ltd Net PP&E (Quarterly) (USD)|Formula Systems (1985) Ltd Goodwill and Intangibles (Quarterly) (USD)|Formula Systems (1985) Ltd Total Liabilities (Quarterly) (USD)|Formula Systems (1985) Ltd Total Current Liabilities (Quarterly) (USD)|Formula Systems (1985) Ltd Total Long Term Liabilities (Quarterly) (USD)|Formula Systems (1985) Ltd Total Deposits (Quarterly) (USD)|Formula Systems (1985) Ltd Book Value (Quarterly) (USD)|Formula Systems (1985) Ltd Retained Earnings (Quarterly) (USD)|Formula Systems (1985) Ltd Treasury Stock (Quarterly) (USD)|Formula Systems (1985) Ltd EV to Revenues|Formula Systems (1985) Ltd EV to Earnings|Formula Systems (1985) Ltd EV to Free Cash Flow|Formula Systems (1985) Ltd EV to Assets (Quarterly)|Formula Systems (1985) Ltd PS Ratio|Formula Systems (1985) Ltd PE Ratio|Formula Systems (1985) Ltd Price to Book Value|Formula Systems (1985) Ltd PEG Ratio|Formula Systems (1985) Ltd Debt to Equity Ratio|Formula Systems (1985) Ltd Dividend Yield|Formula Systems (1985) Ltd Shareholder Yield (TTM)|Formula Systems (1985) Ltd Percent of Shares Outstanding Short|Formula Systems (1985) Ltd Average Diluted Shares Outstanding (Quarterly)|Formula Systems (1985) Ltd EPS Diluted (Quarterly) (USD)|Formula Systems (1985) Ltd Dividend Per Share (Quarterly) (USD)|Formula Systems (1985) Ltd Revenue (Quarterly) (USD)|Formula Systems (1985) Ltd Gross Profit (Quarterly) (USD)|Formula Systems (1985) Ltd SG&A Expense (Quarterly) (USD)|Formula Systems (1985) Ltd Pre-Tax Income (Quarterly) (USD)|Formula Systems (1985) Ltd Net Income (Quarterly) (USD)|Formula Systems (1985) Ltd Net Interest Income (Quarterly) (USD)|Formula Systems (1985) Ltd Price (USD)|Formula Systems (1985) Ltd Total Return Price (USD)|Formula Systems (1985) Ltd Enterprise Value (USD)||
adr_usa_0229|FORTY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0229|FORTY||||||||||||||||||||||||||||||||||||||36.5|1997-10-20/price|36.5|1997-11-03/price|34.75|1997-11-17/price|29.5|1997-10-20/total_return_price|15.9448|1997-11-03/total_return_price|15.1804|1997-11-17/total_return_price|12.8869
adr_usa_0229|FORTY|199712||||||||||||||||||||||||||||||||||29|12.6685||28.438|1998-01-12/price|28.438|1998-01-26/price|25.5|1998-02-09/price|26.063|1998-02-23/price|31.375|1998-01-12/total_return_price|12.423|1998-01-26/total_return_price|11.1396|1998-02-09/total_return_price|11.3855|1998-02-23/total_return_price|13.706
adr_usa_0229|FORTY||||||||||||||||||||||||||7.7228|2.02||52.6||||15.6||36|15.7264||43.25|1998-04-07/percent_of_shares_outstanding|0.132|1998-05-08/percent_of_shares_outstanding|0.0812|1998-04-06/price|43.25|1998-04-20/price|40|1998-05-04/price|41.75|1998-05-18/price|39.375|1998-04-06/total_return_price|18.8936|1998-04-20/total_return_price|17.4738|1998-05-04/total_return_price|18.2383|1998-05-18/total_return_price|17.2008
adr_usa_0229|FORTY|199806||||||||||||||||||||||||0.1068|7.75|0.4||58.6||||3.1||35.5|15.508||33.688|1998-07-08/percent_of_shares_outstanding|0.1658|1998-08-07/percent_of_shares_outstanding|0.0259|1998-07-13/price|33.688|1998-07-27/price|34.75|1998-08-10/price|32.625|1998-08-24/price|28.375|1998-07-13/total_return_price|14.7164|1998-07-27/total_return_price|15.1804|1998-08-10/total_return_price|14.2521|1998-08-24/total_return_price|12.3955
adr_usa_0229|FORTY|199809||||||||||||||||||||||||0.0255|7.7273|0.4||73.9||||3.6||22.625|9.8836||16.375|1998-10-08/percent_of_shares_outstanding|0.0834|1998-11-06/percent_of_shares_outstanding|0.3177|1998-10-06/price|16.375|1998-10-20/price|18|1998-11-03/price|24.625|1998-11-17/price|25.5|1998-10-06/total_return_price|7.1533|1998-10-20/total_return_price|7.8632|1998-11-03/total_return_price|10.7573|1998-11-17/total_return_price|11.1396
adr_usa_0229|FORTY|199812|256.3|148.9|4.3|31.1|34.9|109.6|99.8|9.8||136.3|62.6||0.7902|7.614||0.5982|0.8136|7.5988|1.6963||0.1798|||0.9335|10.9207|0.47||77||||4.9||25.25|11.0303|207.1|25.375|1999-01-14/ev_revenues|0.7681|1999-01-28/ev_revenues|0.7196|1999-02-11/ev_revenues|0.7064|1999-02-25/ev_revenues|0.7725|1999-01-14/ps_ratio|0.7933|1999-01-28/ps_ratio|0.7485|1999-02-11/ps_ratio|0.7363|1999-02-25/ps_ratio|0.7974|1999-01-14/pe_ratio|7.4088|1999-01-28/pe_ratio|6.9909|1999-02-11/pe_ratio|6.8769|1999-02-25/pe_ratio|7.4468|1999-01-14/price_to_book_value|1.6539|1999-01-28/price_to_book_value|1.5606|1999-02-11/price_to_book_value|1.5351|1999-02-25/price_to_book_value|1.6623|1999-01-08/percent_of_shares_outstanding|0.2418|1999-02-09/percent_of_shares_outstanding|0.3909|1999-01-12/price|25.375|1999-01-26/price|23.75|1999-02-09/price|22.125|1999-02-23/price|27.375|1999-01-12/total_return_price|11.0849|1999-01-26/total_return_price|10.3751|1999-02-09/total_return_price|9.6652|1999-02-23/total_return_price|11.9586|1999-01-14/enterprise_value|201.32|1999-01-28/enterprise_value|188.604|1999-02-11/enterprise_value|185.136|1999-02-25/enterprise_value|202.476
adr_usa_0229|FORTY|199903|||||||||||||0.8343|5.996|||0.8543|7.9787|1.7811|||||0.2909|9.375|2.56||78.8||||24||25.125|10.9757|218.66|26.625|1999-04-08/ev_revenues|0.7424|1999-04-22/ev_revenues|0.7785|1999-05-06/ev_revenues|0.6863|1999-05-20/ev_revenues|0.6722|1999-04-08/ps_ratio|0.7988|1999-04-22/ps_ratio|0.8337|1999-05-06/ps_ratio|0.7445|1999-05-20/ps_ratio|0.7309|1999-04-08/pe_ratio|6.7232|1999-04-22/pe_ratio|7.017|1999-05-06/pe_ratio|6.2663|1999-05-20/pe_ratio|6.1521|1999-04-08/price_to_book_value|1.7471|1999-04-22/price_to_book_value|1.8235|1999-05-06/price_to_book_value|1.6284|1999-05-20/price_to_book_value|1.5987|1999-04-12/percent_of_shares_outstanding|0.1333|1999-05-11/percent_of_shares_outstanding|0.0914|1999-04-06/price|26.625|1999-04-20/price|26.25|1999-05-04/price|23.5625|1999-05-18/price|23.375|1999-04-06/total_return_price|11.631|1999-04-20/total_return_price|11.4672|1999-05-04/total_return_price|10.2932|1999-05-18/total_return_price|10.2113|1999-04-08/enterprise_value|214.036|1999-04-22/enterprise_value|224.44|1999-05-06/enterprise_value|197.852|1999-05-20/enterprise_value|193.806
adr_usa_0229|FORTY|199906|276.4|153.2|5.7|30.3||128.3|107.6|20.7||165|92.5||0.7945|7.3898||0.7096|0.8492|7.1475|1.8574||0.277|||0.1137|9.3731|0.52||82.518|33.108|21.984|6.441|4.874||29.875|13.0507|229.064|28.25|1999-07-01/ev_revenues|0.8602|1999-07-15/ev_revenues|0.8433|1999-07-29/ev_revenues|0.8039|1999-08-12/ev_revenues|0.6762|1999-08-26/ev_revenues|0.7175|1999-07-01/ps_ratio|0.8946|1999-07-15/ps_ratio|0.8777|1999-07-29/ps_ratio|0.8384|1999-08-12/ps_ratio|0.7112|1999-08-26/ps_ratio|0.7523|1999-07-01/pe_ratio|7.5633|1999-07-15/pe_ratio|7.4209|1999-07-29/pe_ratio|7.0886|1999-08-12/pe_ratio|6.0127|1999-08-26/pe_ratio|6.3608|1999-07-01/price_to_book_value|1.698|1999-07-15/price_to_book_value|1.666|1999-07-29/price_to_book_value|1.5914|1999-08-12/price_to_book_value|1.3499|1999-08-26/price_to_book_value|1.428|1999-07-12/percent_of_shares_outstanding|0.0955|1999-08-10/percent_of_shares_outstanding|0.1252|1999-07-13/price|28.25|1999-07-27/price|28.8125|1999-08-10/price|22.75|1999-08-24/price|25.5|1999-07-13/total_return_price|12.3409|1999-07-27/total_return_price|12.5866|1999-08-10/total_return_price|9.9382|1999-08-24/total_return_price|11.1396|1999-07-01/enterprise_value|268.5678|1999-07-15/enterprise_value|263.2926|1999-07-29/enterprise_value|250.984|1999-08-12/enterprise_value|211.1275|1999-08-26/enterprise_value|224.0222
adr_usa_0229|FORTY|199909|295.5|162.3|6.7|30.3||138|114.5|23.5||167|96.4||0.7363|5.033||0.5184|0.7711|6.519|1.4635||0.2826|||0.6225|9.1446|0.83||90.367|37.772|25.288|11.513|7.59||25.875|11.3034|229.8835|25.125|1999-10-07/ev_revenues|0.6299|1999-10-21/ev_revenues|0.6125|1999-11-04/ev_revenues|0.7031|1999-11-18/ev_revenues|0.8493|1999-10-07/ps_ratio|0.727|1999-10-21/ps_ratio|0.7085|1999-11-04/ps_ratio|0.8045|1999-11-18/ps_ratio|0.9595|1999-10-07/pe_ratio|5.6221|1999-10-21/pe_ratio|5.4795|1999-11-04/pe_ratio|6.2215|1999-11-18/pe_ratio|7.4201|1999-10-07/price_to_book_value|1.3505|1999-10-21/price_to_book_value|1.3163|1999-11-04/price_to_book_value|1.4945|1999-11-18/price_to_book_value|1.7824|1999-10-12/percent_of_shares_outstanding|0.1015|1999-11-10/percent_of_shares_outstanding|0.1149|1999-10-05/price|25.125|1999-10-19/price|24|1999-11-02/price|27.9375|1999-11-16/price|33.125|1999-11-30/price|35|1999-10-05/total_return_price|10.9757|1999-10-19/total_return_price|10.4843|1999-11-02/total_return_price|12.2044|1999-11-16/total_return_price|14.4705|1999-11-30/total_return_price|15.2896|1999-10-07/enterprise_value|207.0404|1999-10-21/enterprise_value|201.316|1999-11-04/enterprise_value|231.0828|1999-11-18/enterprise_value|279.1675
adr_usa_0229|FORTY|199912|323.783|174.383|5.793|33|69.138|148.335|128.362|19.973||182.36|109.747||1.1141|8.1514||0.8195|1.2399|9.589|2.3035|0.1778|0.1891|||0.0512|9.409|0.97||81.265|53.59|24.117|12.373|9.065||42.75|18.6751|366.178|43.25|2000-01-13/ev_revenues|1.2556|2000-01-27/ev_revenues|1.2835|2000-02-10/ev_revenues|1.7151|2000-02-24/ev_revenues|2.2355|2000-01-13/ps_ratio|1.3164|2000-01-27/ps_ratio|1.3444|2000-02-10/ps_ratio|1.7785|2000-02-24/ps_ratio|2.3019|2000-01-13/pe_ratio|9.6311|2000-01-27/pe_ratio|9.8361|2000-02-10/pe_ratio|13.0123|2000-02-24/pe_ratio|16.8417|2000-01-13/price_to_book_value|2.3896|2000-01-27/price_to_book_value|2.4404|2000-02-10/price_to_book_value|3.2285|2000-02-24/price_to_book_value|4.1786|2000-01-14/peg_ratio|0.212|2000-01-28/peg_ratio|0.2062|2000-02-11/peg_ratio|0.2841|2000-02-25/peg_ratio|0.3286|2000-01-11/percent_of_shares_outstanding|0.125|2000-02-10/percent_of_shares_outstanding|0.0329|2000-01-11/price|43.25|2000-01-25/price|53.5|2000-02-08/price|63.375|2000-02-22/price|71.625|2000-01-11/total_return_price|18.8936|2000-01-25/total_return_price|23.3712|2000-02-08/total_return_price|27.6851|2000-02-22/total_return_price|31.289|2000-01-13/enterprise_value|418.0635|2000-01-27/enterprise_value|427.335|2000-02-10/enterprise_value|571.0432|2000-02-24/enterprise_value|744.3044
adr_usa_0229|FORTY|200003|435.118|277.654|7.1|35.351||155.45|132.134|23.316||225.754|149.797||1.479|8.3571||0.8934|1.6571|13.1148|2.5467|0.2894|0.0998|||0.0421|9.2731|4.27||93.799|40.873|28.064|49.983|40.05||73|31.8897|575.679|49.875|2000-04-14/ev_revenues|0.956|2000-04-28/ev_revenues|1.2392|2000-05-12/ev_revenues|1.1725|2000-05-26/ev_revenues|1.0376|2000-04-14/ps_ratio|1.1326|2000-04-28/ps_ratio|1.4166|2000-05-12/ps_ratio|1.3498|2000-05-26/ps_ratio|1.2144|2000-04-06/pe_ratio|8.2701|2000-04-20/pe_ratio|7.1202|2000-05-04/pe_ratio|7.72|2000-05-18/pe_ratio|8.4219|2000-04-14/price_to_book_value|1.7406|2000-04-28/price_to_book_value|2.177|2000-05-12/price_to_book_value|2.0743|2000-05-26/price_to_book_value|1.8664|2000-04-07/peg_ratio|0.1179|2000-04-24/peg_ratio|0.0998|2000-05-08/peg_ratio|0.1104|2000-05-22/peg_ratio|0.1069|2000-04-11/percent_of_shares_outstanding|0.0254|2000-05-10/percent_of_shares_outstanding|0.0232|2000-04-04/price|49.875|2000-04-18/price|49.25|2000-05-02/price|51.625|2000-05-16/price|55|2000-05-30/price|50.875|2000-04-04/total_return_price|21.7877|2000-04-18/total_return_price|21.5146|2000-05-02/total_return_price|22.5521|2000-05-16/total_return_price|24.0265|2000-05-30/total_return_price|22.2245|2000-04-06/enterprise_value|445.073|2000-04-20/enterprise_value|374.8002|2000-05-04/enterprise_value|411.458|2000-05-18/enterprise_value|454.346
adr_usa_0229|FORTY|200006|419.75|265.897|6.321|38.432||158.367|136.394|21.973||231.413|157.735||1.2142|7.3809||0.7766|1.3915|7.8907|2.1385|0.109|0.138|||0.0193|9.2731|0.6||96.649|39.415|31.903|8.187|5.595||56|24.4633|421.8902|55.5|2000-07-07/ev_revenues|1.3596|2000-07-21/ev_revenues|1.2444|2000-08-04/ev_revenues|1.2043|2000-08-18/ev_revenues|1.1803|2000-07-07/ps_ratio|1.4473|2000-07-21/ps_ratio|1.332|2000-08-04/ps_ratio|1.292|2000-08-18/ps_ratio|1.268|2000-07-13/pe_ratio|8.3396|2000-07-27/pe_ratio|7.1964|2000-08-10/pe_ratio|7.3463|2000-08-24/pe_ratio|7.4213|2000-07-07/price_to_book_value|2.264|2000-07-21/price_to_book_value|2.0837|2000-08-04/price_to_book_value|2.0211|2000-08-18/price_to_book_value|1.9835|2000-07-03/peg_ratio|0.1187|2000-07-17/peg_ratio|0.117|2000-07-31/peg_ratio|0.1063|2000-08-14/peg_ratio|0.1067|2000-08-28/peg_ratio|0.1157|2000-07-11/percent_of_shares_outstanding|0.0209|2000-08-10/percent_of_shares_outstanding|0.0644|2000-07-11/price|55.5|2000-07-25/price|49.5625|2000-08-08/price|51|2000-08-22/price|50.3125|2000-07-11/total_return_price|24.2449|2000-07-25/total_return_price|21.6511|2000-08-08/total_return_price|22.2791|2000-08-22/total_return_price|21.9788|2000-07-13/enterprise_value|484.1722|2000-07-27/enterprise_value|413.4648|2000-08-10/enterprise_value|422.7379|2000-08-24/enterprise_value|427.3744
adr_usa_0229|FORTY|200009|390.593|229.412|6.355|39.311||154.101|131.979|22.122||233.76|159.003||0.969|6.7888||0.6388|1.0566|6.4468|1.653|0.0931|0.1017|||0.017|9.2731|0.03||105.973|40.505|31.492|0.666|0.265||44.6875|19.5215|367.0993|41.4375|2000-10-13/ev_revenues|0.7994|2000-10-27/ev_revenues|0.7856|2000-11-10/ev_revenues|0.8286|2000-11-24/ev_revenues|0.9114|2000-10-13/ps_ratio|0.8271|2000-10-27/ps_ratio|0.8132|2000-11-10/ps_ratio|0.8563|2000-11-24/ps_ratio|0.9395|2000-10-05/pe_ratio|6.6865|2000-10-19/pe_ratio|5.856|2000-11-02/pe_ratio|5.9412|2000-11-16/pe_ratio|6.4523|2000-11-30/pe_ratio|6.5375|2000-10-13/price_to_book_value|1.3314|2000-10-27/price_to_book_value|1.3091|2000-11-10/price_to_book_value|1.3785|2000-11-24/price_to_book_value|1.5124|2000-10-09/peg_ratio|0.1853|2000-10-23/peg_ratio|0.159|2000-11-06/peg_ratio|0.1806|2000-11-20/peg_ratio|0.1903|2000-10-10/percent_of_shares_outstanding|0.0071|2000-11-10/percent_of_shares_outstanding|0.0299|2000-10-03/price|41.4375|2000-10-17/price|34.3125|2000-10-31/price|33.125|2000-11-14/price|37.75|2000-11-28/price|38|2000-10-03/total_return_price|18.1018|2000-10-17/total_return_price|14.9893|2000-10-31/total_return_price|14.4705|2000-11-14/total_return_price|16.4909|2000-11-28/total_return_price|16.6001|2000-10-05/enterprise_value|354.6692|2000-10-19/enterprise_value|309.4628|2000-11-02/enterprise_value|314.0994|2000-11-16/enterprise_value|341.9187|2000-11-30/enterprise_value|346.5552
adr_usa_0229|FORTY|200012|326.359|167.306|8.163|40.75||160.75|137.568|23.182||232.155|152.811||0.8102|7.2802||0.5219|0.8378|4.7913|1.3488|0.179|0.0966|||0.0367|9.4692|-0.66||107.938|39.839|35.934|-5.055|-6.247||31.8125|13.8971|251.5059|31.75|2001-01-05/ev_revenues|0.7545|2001-01-19/ev_revenues|0.8539|2001-02-02/ev_revenues|0.73|2001-02-16/ev_revenues|0.73|2001-01-05/ps_ratio|0.7161|2001-01-19/ps_ratio|0.8155|2001-02-02/ps_ratio|0.6916|2001-02-16/ps_ratio|0.6916|2001-01-11/pe_ratio|7.783|2001-01-25/pe_ratio|7.8715|2001-02-08/pe_ratio|7.6061|2001-02-22/pe_ratio|6.5743|2001-01-05/price_to_book_value|1.2473|2001-01-19/price_to_book_value|1.4205|2001-02-02/price_to_book_value|1.2046|2001-02-16/price_to_book_value|1.2046|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.0259|2001-02-12/percent_of_shares_outstanding|0.0459|2001-01-09/price|31.75|2001-01-23/price|34.1875|2001-02-06/price|32.4375|2001-02-20/price|28.75|2001-01-09/total_return_price|13.8698|2001-01-23/total_return_price|14.9346|2001-02-06/total_return_price|14.1702|2001-02-20/total_return_price|12.5593|2001-01-11/enterprise_value|323.1313|2001-01-25/enterprise_value|326.6271|2001-02-08/enterprise_value|316.1397|2001-02-22/enterprise_value|275.3555
adr_usa_0229|FORTY|200103|291.479|135.162|9.637|39.562||173.358|152.715|20.643||211.733|139.063||0.5196|-16.638||0.4538|0.4813|5.0118|0.8382||0.2014|||0.0224|9.3221|-1.47||96.502|30.97|32.478|-12.254|-13.748||23.75|10.3751|213.5966|20|2001-04-16/ev_revenues|0.6424|2001-04-30/ev_revenues|0.6917|2001-05-14/ev_revenues|0.6837|2001-05-29/ev_revenues|0.6985|2001-04-16/ps_ratio|0.5435|2001-04-30/ps_ratio|0.5928|2001-05-14/ps_ratio|0.5847|2001-05-29/ps_ratio|0.5996|2001-04-05/pe_ratio||2001-04-19/pe_ratio||2001-05-03/pe_ratio||2001-05-17/pe_ratio||2001-05-31/pe_ratio||2001-04-16/price_to_book_value|1.0435|2001-04-30/price_to_book_value|1.1381|2001-05-14/price_to_book_value|1.1227|2001-05-29/price_to_book_value|1.1513|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.0327|2001-05-10/percent_of_shares_outstanding|0.0329|2001-04-03/price|20|2001-04-17/price|23|2001-05-01/price|29.24|2001-05-15/price|25.4|2001-05-29/price|26.15|2001-04-03/total_return_price|8.7369|2001-04-17/total_return_price|10.0474|2001-05-01/total_return_price|12.7734|2001-05-15/total_return_price|11.0959|2001-05-29/total_return_price|11.4235|2001-04-05/enterprise_value|245.0836|2001-04-19/enterprise_value|264.3104|2001-05-03/enterprise_value|299.7344|2001-05-17/enterprise_value|292.2767|2001-05-31/enterprise_value|266.1748
adr_usa_0229|FORTY|200106|260.493|103.604|9.765|40.743||172.177|150.122|22.055||206.109|130.258||0.5605|-8.9525||0.5021|0.4614||0.8858||0.1862|||0.0379|9.3221|-0.9||98.652|30.787|32.179|-7.578|-8.496||20.12|8.7893|236.3441|19.45|2001-07-10/ev_revenues|0.5893|2001-07-24/ev_revenues|0.5899|2001-08-07/ev_revenues|0.5995|2001-08-21/ev_revenues|0.538|2001-07-10/ps_ratio|0.4444|2001-07-24/ps_ratio|0.4451|2001-08-07/ps_ratio|0.4547|2001-08-21/ps_ratio|0.393|2001-07-12/pe_ratio||2001-07-26/pe_ratio||2001-08-09/pe_ratio||2001-08-23/pe_ratio||2001-07-10/price_to_book_value|0.8797|2001-07-24/price_to_book_value|0.8811|2001-08-07/price_to_book_value|0.9001|2001-08-21/price_to_book_value|0.7779|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.0201|2001-08-10/percent_of_shares_outstanding|0.0065|2001-07-10/price|19.45|2001-07-24/price|19.48|2001-08-07/price|19.9|2001-08-21/price|17.2|2001-07-10/total_return_price|8.4966|2001-07-24/total_return_price|8.5097|2001-08-07/total_return_price|8.6932|2001-08-21/total_return_price|7.5137|2001-07-12/enterprise_value|240.8554|2001-07-26/enterprise_value|239.1774|2001-08-09/enterprise_value|246.0758|2001-08-23/enterprise_value|223.8426
adr_usa_0229|FORTY|200109|252.897|101.878|8.5|38.183||185.505|155.323|30.182||188.467|125.476||0.4423|-5.6982||0.3961|0.297||0.588||0.3068|||0.0459|9.3221|-0.6||97.594|32.673|32.801|-4.918|-5.574||13|5.8692|183.2448|13.1|2001-10-02/ev_revenues|0.4844|2001-10-16/ev_revenues|0.504|2001-10-30/ev_revenues|0.4589|2001-11-13/ev_revenues|0.4658|2001-11-27/ev_revenues|0.5108|2001-10-02/ps_ratio|0.306|2001-10-16/ps_ratio|0.3256|2001-10-30/ps_ratio|0.2803|2001-11-13/ps_ratio|0.2873|2001-11-27/ps_ratio|0.3324|2001-10-04/pe_ratio||2001-10-18/pe_ratio||2001-11-01/pe_ratio||2001-11-15/pe_ratio||2001-11-29/pe_ratio||2001-10-02/price_to_book_value|0.648|2001-10-16/price_to_book_value|0.6895|2001-10-30/price_to_book_value|0.5936|2001-11-13/price_to_book_value|0.6084|2001-11-27/price_to_book_value|0.7039|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.004|2001-11-12/percent_of_shares_outstanding|0.0013|2001-10-02/price|13.1|2001-10-16/price|13.94|2001-10-30/price|12.001|2001-11-13/price|12.3|2001-11-27/price|14.231|2001-10-02/total_return_price|5.9143|2001-10-16/total_return_price|6.2936|2001-10-30/total_return_price|5.4182|2001-11-13/total_return_price|5.5532|2001-11-27/total_return_price|6.425|2001-10-04/enterprise_value|196.8884|2001-10-18/enterprise_value|194.5746|2001-11-01/enterprise_value|186.4551|2001-11-15/enterprise_value|187.1169|2001-11-29/enterprise_value|217.3205
adr_usa_0229|FORTY|200112|211.18|94.799|4.945|31.567||182.72|165.784|16.936||170.968|79.972||0.5752|-3.5368||0.4749|0.3971||0.8409||0.3591|||0.0466|9.3337|-3.49||99.681|33.398|55.448|-66.242|-32.526||17|7.6751|232.6088|15.73|2002-01-09/ev_revenues|0.5324|2002-01-23/ev_revenues|0.5009|2002-02-06/ev_revenues|0.4937|2002-02-22/ev_revenues|0.446|2002-01-09/ps_ratio|0.3738|2002-01-23/ps_ratio|0.3422|2002-02-06/ps_ratio|0.335|2002-02-22/ps_ratio|0.2873|2002-01-10/pe_ratio||2002-01-24/pe_ratio||2002-02-07/pe_ratio||2002-02-22/pe_ratio||2002-01-09/price_to_book_value|0.8577|2002-01-23/price_to_book_value|0.7852|2002-02-06/price_to_book_value|0.7688|2002-02-22/price_to_book_value|0.6592|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.0238|2002-02-12/percent_of_shares_outstanding|0.0223|2002-01-09/price|15.73|2002-01-23/price|14.4|2002-02-06/price|14.1|2002-02-22/price|12.09|2002-01-09/total_return_price|7.1017|2002-01-23/total_return_price|6.5013|2002-02-06/total_return_price|6.3658|2002-02-22/total_return_price|5.4584|2002-01-10/enterprise_value|206.8036|2002-01-24/enterprise_value|199.9052|2002-02-07/enterprise_value|196.5399|2002-02-22/enterprise_value|175.0152
adr_usa_0229|FORTY|200203|200.361|88.191|5.161|29.487||205.385|175.516|29.869||164.634|||0.4676|-4.3999||0.4418|0.3089||0.7088||0.5207|||0.0119|10.4285|0.028||73.581|26.228|19.784|0.683|0.292||13|5.8692|183.4983|11.06|2002-04-08/ev_revenues|0.5188|2002-04-22/ev_revenues|0.511|2002-05-06/ev_revenues|0.4669|2002-05-20/ev_revenues|0.485|2002-04-08/ps_ratio|0.2874|2002-04-22/ps_ratio|0.2794|2002-05-06/ps_ratio|0.2339|2002-05-20/ps_ratio|0.2526|2002-04-08/pe_ratio||2002-04-22/pe_ratio||2002-05-06/pe_ratio||2002-05-20/pe_ratio||2002-04-08/price_to_book_value|0.6263|2002-04-22/price_to_book_value|0.6088|2002-05-06/price_to_book_value|0.5096|2002-05-20/price_to_book_value|0.5504|2002-04-03/peg_ratio|-0.0097|2002-04-18/peg_ratio|-0.0096|2002-05-02/peg_ratio|-0.0081|2002-05-16/peg_ratio|-0.0085|2002-05-30/peg_ratio|-0.009|2002-04-10/percent_of_shares_outstanding|0.0651|2002-05-10/percent_of_shares_outstanding|0.0644|2002-04-08/price|11.06|2002-04-22/price|10.751|2002-05-06/price|9|2002-05-20/price|9.72|2002-04-08/total_return_price|4.9933|2002-04-22/total_return_price|4.8538|2002-05-06/total_return_price|4.0633|2002-05-20/total_return_price|4.3884|2002-04-08/enterprise_value|191.7164|2002-04-22/enterprise_value|188.8359|2002-05-06/enterprise_value|172.5129|2002-05-20/enterprise_value|179.2248
adr_usa_0229|FORTY|200206|203.362|97.672|4.566|28.724||214.324|164.675|49.649||166.8|80.823||0.511|-4.9066||0.3887|0.2793||0.6087|-0.0087|0.5096|||0.0654|10.4286|0.06||71.08|25.093|19.776|1.153|0.554||10.75|4.8534|188.8266|10.1|2002-07-01/ev_revenues|0.5315|2002-07-15/ev_revenues|0.5562|2002-07-29/ev_revenues|0.5425|2002-08-12/ev_revenues|0.5556|2002-08-26/ev_revenues|0.5687|2002-07-01/ps_ratio|0.2918|2002-07-15/ps_ratio|0.3152|2002-07-29/ps_ratio|0.3022|2002-08-12/ps_ratio|0.3146|2002-08-26/ps_ratio|0.327|2002-07-01/pe_ratio||2002-07-15/pe_ratio||2002-07-29/pe_ratio||2002-08-12/pe_ratio||2002-08-26/pe_ratio||2002-07-01/price_to_book_value|0.6315|2002-07-15/price_to_book_value|0.6821|2002-07-29/price_to_book_value|0.654|2002-08-12/price_to_book_value|0.6809|2002-08-26/price_to_book_value|0.7077|2002-07-11/peg_ratio|-0.0812|2002-07-25/peg_ratio|-0.0756|2002-08-08/peg_ratio|-0.0823|2002-08-22/peg_ratio|-0.087|2002-08-27/peg_ratio|-0.0904|2002-07-10/percent_of_shares_outstanding|0.109|2002-08-12/percent_of_shares_outstanding|0.1037|2002-07-01/price|10.1|2002-07-15/price|10.91|2002-07-29/price|10.46|2002-08-12/price|10.89|2002-08-26/price|11.32|2002-07-01/total_return_price|4.5599|2002-07-15/total_return_price|4.9256|2002-07-29/total_return_price|4.7224|2002-08-12/total_return_price|4.9166|2002-08-26/total_return_price|5.1107|2002-07-01/enterprise_value|181.7489|2002-07-15/enterprise_value|190.196|2002-07-29/enterprise_value|185.5032|2002-08-12/enterprise_value|189.9875|2002-08-26/enterprise_value|194.4718
adr_usa_0229|FORTY|200209|197.966|101.351|4.817|27.098||214.125|154.701|59.424||162.15|80.975||0.5221|-5.9153||0.403|0.2828||0.6121|-0.0702|0.6643|||0.1107|10.4286|0.02||65.963|23.456|19.947|0.435|0.165||9.79|4.42|178.516|8.25|2002-10-07/ev_revenues|0.5759|2002-10-21/ev_revenues|0.6139|2002-11-04/ev_revenues|0.588|2002-11-18/ev_revenues|0.6253|2002-10-07/ps_ratio|0.27|2002-10-21/ps_ratio|0.307|2002-11-04/ps_ratio|0.2818|2002-11-18/ps_ratio|0.3181|2002-10-07/pe_ratio||2002-10-21/pe_ratio||2002-11-04/pe_ratio||2002-11-18/pe_ratio||2002-10-07/price_to_book_value|0.5306|2002-10-21/price_to_book_value|0.6033|2002-11-04/price_to_book_value|0.5537|2002-11-18/price_to_book_value|0.6251|2002-10-08/peg_ratio||2002-10-22/peg_ratio||2002-11-05/peg_ratio||2002-11-19/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.1094|2002-11-12/percent_of_shares_outstanding|0.1166|2002-10-07/price|8.25|2002-10-21/price|9.38|2002-11-04/price|8.61|2002-11-18/price|9.72|2002-10-07/total_return_price|3.7247|2002-10-21/total_return_price|4.2349|2002-11-04/total_return_price|3.8872|2002-11-18/total_return_price|4.3884|2002-10-07/enterprise_value|178.703|2002-10-21/enterprise_value|190.4873|2002-11-04/enterprise_value|182.4572|2002-11-18/enterprise_value|194.033
adr_usa_0229|FORTY|200212|193.536|102.662|3.59|25.045|115.165|241.766|191.675|50.091||153.349|87.947|3.398|0.5813|-71.3903||0.3664|0.2752||0.5409||0.7834|||0.0634|9.3983|-0.34||73.603|21.948|26.042|-2.768|-3.409||8.41|3.7969|180.3715|8.19|2003-01-13/ev_revenues|0.6034|2003-01-27/ev_revenues|0.5967|2003-02-10/ev_revenues|0.558|2003-02-24/ev_revenues|0.5819|2003-01-13/ps_ratio|0.2931|2003-01-27/ps_ratio|0.2863|2003-02-10/ps_ratio|0.2469|2003-02-24/ps_ratio|0.2712|2003-01-13/pe_ratio||2003-01-27/pe_ratio||2003-02-10/pe_ratio||2003-02-24/pe_ratio||2003-01-13/price_to_book_value|0.5341|2003-01-27/price_to_book_value|0.5217|2003-02-10/price_to_book_value|0.45|2003-02-24/price_to_book_value|0.4943|2003-01-14/peg_ratio||2003-01-28/peg_ratio||2003-02-11/peg_ratio||2003-02-25/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.0558|2003-02-11/percent_of_shares_outstanding|0.0559|2003-01-13/price|8.19|2003-01-27/price|8|2003-02-10/price|6.9|2003-02-24/price|7.58|2003-01-13/total_return_price|3.6976|2003-01-27/total_return_price|3.6118|2003-02-10/total_return_price|3.1152|2003-02-24/total_return_price|3.4222|2003-01-13/enterprise_value|171.494|2003-01-27/enterprise_value|169.594|2003-02-10/enterprise_value|158.594|2003-02-24/enterprise_value|165.394
adr_usa_0229|FORTY|200303|233.619|121.684|4.595|27.368||304.906|200.748|104.158||151.418|||0.6002|-44.1801||0.3123|0.2899||0.5282||0.8994|||0.01|10.4286|-0.1||87.722|30.764|26.014|-0.682|-1.024||8.1|3.657|170.594|9.25|2003-04-07/ev_revenues|0.6034|2003-04-21/ev_revenues|0.6226|2003-05-05/ev_revenues|0.6821|2003-05-19/ev_revenues|0.6506|2003-04-07/ps_ratio|0.3153|2003-04-21/ps_ratio|0.3341|2003-05-05/ps_ratio|0.392|2003-05-19/ps_ratio|0.3613|2003-04-07/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-07/price_to_book_value|0.6371|2003-04-21/price_to_book_value|0.675|2003-05-05/price_to_book_value|0.792|2003-05-19/price_to_book_value|0.7301|2003-04-08/peg_ratio||2003-04-22/peg_ratio||2003-05-06/peg_ratio||2003-05-20/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.0175|2003-05-12/percent_of_shares_outstanding|0.0386|2003-04-07/price|9.25|2003-04-21/price|9.8|2003-05-05/price|11.5|2003-05-19/price|10.6|2003-04-07/total_return_price|4.1762|2003-04-21/total_return_price|4.4245|2003-05-05/total_return_price|5.192|2003-05-19/total_return_price|4.7857|2003-04-07/enterprise_value|180.0406|2003-04-21/enterprise_value|185.7763|2003-05-05/enterprise_value|203.5049|2003-05-19/enterprise_value|194.1192
adr_usa_0229|FORTY|200306|220.973|104.826|3.952|27.78||304.026|199.026|105||160.319|87.476||0.7858|-67.0859||0.4695|0.4586||0.9302||0.8637|||0.027|10.4286|0.06||89.872|33.495|25.445|1.34|0.553||14.3|6.4561|249.224|13|2003-07-14/ev_revenues|0.7431|2003-07-28/ev_revenues|0.7102|2003-08-11/ev_revenues|0.6753|2003-08-25/ev_revenues|0.7026|2003-07-14/ps_ratio|0.4169|2003-07-28/ps_ratio|0.3848|2003-08-11/ps_ratio|0.3508|2003-08-25/ps_ratio|0.3775|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-14/price_to_book_value|0.8456|2003-07-28/price_to_book_value|0.7806|2003-08-11/price_to_book_value|0.7116|2003-08-25/price_to_book_value|0.7656|2003-07-01/peg_ratio||2003-07-15/peg_ratio||2003-07-29/peg_ratio||2003-08-12/peg_ratio||2003-08-26/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.0302|2003-08-12/percent_of_shares_outstanding|0.0281|2003-07-14/price|13|2003-07-28/price|12|2003-08-11/price|10.94|2003-08-25/price|11.77|2003-07-14/total_return_price|5.8692|2003-07-28/total_return_price|5.4177|2003-08-11/total_return_price|4.9392|2003-08-25/total_return_price|5.3139|2003-07-14/enterprise_value|235.6668|2003-07-28/enterprise_value|225.2382|2003-08-11/enterprise_value|214.1839|2003-08-25/enterprise_value|222.8396
adr_usa_0229|FORTY|200309|210.736|96.112|2.768|25.935||288.947|185.842|103.105||158.166|||0.72|-72.5879||0.4576|0.3944||0.8001||0.8271|||0.0187|10.4286|0.06||92.464|35.208|25.05|1.169|0.638||12.3|5.5532|228.3668|13|2003-10-07/ev_revenues|0.6908|2003-10-21/ev_revenues|0.7864|2003-11-04/ev_revenues|0.8265|2003-11-18/ev_revenues|0.7895|2003-10-07/ps_ratio|0.3847|2003-10-21/ps_ratio|0.478|2003-11-04/ps_ratio|0.517|2003-11-18/ps_ratio|0.4809|2003-10-07/pe_ratio||2003-10-21/pe_ratio||2003-11-04/pe_ratio||2003-11-18/pe_ratio||2003-10-07/price_to_book_value|0.8571|2003-10-21/price_to_book_value|1.0648|2003-11-04/price_to_book_value|1.1519|2003-11-18/price_to_book_value|1.0714|2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.0153|2003-11-11/percent_of_shares_outstanding|0.0884|2003-10-07/price|13|2003-10-21/price|16.15|2003-11-04/price|17.47|2003-11-18/price|16.25|2003-10-07/total_return_price|5.8692|2003-10-21/total_return_price|7.2913|2003-11-04/total_return_price|7.8873|2003-11-18/total_return_price|7.3365|2003-10-07/enterprise_value|237.4158|2003-10-21/enterprise_value|270.2659|2003-11-04/enterprise_value|284.0316|2003-11-18/enterprise_value|271.3088
adr_usa_0229|FORTY|200312|217.008|102.229|2.635|25.756|145.672|284.66|184.302|100.358||176.004|91.067|0.259|0.8122|90.7833||0.5355|0.5031||1.1209||0.7549|||0.0573|9.8543|0.22||96.772|36.863|30.749|8.671|2.953||17|7.6751|279.1302|19.31|2004-01-13/ev_revenues|0.8381|2004-01-27/ev_revenues|0.8201|2004-02-10/ev_revenues|0.8122|2004-02-24/ev_revenues|0.8761|2004-01-13/ps_ratio|0.5414|2004-01-27/ps_ratio|0.5243|2004-02-10/ps_ratio|0.5168|2004-02-24/ps_ratio|0.5776|2004-01-13/pe_ratio|80.4583|2004-01-27/pe_ratio|77.9167|2004-02-10/pe_ratio|76.7958|2004-02-24/pe_ratio|85.8333|2004-01-13/price_to_book_value|1.1849|2004-01-27/price_to_book_value|1.1475|2004-02-10/price_to_book_value|1.131|2004-02-24/price_to_book_value|1.2641|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.0562|2004-02-10/percent_of_shares_outstanding|0.034|2004-01-13/price|19.31|2004-01-27/price|18.7|2004-02-10/price|18.431|2004-02-24/price|20.6|2004-01-13/total_return_price|8.718|2004-01-27/total_return_price|8.4426|2004-02-10/total_return_price|8.3212|2004-02-24/total_return_price|9.3004|2004-01-13/enterprise_value|307.436|2004-01-27/enterprise_value|300.848|2004-02-10/enterprise_value|297.9428|2004-02-24/enterprise_value|321.368
adr_usa_0229|FORTY|200403|251.285|119.165|4.867|28.793||321.686|201.727|119.959||175.12|93.706||0.8569|46.9406||0.5508|0.5593|83.125|1.2242||0.8059|||0.0163|10.037|0.24||109.087|41.098|30.378|3.654|2.639||19.95|9.007|314.348|20.17|2004-04-07/ev_revenues|0.8272|2004-04-21/ev_revenues|0.8135|2004-05-05/ev_revenues|0.8196|2004-05-21/ev_revenues|0.7932|2004-04-07/ps_ratio|0.5293|2004-04-21/ps_ratio|0.5164|2004-05-05/ps_ratio|0.5222|2004-05-21/ps_ratio|0.4973|2004-04-07/pe_ratio|34.7759|2004-04-21/pe_ratio|33.931|2004-05-05/pe_ratio|34.3103|2004-05-21/pe_ratio|32.6724|2004-04-07/price_to_book_value|1.2439|2004-04-21/price_to_book_value|1.2137|2004-05-05/price_to_book_value|1.2273|2004-05-21/price_to_book_value|1.1687|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-21/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.02|2004-05-11/percent_of_shares_outstanding|0.0226|2004-04-07/price|20.17|2004-04-21/price|19.68|2004-05-05/price|19.9|2004-05-21/price|18.95|2004-04-07/total_return_price|9.1063|2004-04-21/total_return_price|8.8851|2004-05-05/total_return_price|8.9844|2004-05-21/total_return_price|8.5555|2004-04-07/enterprise_value|321.098|2004-04-21/enterprise_value|315.806|2004-05-05/enterprise_value|318.182|2004-05-21/enterprise_value|307.922
adr_usa_0229|FORTY|200406|256.772|118.449|5.343|27.718||323.211|224.996|98.215||177.442|95.718||0.7746|36.8081||0.5187|0.4797|31.5172|1.1274||0.716|||0.0201|10.8|0.19||110.267|42.207|30.609|2.669|2.012||18.28|8.253|300.686|20|2004-07-02/ev_revenues|0.7557|2004-07-16/ev_revenues|0.7116|2004-08-02/ev_revenues|0.6481|2004-08-16/ev_revenues|0.5823|2004-08-31/ev_revenues|0.6457|2004-07-02/ps_ratio|0.5032|2004-07-16/ps_ratio|0.4612|2004-08-02/ps_ratio|0.4008|2004-08-16/ps_ratio|0.3381|2004-08-31/ps_ratio|0.3985|2004-07-02/pe_ratio|28.169|2004-07-16/pe_ratio|25.8169|2004-08-02/pe_ratio|22.4366|2004-08-16/pe_ratio|18.9296|2004-08-31/pe_ratio|22.3099|2004-07-02/price_to_book_value|1.2173|2004-07-16/price_to_book_value|1.1157|2004-08-02/price_to_book_value|0.9696|2004-08-16/price_to_book_value|0.818|2004-08-31/price_to_book_value|0.9641|2004-07-02/peg_ratio||2004-07-16/peg_ratio||2004-08-02/peg_ratio||2004-08-16/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.0205|2004-08-10/percent_of_shares_outstanding|0.0228|2004-07-02/price|20|2004-07-16/price|18.33|2004-08-02/price|15.93|2004-08-16/price|13.44|2004-08-31/price|15.84|2004-07-02/total_return_price|9.0295|2004-07-16/total_return_price|8.2756|2004-08-02/total_return_price|7.192|2004-08-16/total_return_price|6.0678|2004-08-31/total_return_price|7.1514|2004-07-02/enterprise_value|308.772|2004-07-16/enterprise_value|290.736|2004-08-02/enterprise_value|264.816|2004-08-16/enterprise_value|237.924|2004-08-31/enterprise_value|263.844
adr_usa_0229|FORTY|200409|259.482|110.92|4.324|26.475||312.318|237.274|75.044||178.655|96.052||0.6407|26.6187||0.3648|0.3937|22.0423|0.9525||0.3274|||0.0148|10.8|0.01||110.054|40.293|28.542|1.933|0.334||15.65|7.0656|261.792|15.12|2004-10-12/ev_revenues|0.4672|2004-10-27/ev_revenues|0.4712|2004-11-10/ev_revenues|0.4826|2004-11-24/ev_revenues|0.5006|2004-10-12/ps_ratio|0.368|2004-10-27/ps_ratio|0.3719|2004-11-10/ps_ratio|0.3829|2004-11-24/ps_ratio|0.4001|2004-10-12/pe_ratio|22.9091|2004-10-27/pe_ratio|23.1515|2004-11-10/pe_ratio|23.8348|2004-11-24/pe_ratio|24.9091|2004-10-12/price_to_book_value|0.914|2004-10-27/price_to_book_value|0.9237|2004-11-10/price_to_book_value|0.951|2004-11-24/price_to_book_value|0.9938|2004-10-12/peg_ratio||2004-10-27/peg_ratio||2004-11-10/peg_ratio||2004-11-24/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.0158|2004-11-10/percent_of_shares_outstanding|0.0111|2004-10-12/price|15.12|2004-10-27/price|15.28|2004-11-10/price|15.731|2004-11-24/price|16.44|2004-10-12/total_return_price|6.8263|2004-10-27/total_return_price|6.8986|2004-11-10/total_return_price|7.1022|2004-11-24/total_return_price|7.4223|2004-10-12/enterprise_value|199.095|2004-10-27/enterprise_value|200.823|2004-11-10/enterprise_value|205.6938|2004-11-24/enterprise_value|213.351
adr_usa_0229|FORTY|200412|291.553|146.247|4.668|26.529|196.921|357.663|266.959|90.704||186.778|99.166|0.259|0.4641|28.9162||0.3653|0.3651|22.7273|0.9068||0.3183|||0.0111|10.8|0.24||65.854|18.165|17.084|14.154|3.114||15|6.7721|197.799|17.62|2005-01-05/ev_revenues|0.6132|2005-01-19/ev_revenues|0.666|2005-02-02/ev_revenues|0.6426|2005-02-16/ev_revenues|0.6182|2005-01-05/ps_ratio|0.4729|2005-01-19/ps_ratio|0.5153|2005-02-02/ps_ratio|0.4966|2005-02-16/ps_ratio|0.477|2005-01-05/pe_ratio|25.9118|2005-01-19/pe_ratio|28.2353|2005-02-02/pe_ratio|27.2059|2005-02-16/pe_ratio|26.1324|2005-01-05/price_to_book_value|1.2452|2005-01-19/price_to_book_value|1.3569|2005-02-02/price_to_book_value|1.3074|2005-02-16/price_to_book_value|1.2558|2005-01-05/peg_ratio|0.1413|2005-01-19/peg_ratio|0.154|2005-02-02/peg_ratio|0.1484|2005-02-16/peg_ratio|0.1425|2005-01-11/percent_of_shares_outstanding|0.0091|2005-02-10/percent_of_shares_outstanding|0.0091|2005-01-05/price|17.62|2005-01-19/price|19.2|2005-02-02/price|18.5|2005-02-16/price|17.77|2005-01-05/total_return_price|7.955|2005-01-19/total_return_price|8.6684|2005-02-02/total_return_price|8.3523|2005-02-16/total_return_price|8.0227|2005-01-05/enterprise_value|242.376|2005-01-19/enterprise_value|263.232|2005-02-02/enterprise_value|253.992|2005-02-16/enterprise_value|244.356
adr_usa_0229|FORTY|200503|316.914|157.712|4.922|25.696||341.894|254.758|87.136||222.373|100.984||0.6426|48.4827||0.5303|0.4966|27.2059|1.3074|0.1484|0.7432|||0.0093|11.6|0.09||128.758|45.326|31.652|6.402|1.818||18.5|8.3523|253.992|18.44|2005-04-13/ev_revenues|0.8485|2005-04-29/ev_revenues|0.8281|2005-05-13/ev_revenues|0.8965|2005-05-27/ev_revenues|0.7288|2005-04-13/ps_ratio|0.4888|2005-04-29/ps_ratio|0.4719|2005-05-13/ps_ratio|0.5289|2005-05-27/ps_ratio|0.3891|2005-04-13/pe_ratio|34.7925|2005-04-29/pe_ratio|33.5849|2005-05-13/pe_ratio|37.6415|2005-05-27/pe_ratio|27.6943|2005-04-13/price_to_book_value|1.0946|2005-04-29/price_to_book_value|1.0566|2005-05-13/price_to_book_value|1.1842|2005-05-27/price_to_book_value|0.8713|2005-04-13/peg_ratio||2005-04-29/peg_ratio||2005-05-13/peg_ratio||2005-05-27/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.0098|2005-05-10/percent_of_shares_outstanding|0.0113|2005-04-13/price|18.44|2005-04-29/price|17.8|2005-05-13/price|19.95|2005-05-27/price|14.678|2005-04-13/total_return_price|8.3252|2005-04-29/total_return_price|8.0363|2005-05-13/total_return_price|9.007|2005-05-27/total_return_price|7.7974|2005-04-13/enterprise_value|352.065|2005-04-29/enterprise_value|343.617|2005-05-13/enterprise_value|371.997|2005-05-27/enterprise_value|302.4066
adr_usa_0229|FORTY|200506|258.815|107.264|4.577|24.088||337.43|214.625|122.805||165.775|||0.6373|34.6119||0.3087|0.3128|22.2642|0.7004||0.2055|||0.0235|13.2|-0.028|2.9951|126.358|41.884|31.911|0.824|0.111||11.8|6.2685|264.417|12.5|2005-07-08/ev_revenues|0.4443|2005-07-22/ev_revenues|0.4699|2005-08-09/ev_revenues|0.459|2005-08-23/ev_revenues|0.4364|2005-07-08/ps_ratio|0.3364|2005-07-22/ps_ratio|0.3588|2005-08-09/ps_ratio|0.3493|2005-08-23/ps_ratio|0.3294|2005-07-08/pe_ratio|40.0641|2005-07-22/pe_ratio|42.7365|2005-08-09/pe_ratio|41.6026|2005-08-23/pe_ratio|39.2308|2005-07-08/price_to_book_value|0.9953|2005-07-22/price_to_book_value|1.0617|2005-08-09/price_to_book_value|1.0335|2005-08-23/price_to_book_value|0.9746|2005-07-08/peg_ratio||2005-07-22/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|0.0165|2005-08-10/percent_of_shares_outstanding|0.0234|2005-07-08/price|12.5|2005-07-22/price|13.3338|2005-08-09/price|12.98|2005-08-23/price|12.24|2005-07-08/total_return_price|6.6404|2005-07-22/total_return_price|7.0833|2005-08-09/total_return_price|6.8954|2005-08-23/total_return_price|6.5023|2005-07-08/enterprise_value|191.52|2005-07-22/enterprise_value|202.5262|2005-08-09/enterprise_value|197.856|2005-08-23/enterprise_value|188.088
adr_usa_0229|FORTY|200509|263.22|105.8|4.949|23.213||329.594|210.262|119.332||166.288|102.033||0.4137|30.3463||0.2987|0.3095|36.859|0.9157||0.1547|||0.0248|13.2|0.07|0|126.452|43.766|31.583|3.967|0.938||11.5|6.1092|178.32|11.44|2005-10-05/ev_revenues|0.4083|2005-10-19/ev_revenues|0.3821|2005-11-02/ev_revenues|0.385|2005-11-16/ev_revenues|0.3685|2005-11-30/ev_revenues|0.3826|2005-10-05/ps_ratio|0.3119|2005-10-19/ps_ratio|0.2877|2005-11-02/ps_ratio|0.2904|2005-11-16/ps_ratio|0.2751|2005-11-30/ps_ratio|0.2882|2005-10-05/pe_ratio|30.7527|2005-10-19/pe_ratio|28.3602|2005-11-02/pe_ratio|28.629|2005-11-16/pe_ratio|27.1237|2005-11-30/pe_ratio|28.414|2005-10-05/price_to_book_value|0.9081|2005-10-19/price_to_book_value|0.8375|2005-11-02/price_to_book_value|0.8454|2005-11-16/price_to_book_value|0.8009|2005-11-30/price_to_book_value|0.839|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-11/percent_of_shares_outstanding|0.0176|2005-11-10/percent_of_shares_outstanding|0.0055|2005-10-05/price|11.44|2005-10-19/price|10.55|2005-11-02/price|10.65|2005-11-16/price|10.09|2005-11-30/price|10.57|2005-10-05/total_return_price|6.0773|2005-10-19/total_return_price|5.6045|2005-11-02/total_return_price|5.6576|2005-11-16/total_return_price|5.3601|2005-11-30/total_return_price|5.6151|2005-10-05/enterprise_value|182.689|2005-10-19/enterprise_value|170.941|2005-11-02/enterprise_value|172.261|2005-11-16/enterprise_value|164.869|2005-11-30/enterprise_value|171.205
adr_usa_0229|FORTY|200512|215.91|81.56|3.731|19.133|195.236|373.487|174.705|198.782||163.445|49.164|0.259|0.3738|1582.9344||0.4597|0.28|27.6075|0.8152||0.8696|||0|13.199|-0.21|0|50.922|7.87|16.1|-0.614|-2.684||10.27|5.4557|167.245|10.58|2006-01-11/ev_revenues|0.6783|2006-01-25/ev_revenues|0.6835|2006-02-08/ev_revenues|0.6667|2006-02-22/ev_revenues|0.6698|2006-01-11/ps_ratio|0.3131|2006-01-25/ps_ratio|0.3182|2006-02-08/ps_ratio|0.3019|2006-02-22/ps_ratio|0.3048|2006-01-11/pe_ratio||2006-01-25/pe_ratio||2006-02-08/pe_ratio||2006-02-22/pe_ratio||2006-01-11/price_to_book_value|0.8545|2006-01-25/price_to_book_value|0.8682|2006-02-08/price_to_book_value|0.8238|2006-02-22/price_to_book_value|0.8318|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-10/percent_of_shares_outstanding|0|2006-02-10/percent_of_shares_outstanding|0|2006-01-11/price|10.58|2006-01-25/price|10.75|2006-02-08/price|10.2|2006-02-22/price|10.3|2006-01-11/total_return_price|5.6204|2006-01-25/total_return_price|5.7107|2006-02-08/total_return_price|5.4186|2006-02-22/total_return_price|5.4717|2006-01-11/enterprise_value|293.373|2006-01-25/enterprise_value|295.617|2006-02-08/enterprise_value|288.357|2006-02-22/enterprise_value|289.677
adr_usa_0229|FORTY|200603|293.579|112.171|3.697|23.072||365.17|233.825|131.345||166.853|||0.6701|99.1479||0.4024|0.3051||0.8326||0.7479|||0.0192|13.2|0.3|0|113.459|36.855|26.52|2.672|4.244||10.31|5.477|289.809|10.32|2006-04-06/ev_revenues|0.6223|2006-04-20/ev_revenues|0.6216|2006-05-04/ev_revenues|0.7165|2006-05-22/ev_revenues|0.6691|2006-04-06/ps_ratio|0.3265|2006-04-20/ps_ratio|0.3259|2006-05-04/ps_ratio|0.4208|2006-05-22/ps_ratio|0.3733|2006-04-06/pe_ratio|78.1818|2006-04-20/pe_ratio|78.0303|2006-05-04/pe_ratio|100.7576|2006-05-22/pe_ratio|89.3939|2006-04-06/price_to_book_value|0.8164|2006-04-20/price_to_book_value|0.8148|2006-05-04/price_to_book_value|1.0522|2006-05-22/price_to_book_value|0.9335|2006-04-06/peg_ratio||2006-04-20/peg_ratio||2006-05-04/peg_ratio||2006-05-22/peg_ratio||2006-04-10/percent_of_shares_outstanding|0.0161|2006-05-10/percent_of_shares_outstanding|0.0003|2006-04-06/price|10.32|2006-04-20/price|10.3|2006-05-04/price|13.3|2006-05-22/price|11.8|2006-04-06/total_return_price|5.4823|2006-04-20/total_return_price|5.4717|2006-05-04/total_return_price|7.0654|2006-05-22/total_return_price|6.2685|2006-04-06/enterprise_value|259.601|2006-04-20/enterprise_value|259.337|2006-05-04/enterprise_value|298.937|2006-05-22/enterprise_value|279.137
adr_usa_0229|FORTY|200606|307.912|120.298|3.6|23.155||386.192|235.844|150.348||171.11|||0.6424|112.4293||0.5021|0.3466|83|0.8667||1.1566|||0.0002|13.2|0.03|0|104.618|27.168|21.788|3.686|0.502||10.956|5.8202|267.9962|11.25|2006-07-10/ev_revenues|0.8613|2006-07-26/ev_revenues|0.8469|2006-08-09/ev_revenues|0.8489|2006-08-25/ev_revenues|0.8429|2006-07-10/ps_ratio|0.3755|2006-07-26/ps_ratio|0.3612|2006-08-09/ps_ratio|0.3632|2006-08-25/ps_ratio|0.3572|2006-07-10/pe_ratio|59.2105|2006-07-26/pe_ratio|56.9474|2006-08-09/pe_ratio|57.2632|2006-08-25/pe_ratio|56.3158|2006-07-10/price_to_book_value|0.8679|2006-07-26/price_to_book_value|0.8347|2006-08-09/price_to_book_value|0.8393|2006-08-25/price_to_book_value|0.8254|2006-07-10/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-25/peg_ratio||2006-07-11/percent_of_shares_outstanding|0.0089|2006-08-10/percent_of_shares_outstanding|0.0069|2006-07-10/price|11.25|2006-07-26/price|10.82|2006-08-09/price|10.88|2006-08-25/price|10.7|2006-07-10/total_return_price|5.9763|2006-07-26/total_return_price|5.7479|2006-08-09/total_return_price|5.7798|2006-08-25/total_return_price|5.6842|2006-07-10/enterprise_value|340.588|2006-07-26/enterprise_value|334.912|2006-08-09/enterprise_value|335.704|2006-08-25/enterprise_value|333.328
adr_usa_0229|FORTY|200609|307.675|120.739|2.86|23.166||385.195|232.656|152.539||172.299|52.815|0.259|0.8145|303.094||0.4824|0.3288|51.8421|0.7599||1.162|||0.0575|13.2|-0.07|0|109.686|28.38|21.756|-0.102|-0.988||9.85|5.2326|322.108|9.5601|2006-10-06/ev_revenues|0.853|2006-10-20/ev_revenues|0.8526|2006-11-03/ev_revenues|0.86|2006-11-20/ev_revenues|0.8788|2006-10-06/ps_ratio|0.3332|2006-10-20/ps_ratio|0.3329|2006-11-03/ps_ratio|0.3402|2006-11-20/ps_ratio|0.359|2006-10-06/pe_ratio|191.202|2006-10-20/pe_ratio|191|2006-11-03/pe_ratio|195.2|2006-11-20/pe_ratio|206|2006-10-06/price_to_book_value|0.7324|2006-10-20/price_to_book_value|0.7316|2006-11-03/price_to_book_value|0.7477|2006-11-20/price_to_book_value|0.7891|2006-10-06/peg_ratio||2006-10-20/peg_ratio||2006-11-03/peg_ratio||2006-11-20/peg_ratio||2006-10-10/percent_of_shares_outstanding|0.0776|2006-11-10/percent_of_shares_outstanding|0.0629|2006-10-06/price|9.5601|2006-10-20/price|9.55|2006-11-03/price|9.76|2006-11-20/price|10.3|2006-10-06/total_return_price|5.0786|2006-10-20/total_return_price|5.0733|2006-11-03/total_return_price|5.1848|2006-11-20/total_return_price|5.4717|2006-10-06/enterprise_value|323.0163|2006-10-20/enterprise_value|322.883|2006-11-03/enterprise_value|325.655|2006-11-20/enterprise_value|332.783
adr_usa_0229|FORTY|200612|261.823|119.806|3.08|16.311||357.149|154.077|203.072||153.29|||0.9631|14.0628||0.239|0.4434|248.4|0.9745||0.0995|||0.0553|13.592|0.47|0|181.063|69.72|48.659|9.305|6.364||12.72|7.3493|364.727|12.716|2007-01-03/ev_revenues|0.2916|2007-01-18/ev_revenues|0.2587|2007-02-02/ev_revenues|0.2769|2007-02-16/ev_revenues|0.3015|2007-01-03/ps_ratio|0.3323|2007-01-18/ps_ratio|0.2992|2007-02-02/ps_ratio|0.3175|2007-02-16/ps_ratio|0.3424|2007-01-11/pe_ratio|15.959|2007-01-26/pe_ratio|16.7808|2007-02-09/pe_ratio|16.7123|2007-02-26/pe_ratio|17.7534|2007-01-03/price_to_book_value|1.095|2007-01-18/price_to_book_value|0.986|2007-02-02/price_to_book_value|1.0463|2007-02-16/price_to_book_value|1.1281|2007-01-03/peg_ratio||2007-01-18/peg_ratio||2007-02-02/peg_ratio||2007-02-16/peg_ratio||2007-01-09/percent_of_shares_outstanding|0.0579|2007-02-12/percent_of_shares_outstanding|0.0561|2007-01-03/price|12.716|2007-01-18/price|11.4501|2007-02-02/price|12.15|2007-02-16/price|13.1|2007-01-03/total_return_price|7.347|2007-01-18/total_return_price|6.6156|2007-02-02/total_return_price|7.0199|2007-02-16/total_return_price|7.5688|2007-01-03/enterprise_value|148.3632|2007-01-18/enterprise_value|131.6533|2007-02-02/enterprise_value|140.892|2007-02-16/enterprise_value|153.432
adr_usa_0229|FORTY|200703|314.475|135.248|3.59|17.812||337.485|180.054|157.431||158.402|||0.3488|20.077||0.2903|0.3298|17.1233|||0.1927|||0.061|13.2|0.19|0|113.55|28.812|20.432|5.492|2.964||12.21|7.0546|177.521|12.84|2007-04-16/ev_revenues|0.3758|2007-04-30/ev_revenues|0.3841|2007-05-14/ev_revenues|0.4028|2007-05-29/ev_revenues|0.395|2007-04-16/ps_ratio|0.3569|2007-04-30/ps_ratio|0.3653|2007-05-14/ps_ratio|0.3841|2007-05-29/ps_ratio|0.3763|2007-04-09/pe_ratio|21.2903|2007-04-23/pe_ratio|21.7742|2007-05-07/pe_ratio|22.9839|2007-05-21/pe_ratio|24.1452|2007-04-16/price_to_book_value|1.1383|2007-04-30/price_to_book_value|1.165|2007-05-14/price_to_book_value|1.225|2007-05-29/price_to_book_value|1.2|2007-04-16/peg_ratio|0.0596|2007-04-30/peg_ratio|0.061|2007-05-14/peg_ratio|0.0641|2007-05-29/peg_ratio|0.0628|2007-04-10/percent_of_shares_outstanding|0.0588|2007-05-10/percent_of_shares_outstanding|0.0075|2007-04-02/price|12.84|2007-04-16/price|13.66|2007-04-30/price|13.98|2007-05-14/price|14.7|2007-05-29/price|14.4|2007-04-02/total_return_price|7.4186|2007-04-16/total_return_price|7.8924|2007-04-30/total_return_price|8.0773|2007-05-14/total_return_price|8.4933|2007-05-29/total_return_price|8.3199|2007-04-16/enterprise_value|191.249|2007-04-30/enterprise_value|195.473|2007-05-14/enterprise_value|204.977|2007-05-29/enterprise_value|201.017
adr_usa_0229|FORTY|200706|306.95|154.559|3.09|15.635||246.7|156.177|90.523||178.78|||0.4015|4.4618||0.267|0.3828|22.9839|1.2208|0.0639|0.0692|||0.0001|13.2|1.7|0|122.17|29.386|21.211|7.098|22.541||14.65|8.4644|204.317|14|2007-07-10/ev_revenues|0.2529|2007-07-24/ev_revenues|0.2617|2007-08-07/ev_revenues|0.2058|2007-08-22/ev_revenues|0.2188|2007-07-10/ps_ratio|0.3536|2007-07-24/ps_ratio|0.3625|2007-08-07/ps_ratio|0.3061|2007-08-22/ps_ratio|0.3193|2007-07-02/pe_ratio|6.31|2007-07-16/pe_ratio|6.3712|2007-07-30/pe_ratio|5.3493|2007-08-13/pe_ratio|5.5241|2007-08-27/pe_ratio|5.4672|2007-07-10/price_to_book_value|1.0337|2007-07-24/price_to_book_value|1.0595|2007-08-07/price_to_book_value|0.8949|2007-08-22/price_to_book_value|0.9333|2007-07-10/peg_ratio|0.0055|2007-07-24/peg_ratio|0.0057|2007-08-07/peg_ratio|0.0048|2007-08-22/peg_ratio|0.005|2007-07-10/percent_of_shares_outstanding|0.0021|2007-08-10/percent_of_shares_outstanding|0.0049|2007-07-10/price|14|2007-07-24/price|14.35|2007-08-07/price|12.12|2007-08-22/price|12.64|2007-07-10/total_return_price|8.0888|2007-07-24/total_return_price|8.291|2007-08-07/total_return_price|7.0026|2007-08-22/total_return_price|7.3031|2007-07-10/enterprise_value|133.166|2007-07-24/enterprise_value|137.786|2007-08-07/enterprise_value|108.35|2007-08-22/enterprise_value|115.214
adr_usa_0229|FORTY|200709|355.551|202.92|3.349|15.942||285.949|145.897|140.052||187.887|||0.2279|4.4021||0.2659|0.3284|5.9607|0.9598|0.0051|0.4072|||0.0067|13.2|0.16|0|124.679|32.274|21.706|5.172|2.693||13|7.5111|119.966|13.7|2007-10-04/ev_revenues|0.282|2007-10-18/ev_revenues|0.2929|2007-11-01/ev_revenues|0.2939|2007-11-15/ev_revenues|0.2649|2007-11-29/ev_revenues|0.2932|2007-10-04/ps_ratio|0.3365|2007-10-18/ps_ratio|0.3475|2007-11-01/ps_ratio|0.3485|2007-11-15/ps_ratio|0.3193|2007-11-29/ps_ratio|0.3478|2007-10-09/pe_ratio|5.4714|2007-10-23/pe_ratio|5.4365|2007-11-09/pe_ratio|5.3016|2007-11-23/pe_ratio|5.2063|2007-10-04/price_to_book_value|0.9625|2007-10-18/price_to_book_value|0.9941|2007-11-01/price_to_book_value|0.9969|2007-11-15/price_to_book_value|0.9133|2007-11-29/price_to_book_value|0.9948|2007-10-04/peg_ratio|0.0011|2007-10-18/peg_ratio|0.0011|2007-11-01/peg_ratio|0.0011|2007-11-15/peg_ratio|0.001|2007-11-29/peg_ratio|0.0011|2007-10-10/percent_of_shares_outstanding|0.0045|2007-10-26/percent_of_shares_outstanding|0.0034|2007-11-09/percent_of_shares_outstanding|0.0065|2007-11-27/percent_of_shares_outstanding|0.0071|2007-10-04/price|13.7|2007-10-18/price|14.15|2007-11-01/price|14.19|2007-11-15/price|13|2007-11-29/price|14.16|2007-10-04/total_return_price|7.9155|2007-10-18/total_return_price|8.1755|2007-11-01/total_return_price|8.1986|2007-11-15/total_return_price|7.5111|2007-11-29/total_return_price|8.1813|2007-10-04/enterprise_value|152.672|2007-10-18/enterprise_value|158.612|2007-11-01/enterprise_value|159.14|2007-11-15/enterprise_value|143.432|2007-11-29/enterprise_value|158.744
adr_usa_0229|FORTY|200712|379.237|201.78|3.157|15.794|119.014|306.321|160.649|145.672||198.388|69.229|0.259|0.2542|5.3114||0.3256|0.3085|4.9841|0.8824|0.001|0.6353|||0.0041|13.2|0.69|0|127.862|30.413|25.864|5.659|9.361||12.56|7.2568|137.624|12.84|2008-01-10/ev_revenues|0.4222|2008-01-24/ev_revenues|0.3683|2008-02-12/ev_revenues|0.4058|2008-01-10/ps_ratio|0.3471|2008-01-24/ps_ratio|0.2947|2008-02-12/ps_ratio|0.3312|2008-01-10/pe_ratio|4.6861|2008-01-24/pe_ratio|3.9781|2008-02-12/pe_ratio|4.4708|2008-01-10/price_to_book_value|0.8768|2008-01-24/price_to_book_value|0.7443|2008-02-12/price_to_book_value|0.8365|2008-01-10/peg_ratio|0.017|2008-01-24/peg_ratio|0.0144|2008-02-12/peg_ratio|0.0162|2008-01-15/percent_of_shares_outstanding|0.0004|2008-01-31/percent_of_shares_outstanding|0.0015|2008-02-15/percent_of_shares_outstanding|0|2008-02-29/percent_of_shares_outstanding|0.0002|2008-01-10/price|12.84|2008-01-24/price|10.9|2008-02-12/price|12.25|2008-01-10/total_return_price|7.4186|2008-01-24/total_return_price|6.2977|2008-02-12/total_return_price|7.0777|2008-01-10/enterprise_value|206.1266|2008-01-24/enterprise_value|179.8447|2008-02-12/enterprise_value|198.1336
adr_usa_0229|FORTY|200803|375.347|207.595|3.503|16.42||304.179|150.49|153.689||208.481||||5.7498||0.3481|0.3517||||0.385|||0.0543|13.2|0.23|0.5941|135.785|34.036|25.191|6.197|3.045||12|6.9333||13.64|2008-04-14/ev_revenues|0.2913|2008-05-01/ev_revenues|0.2745|2008-05-15/ev_revenues|0.2822|2008-05-29/ev_revenues|0.2745|2008-04-14/ps_ratio|0.3271|2008-05-01/ps_ratio|0.3103|2008-05-15/ps_ratio|0.318|2008-05-29/ps_ratio|0.3103|2008-04-14/pe_ratio|4.5504|2008-05-01/pe_ratio|4.3165|2008-05-15/pe_ratio|4.4245|2008-05-29/pe_ratio|4.3165|2008-04-14/price_to_book_value|0.8009|2008-05-01/price_to_book_value|0.7598|2008-05-15/price_to_book_value|0.7788|2008-05-29/price_to_book_value|0.7598|2008-04-14/peg_ratio|0.0131|2008-05-01/peg_ratio|0.0124|2008-05-15/peg_ratio|0.0127|2008-05-29/peg_ratio|0.0124|2008-04-07/dividend_yield|4.4908|2008-04-14/dividend_yield|4.6967|2008-04-23/dividend_yield|4.9843|2008-05-01/dividend_yield|4.9511|2008-05-09/dividend_yield|4.7914|2008-05-20/dividend_yield|4.85|2008-05-27/dividend_yield|4.7341|2008-04-15/percent_of_shares_outstanding|0.0013|2008-04-30/percent_of_shares_outstanding|0.0009|2008-05-15/percent_of_shares_outstanding|0.0052|2008-05-30/percent_of_shares_outstanding|0.0027|2008-04-03/price|13.64|2008-04-23/price|11.92|2008-05-09/price|12.4|2008-05-23/price|12.035|2008-04-03/total_return_price|7.8808|2008-04-23/total_return_price|7.1907|2008-05-09/total_return_price|7.4803|2008-05-23/total_return_price|7.2601|2008-04-14/enterprise_value|148.692|2008-05-01/enterprise_value|140.112|2008-05-15/enterprise_value|144.0733|2008-05-29/enterprise_value|140.112
adr_usa_0229|FORTY|200806|386.855|203.496|2.89|16.923||329.85|162.938|166.912||207.04|||0.2202|7.7793||0.2305|0.256|3.5612|0.6268|0.0102|0.4974|6.0013||0.0046|13.2|0.32|0|151.479|36.028|24.751|8.041|4.237||10.26|6.1893|112.392|9.8601|2008-07-10/ev_revenues|0.2838|2008-07-28/ev_revenues|0.2723|2008-08-12/ev_revenues|0.2838|2008-08-26/ev_revenues|0.2919|2008-07-10/ps_ratio|0.2555|2008-07-28/ps_ratio|0.244|2008-08-12/ps_ratio|0.2555|2008-08-26/ps_ratio|0.2636|2008-07-10/pe_ratio|7.4643|2008-07-28/pe_ratio|7.1286|2008-08-12/pe_ratio|7.4643|2008-08-26/pe_ratio|7.7|2008-07-10/price_to_book_value|0.6662|2008-07-28/price_to_book_value|0.6363|2008-08-12/price_to_book_value|0.6662|2008-08-26/price_to_book_value|0.6873|2008-07-10/peg_ratio||2008-07-28/peg_ratio||2008-08-12/peg_ratio||2008-08-26/peg_ratio||2008-07-07/dividend_yield|6.0256|2008-07-15/dividend_yield|5.8535|2008-07-22/dividend_yield|6.0257|2008-07-30/dividend_yield|5.7183|2008-08-06/dividend_yield|5.982|2008-08-14/dividend_yield|5.9088|2008-08-26/dividend_yield|5.5114|2008-07-15/percent_of_shares_outstanding|0.0054|2008-07-31/percent_of_shares_outstanding|0.0101|2008-08-15/percent_of_shares_outstanding|0.0126|2008-08-29/percent_of_shares_outstanding|0.0076|2008-07-07/price|9.8601|2008-07-21/price|10.01|2008-08-06/price|9.932|2008-08-26/price|10.78|2008-07-07/total_return_price|5.9481|2008-07-21/total_return_price|6.0385|2008-08-06/total_return_price|5.9914|2008-08-26/total_return_price|6.503|2008-07-10/enterprise_value|153.193|2008-07-28/enterprise_value|146.989|2008-08-12/enterprise_value|153.193|2008-08-26/enterprise_value|157.549
adr_usa_0229|FORTY|200809|366.307|181.697|3.252|16.71||319.9|155.437|164.463||207.532|||0.2728|7.9739||0.2431|0.2445|7.1429|0.6376||0.4174|5.9413||0.0102|13.2|0.22|0|127.84|34.243|22.828|5.051|2.879|-4.696|10|6.0325|147.253|8.8|2008-10-09/ev_revenues|0.2466|2008-10-24/ev_revenues|0.2271|2008-11-07/ev_revenues|0.2065|2008-11-21/ev_revenues|0.1741|2008-10-09/ps_ratio|0.2139|2008-10-24/ps_ratio|0.1945|2008-11-07/ps_ratio|0.1738|2008-11-21/ps_ratio|0.1415|2008-10-09/pe_ratio|6.0274|2008-10-24/pe_ratio|5.4795|2008-11-07/pe_ratio|4.8973|2008-11-21/pe_ratio|3.9862|2008-10-09/price_to_book_value|0.5597|2008-10-24/price_to_book_value|0.5088|2008-11-07/price_to_book_value|0.4548|2008-11-21/price_to_book_value|0.3702|2008-10-09/peg_ratio||2008-10-24/peg_ratio||2008-11-07/peg_ratio||2008-11-21/peg_ratio||2008-10-03/dividend_yield|5.7404|2008-10-10/dividend_yield|7.1153|2008-10-22/dividend_yield|7.3713|2008-10-29/dividend_yield|7.9535|2008-11-05/dividend_yield|7.9429|2008-11-12/dividend_yield|9.645|2008-11-19/dividend_yield|11.0024|2008-11-26/dividend_yield|9.24|2008-10-15/percent_of_shares_outstanding|0|2008-10-31/percent_of_shares_outstanding|0.001|2008-11-14/percent_of_shares_outstanding|0.0015|2008-11-28/percent_of_shares_outstanding|0.0017|2008-10-09/price|8.8|2008-10-24/price|8|2008-11-07/price|7.15|2008-11-21/price|5.8199|2008-10-09/total_return_price|5.3086|2008-10-24/total_return_price|4.826|2008-11-07/total_return_price|4.3132|2008-11-21/total_return_price|3.5108|2008-10-09/enterprise_value|133.887|2008-10-24/enterprise_value|123.327|2008-11-07/enterprise_value|112.107|2008-11-21/enterprise_value|94.5497
adr_usa_0229|FORTY|200812|335.728|153.564|2.772|15.009|141.919|319.252|190.186|129.066||169.937|40.972|0.259|0.1673|6.1402||0.1222|0.1347|3.7945|0.3524||0.1782|9.0985||0.057|13.2|0.11|0|66.238|22.63|16.761|5.624|1.708||5.5399|3.3419|90.8537|7.98|2009-01-05/ev_revenues|0.1923|2009-01-20/ev_revenues|0.0885|2009-02-03/ev_revenues|0.082|2009-02-17/ev_revenues|0.089|2009-01-05/ps_ratio|0.2188|2009-01-20/ps_ratio|0.1179|2009-02-03/ps_ratio|0.1116|2009-02-17/ps_ratio|0.1185|2009-01-05/pe_ratio|9.0682|2009-01-20/pe_ratio|4.8864|2009-02-03/pe_ratio|4.625|2009-02-17/pe_ratio|4.9091|2009-01-05/price_to_book_value|0.6381|2009-01-20/price_to_book_value|0.3438|2009-02-03/price_to_book_value|0.3254|2009-02-17/price_to_book_value|0.3454|2009-01-05/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|7.4733|2009-01-14/dividend_yield|54.3211|2009-01-21/dividend_yield|54.3211|2009-01-28/dividend_yield|56.7727|2009-02-04/dividend_yield|58.2959|2009-02-11/dividend_yield|53.114|2009-02-18/dividend_yield|56.2384|2009-02-25/dividend_yield|60.0535|2009-01-15/percent_of_shares_outstanding|0.0277|2009-01-30/percent_of_shares_outstanding|0.0037|2009-02-13/percent_of_shares_outstanding|0.026|2009-02-27/percent_of_shares_outstanding|0.0081|2009-01-05/price|7.98|2009-01-20/price|4.3|2009-02-03/price|4.07|2009-02-17/price|4.32|2009-01-05/total_return_price|4.8139|2009-01-20/total_return_price|3.351|2009-02-03/total_return_price|3.1717|2009-02-17/total_return_price|3.3666|2009-01-05/enterprise_value|92.5816|2009-01-20/enterprise_value|42.5767|2009-02-03/enterprise_value|39.4514|2009-02-17/enterprise_value|42.8485
adr_usa_0229|FORTY|200903|289.473|134.915|2.595|13.873||270.862|154.067|116.795||264.086|||0.0146|0.55||0.0126|0.1204|5.0001|0.2341||0.3022|54.3211||0.0056|13.398|0.26|1.796|116.888|28.311|19.282|9.493|3.413|1.787|4.39|3.4211|6.7301|4.58|2009-04-08/ev_revenues|0.0131|2009-04-22/ev_revenues|0.0248|2009-05-06/ev_revenues|0.0598|2009-05-20/ev_revenues|0.0983|2009-04-06/ps_ratio|0.1312|2009-04-20/ps_ratio|0.1332|2009-05-04/ps_ratio|0.1776|2009-05-18/ps_ratio|0.1762|2009-04-14/pe_ratio|5.2582|2009-04-28/pe_ratio|5.9121|2009-05-12/pe_ratio|6.8132|2009-05-26/pe_ratio|7.989|2009-04-08/price_to_book_value|0.2316|2009-04-22/price_to_book_value|0.2521|2009-05-06/price_to_book_value|0.3134|2009-05-20/price_to_book_value|0.3808|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|52.1862|2009-04-13/dividend_yield|52.5303|2009-04-20/dividend_yield|51.4006|2009-04-27/dividend_yield|46.2576|2009-05-04/dividend_yield|38.5505|2009-05-11/dividend_yield|37.3458|2009-05-18/dividend_yield|38.8639|2009-05-26/dividend_yield|32.8766|2009-04-15/percent_of_shares_outstanding|0.0052|2009-04-30/percent_of_shares_outstanding|0.0041|2009-05-15/percent_of_shares_outstanding|0.0123|2009-05-29/percent_of_shares_outstanding|0.0113|2009-04-06/price|4.58|2009-04-20/price|4.65|2009-05-04/price|6.2|2009-05-18/price|6.15|2009-04-06/total_return_price|3.5692|2009-04-20/total_return_price|3.6237|2009-05-04/total_return_price|4.8317|2009-05-18/total_return_price|4.7927|2009-04-08/enterprise_value|6.0765|2009-04-22/enterprise_value|11.4847|2009-05-06/enterprise_value|27.6547|2009-05-20/enterprise_value|45.4568
adr_usa_0229|FORTY|200906|294.382|134.228|2.359|13.414||272.407|147.766|124.641||279.553|||0.0689|4.7837||0.1016|0.2209|7.6703|0.3293||0.2946|30.0846||0.0069|13.432|0.27|0|110.996|28.809|19.371|8.898|3.725|0.269|7.71|6.0084|31.8671|7.0699|2009-07-01/ev_revenues|0.1254|2009-07-15/ev_revenues|0.1122|2009-07-29/ev_revenues|0.1312|2009-08-12/ev_revenues|0.1421|2009-08-26/ev_revenues|0.1566|2009-07-13/ps_ratio|0.223|2009-07-27/ps_ratio|0.2422|2009-08-10/ps_ratio|0.2536|2009-08-24/ps_ratio|0.2696|2009-07-07/pe_ratio|8.1395|2009-07-21/pe_ratio|8.7674|2009-08-04/pe_ratio|9.3953|2009-08-18/pe_ratio|9.186|2009-07-01/price_to_book_value|0.3748|2009-07-15/price_to_book_value|0.3548|2009-07-29/price_to_book_value|0.3835|2009-08-12/price_to_book_value|0.4|2009-08-26/price_to_book_value|0.4219|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|34.1447|2009-07-14/dividend_yield|34.0955|2009-07-21/dividend_yield|31.6993|2009-07-28/dividend_yield|30.2548|2009-08-04/dividend_yield|29.5808|2009-08-11/dividend_yield|28.9755|2009-08-18/dividend_yield|30.2548|2009-08-25/dividend_yield|27.1915|2009-07-15/percent_of_shares_outstanding|0.0122|2009-07-31/percent_of_shares_outstanding|0.005|2009-08-14/percent_of_shares_outstanding|0.0128|2009-08-31/percent_of_shares_outstanding|0.0211|2009-07-13/price|7.0699|2009-07-27/price|7.68|2009-08-10/price|8.0399|2009-08-24/price|8.55|2009-07-13/total_return_price|5.5096|2009-07-27/total_return_price|5.985|2009-08-10/total_return_price|6.2655|2009-08-24/total_return_price|6.663|2009-07-01/enterprise_value|52.8998|2009-07-15/enterprise_value|47.3286|2009-07-29/enterprise_value|55.3443|2009-08-12/enterprise_value|59.9657|2009-08-26/enterprise_value|66.0804
adr_usa_0229|FORTY|200909|313.659|143.565|2.417|13.412||282.11|154.744|127.366||293.264|||0.1519|0.8356||0.0186|0.2728|10.814|0.4148||0.0872|25.7003||0.0218|13.504|0.29|0|117.793|30.274|19.536|8.603|3.932|-0.883|8.65|6.7409|64.0938|9.222|2009-10-07/ev_revenues|0.0177|2009-10-21/ev_revenues|0.0566|2009-11-04/ev_revenues|0.0526|2009-11-18/ev_revenues|0.084|2009-10-07/ps_ratio|0.2996|2009-10-21/ps_ratio|0.3379|2009-11-04/ps_ratio|0.334|2009-11-18/ps_ratio|0.3649|2009-10-13/pe_ratio|10.9844|2009-10-27/pe_ratio|12.4839|2009-11-10/pe_ratio|12.5591|2009-11-24/pe_ratio|11.9306|2009-10-07/price_to_book_value|0.4273|2009-10-21/price_to_book_value|0.4819|2009-11-04/price_to_book_value|0.4763|2009-11-18/price_to_book_value|0.5203|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|25.9177|2009-10-14/dividend_yield|23.9252|2009-10-21/dividend_yield|22.982|2009-10-28/dividend_yield|21.7285|2009-11-04/dividend_yield|23.2501|2009-11-11/dividend_yield|19.7479|2009-11-18/dividend_yield|21.2834|2009-11-25/dividend_yield|22.1308|2009-10-15/percent_of_shares_outstanding|0.0061|2009-10-30/percent_of_shares_outstanding|0.017|2009-11-13/percent_of_shares_outstanding|0.0151|2009-11-30/percent_of_shares_outstanding|0.0198|2009-10-07/price|9.222|2009-10-21/price|10.4|2009-11-04/price|10.2801|2009-11-18/price|11.23|2009-10-07/total_return_price|7.1867|2009-10-21/total_return_price|8.1047|2009-11-04/total_return_price|8.0113|2009-11-18/total_return_price|8.7515|2009-10-07/enterprise_value|7.3073|2009-10-21/enterprise_value|23.3143|2009-11-04/enterprise_value|21.6851|2009-11-18/enterprise_value|34.5926
adr_usa_0229|FORTY|200912|313.365|158.214|2.439|9.989|174.941|271.125|159.918|111.207||188.041|60.048|0.259|0.0982|9.0488||0.3047|0.3788|12.3441|0.5403||0.4104|20.4985||0.0375|13.468|0.59|0|123.713|29.714|19.194|9.797|8.006|-5.585|11.66|9.0866|40.4356|12.27|2010-01-13/ev_revenues|0.4009|2010-01-27/ev_revenues|0.3686|2010-02-10/ev_revenues|0.3652|2010-02-24/ev_revenues|0.4015|2010-01-13/ps_ratio|0.3516|2010-01-27/ps_ratio|0.3187|2010-02-10/ps_ratio|0.3152|2010-02-24/ps_ratio|0.3522|2010-01-05/pe_ratio|8.7234|2010-01-19/pe_ratio|8.6525|2010-02-02/pe_ratio|7.8298|2010-02-16/pe_ratio|8.1631|2010-01-13/price_to_book_value|0.8613|2010-01-27/price_to_book_value|0.7807|2010-02-10/price_to_book_value|0.7722|2010-02-24/price_to_book_value|0.8627|2010-01-05/peg_ratio|0.1448|2010-01-19/peg_ratio|0.1437|2010-02-02/peg_ratio|0.13|2010-02-16/peg_ratio|0.1355|2010-01-06/dividend_yield|19.369|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.1247|2010-01-29/percent_of_shares_outstanding|0.0738|2010-02-12/percent_of_shares_outstanding|0.0806|2010-02-26/percent_of_shares_outstanding|0.0804|2010-01-13/price|12.27|2010-01-27/price|11.122|2010-02-10/price|11|2010-02-24/price|12.29|2010-01-13/total_return_price|9.562|2010-01-27/total_return_price|8.6674|2010-02-10/total_return_price|8.5723|2010-02-24/total_return_price|9.5776|2010-01-13/enterprise_value|188.191|2010-01-27/enterprise_value|173.0374|2010-02-10/enterprise_value|171.427|2010-02-24/enterprise_value|188.455
adr_usa_0229|FORTY|201003|321.414|159.568|2.773|10.226||300.868|184.082|116.786||285.615|||0.501|6.1268||0.2138|0.4536|11.2411|1.1112|0.1866|0.2674|0||0.1097|13.548|0.35|1.156|130.842|32.444|20.056|11.52|4.8|0.522|15.83|12.3363|235.183|13.18|2010-04-07/ev_revenues|0.1878|2010-04-21/ev_revenues|0.1635|2010-05-05/ev_revenues|0.1496|2010-05-19/ev_revenues|0.1548|2010-04-07/ps_ratio|0.3678|2010-04-21/ps_ratio|0.343|2010-05-05/ps_ratio|0.3287|2010-05-19/ps_ratio|0.334|2010-04-13/pe_ratio|8.2333|2010-04-27/pe_ratio|8.9667|2010-05-11/pe_ratio|7.8067|2010-05-25/pe_ratio|7.9833|2010-04-07/price_to_book_value|0.6091|2010-04-21/price_to_book_value|0.568|2010-05-05/price_to_book_value|0.5444|2010-05-19/price_to_book_value|0.5532|2010-04-13/peg_ratio|0.127|2010-04-27/peg_ratio|0.1383|2010-05-11/peg_ratio|0.1204|2010-05-25/peg_ratio|0.1231|2010-04-07/dividend_yield|8.7709|2010-04-14/dividend_yield|8.9129|2010-04-21/dividend_yield|9.4059|2010-04-28/dividend_yield|8.6269|2010-05-05/dividend_yield|9.8132|2010-05-12/dividend_yield|9.3907|2010-05-19/dividend_yield|9.6575|2010-05-26/dividend_yield|9.7635|2010-04-15/percent_of_shares_outstanding|0.2244|2010-04-30/percent_of_shares_outstanding|0.2376|2010-05-14/percent_of_shares_outstanding|0.2411|2010-05-28/percent_of_shares_outstanding|0.3137|2010-04-07/price|13.18|2010-04-21/price|12.2901|2010-05-05/price|11.78|2010-05-19/price|11.97|2010-04-07/total_return_price|11.082|2010-04-21/total_return_price|10.3337|2010-05-05/total_return_price|9.9048|2010-05-19/total_return_price|10.0646|2010-04-07/enterprise_value|90.789|2010-04-21/enterprise_value|79.0423|2010-05-05/enterprise_value|72.309|2010-05-19/enterprise_value|74.817
adr_usa_0229|FORTY|201006|283.936|133.471|3.07|10.474||262.135|148.922|113.213||284.769|||0.2126|5.2093||0.1959|0.3423|10.0667|0.5919|0.1553|0.2531|9.0525||0.3174|13.524|0.28|0|131.724|33.074|20.568|8.906|3.833|-2.243|12.77|10.7372|107.161|11.67|2010-07-14/ev_revenues|0.1838|2010-07-28/ev_revenues|0.2152|2010-08-11/ev_revenues|0.2294|2010-08-25/ev_revenues|0.2223|2010-07-14/ps_ratio|0.3128|2010-07-28/ps_ratio|0.345|2010-08-11/ps_ratio|0.3594|2010-08-25/ps_ratio|0.3522|2010-07-06/pe_ratio|7.6748|2010-07-20/pe_ratio|7.8808|2010-08-03/pe_ratio|8.6224|2010-08-17/pe_ratio|9.1722|2010-08-31/pe_ratio|9.1126|2010-07-14/price_to_book_value|0.5409|2010-07-28/price_to_book_value|0.5966|2010-08-11/price_to_book_value|0.6216|2010-08-25/price_to_book_value|0.6091|2010-07-06/peg_ratio|0.1015|2010-07-20/peg_ratio|0.1043|2010-08-03/peg_ratio|0.1141|2010-08-17/peg_ratio|0.1214|2010-08-31/peg_ratio|0.1206|2010-07-07/dividend_yield|10.0522|2010-07-14/dividend_yield|9.9057|2010-07-21/dividend_yield|9.9057|2010-07-28/dividend_yield|8.9821|2010-08-04/dividend_yield|8.6269|2010-08-11/dividend_yield|8.6204|2010-08-18/dividend_yield|8.1237|2010-08-25/dividend_yield|8.7976|2010-07-15/percent_of_shares_outstanding|0.3257|2010-07-30/percent_of_shares_outstanding|0.3197|2010-08-13/percent_of_shares_outstanding|0.3405|2010-08-31/percent_of_shares_outstanding|0.4392|2010-07-14/price|11.67|2010-07-28/price|12.87|2010-08-11/price|13.41|2010-08-25/price|13.14|2010-07-14/total_return_price|9.8123|2010-07-28/total_return_price|10.8213|2010-08-11/total_return_price|11.2754|2010-08-25/total_return_price|11.0483|2010-07-14/enterprise_value|92.641|2010-07-28/enterprise_value|108.481|2010-08-11/enterprise_value|115.609|2010-08-25/enterprise_value|112.045
adr_usa_0229|FORTY|201009|294.312|136.458|4.081|11.136|195.367|272.312|152.11|120.202||183.232|||0.243|11.5057||0.4316|0.3734|9.2119|0.6457|0.1219|0.4172|8.1638||0.2428|13.53|0.36|0|133.791|33.509|20.32|11.058|4.876|-1.033|13.93|11.7126|122.473|14.4701|2010-10-06/ev_revenues|0.4787|2010-10-20/ev_revenues|0.4736|2010-11-03/ev_revenues|0.4831|2010-11-17/ev_revenues|0.5106|2010-10-06/ps_ratio|0.3761|2010-10-20/ps_ratio|0.3709|2010-11-03/ps_ratio|0.3806|2010-11-17/ps_ratio|0.4088|2010-10-12/pe_ratio|8.981|2010-10-26/pe_ratio|8.9873|2010-11-09/pe_ratio|9.5823|2010-11-23/pe_ratio|10.3798|2010-10-06/price_to_book_value|1.0424|2010-10-20/price_to_book_value|1.028|2010-11-03/price_to_book_value|1.055|2010-11-17/price_to_book_value|1.1332|2010-10-12/peg_ratio|0.1285|2010-10-26/peg_ratio|0.1286|2010-11-09/peg_ratio|0.1371|2010-11-23/peg_ratio|0.1485|2010-10-06/dividend_yield|7.9889|2010-10-13/dividend_yield|8.1696|2010-10-20/dividend_yield|8.1009|2010-10-27/dividend_yield|8.1696|2010-11-03/dividend_yield|7.8935|2010-11-10/dividend_yield|7.4479|2010-11-17/dividend_yield|7.349|2010-11-24/dividend_yield|6.881|2010-10-15/percent_of_shares_outstanding|0.2813|2010-10-29/percent_of_shares_outstanding|0.3693|2010-11-15/percent_of_shares_outstanding|0.3952|2010-11-30/percent_of_shares_outstanding|0.2805|2010-10-06/price|14.4701|2010-10-20/price|14.27|2010-11-03/price|14.645|2010-11-17/price|15.73|2010-10-06/total_return_price|12.1667|2010-10-20/total_return_price|11.9985|2010-11-03/total_return_price|12.3138|2010-11-17/total_return_price|13.2261|2010-10-06/enterprise_value|248.9323|2010-10-20/enterprise_value|246.291|2010-11-03/enterprise_value|251.241|2010-11-17/enterprise_value|265.563
adr_usa_0229|FORTY|201012|331.809|148.702|5.601|12.411|199.596|289.383|177.993|111.39||197.615|58.441|0.259|0.5809|16.1787||0.4767|0.4808|11.893|1.3327|0.1702|0.2916|6.2486||0.0125|13.5292|0.36|0|153.337|38.204|23.566|11.132|4.87|-3.74|18.5|15.5551|302.127|19.75|2011-01-12/ev_revenues|0.5716|2011-01-26/ev_revenues|0.5827|2011-02-09/ev_revenues|0.5869|2011-02-23/ev_revenues|0.5406|2011-01-12/ps_ratio|0.4862|2011-01-26/ps_ratio|0.4973|2011-02-09/ps_ratio|0.5015|2011-02-23/ps_ratio|0.4553|2011-01-04/pe_ratio|14.7407|2011-01-18/pe_ratio|15.0581|2011-02-01/pe_ratio|13.1556|2011-02-15/pe_ratio|14.8667|2011-01-12/price_to_book_value|1.3588|2011-01-26/price_to_book_value|1.3898|2011-02-09/price_to_book_value|1.4015|2011-02-23/price_to_book_value|1.2725|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|5.8325|2011-01-12/dividend_yield|5.8532|2011-01-19/dividend_yield|5.7627|2011-01-26/dividend_yield|5.7228|2011-02-02/dividend_yield|6.3342|2011-02-09/dividend_yield|5.675|2011-02-16/dividend_yield|5.7171|2011-02-23/dividend_yield|6.2503|2011-01-14/percent_of_shares_outstanding|0.021|2011-01-31/percent_of_shares_outstanding|0.0104|2011-02-15/percent_of_shares_outstanding|0.0074|2011-02-28/percent_of_shares_outstanding|0.0078|2011-01-12/price|19.75|2011-01-26/price|20.2|2011-02-09/price|20.37|2011-02-23/price|18.495|2011-01-12/total_return_price|16.6061|2011-01-26/total_return_price|16.9845|2011-02-09/total_return_price|17.1275|2011-02-23/total_return_price|15.5509|2011-01-12/enterprise_value|314.207|2011-01-26/enterprise_value|320.3252|2011-02-09/enterprise_value|322.6365|2011-02-23/enterprise_value|297.144
adr_usa_0229|FORTY|201103|344.83|152.98|3.77|14.52||305.362|191.586|113.776||347.599|||0.5521|9.2633||0.2519|0.4668|13.8963|1.3045||0.1666|6.0366||0.0139|13.646|0.3|0|155.916|36.2|22.272|10.916|4.177|-1.358|18.96|15.9419|303.4662|19.6|2011-04-06/ev_revenues|0.2982|2011-04-20/ev_revenues|0.2982|2011-05-04/ev_revenues|0.2861|2011-05-18/ev_revenues|0.2557|2011-04-06/ps_ratio|0.4623|2011-04-20/ps_ratio|0.4623|2011-05-04/ps_ratio|0.4502|2011-05-18/ps_ratio|0.4199|2011-04-12/pe_ratio|15.1538|2011-04-26/pe_ratio|15.3462|2011-05-10/pe_ratio|13.6462|2011-05-24/pe_ratio|13.4846|2011-04-06/price_to_book_value|0.7666|2011-04-20/price_to_book_value|0.7666|2011-05-04/price_to_book_value|0.7466|2011-05-18/price_to_book_value|0.6962|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0166|2011-04-29/percent_of_shares_outstanding|0.0318|2011-05-13/percent_of_shares_outstanding|0.0114|2011-05-31/percent_of_shares_outstanding|0.2919|2011-04-06/price|19.6|2011-04-20/price|19.6|2011-05-04/price|19.088|2011-05-18/price|17.8|2011-04-06/total_return_price|16.48|2011-04-20/total_return_price|16.48|2011-05-04/total_return_price|16.0495|2011-05-18/total_return_price|14.9666|2011-04-06/enterprise_value|171.4136|2011-04-20/enterprise_value|171.4136|2011-05-04/enterprise_value|164.4524|2011-05-18/enterprise_value|146.9408
adr_usa_0229|FORTY|201106|315.708|122.48|3.1|20.145|234.733|305.844|179.761|126.083||200.849|||0.2365|16.2318||0.47|0.4008|12.6308|0.6645||0.2526|4.1789||0.2312|13.679|0.35|0.71|165.875|39.853|24.993|11.683|5.012|-1.788|16.99|14.8802|135.928|17.91|2011-07-13/ev_revenues|0.5239|2011-07-27/ev_revenues|0.5213|2011-08-10/ev_revenues|0.4822|2011-08-24/ev_revenues|0.4855|2011-07-13/ps_ratio|0.3999|2011-07-27/ps_ratio|0.3972|2011-08-10/ps_ratio|0.3581|2011-08-24/ps_ratio|0.3615|2011-07-05/pe_ratio|12.7007|2011-07-19/pe_ratio|12.7737|2011-08-02/pe_ratio|12.6861|2011-08-16/pe_ratio|11.2774|2011-08-30/pe_ratio|11.781|2011-07-13/price_to_book_value|1.2124|2011-07-27/price_to_book_value|1.2043|2011-08-10/price_to_book_value|1.0858|2011-08-24/price_to_book_value|1.0959|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|4.104|2011-07-13/dividend_yield|3.9643|2011-07-20/dividend_yield|4.0045|2011-07-27/dividend_yield|3.991|2011-08-03/dividend_yield|4.0922|2011-08-10/dividend_yield|4.4264|2011-08-17/dividend_yield|4.6104|2011-08-24/dividend_yield|4.3854|2011-08-31/dividend_yield|4.3214|2011-07-15/percent_of_shares_outstanding|0.052|2011-07-29/percent_of_shares_outstanding|0.0101|2011-08-15/percent_of_shares_outstanding|0.0065|2011-08-31/percent_of_shares_outstanding|0.0206|2011-07-13/price|17.91|2011-07-27/price|17.79|2011-08-10/price|16.04|2011-08-24/price|16.19|2011-07-13/total_return_price|15.6859|2011-07-27/total_return_price|15.5808|2011-08-10/total_return_price|14.0481|2011-08-24/total_return_price|14.1795|2011-07-13/enterprise_value|319.0424|2011-07-27/enterprise_value|317.4108|2011-08-10/enterprise_value|293.6178|2011-08-24/enterprise_value|295.6572
adr_usa_0229|FORTY|201109|271.953|98.942|3.036|19.031|183.861|266.916|146.978|119.938||218.541|||0.3904|5.583||0.3948|0.2664|8.8467|0.8076||0.2176|5.8292||0.0044|13.674|2.16|0|161.497|38.088|23.675|11.214|29.657|-1.813|11.93|10.4485|237.7383|12.42|2011-10-05/ev_revenues|0.393|2011-10-20/ev_revenues|0.4374|2011-11-03/ev_revenues|0.469|2011-11-17/ev_revenues|0.4748|2011-10-05/ps_ratio|0.266|2011-10-20/ps_ratio|0.3105|2011-11-03/ps_ratio|0.3422|2011-11-17/ps_ratio|0.348|2011-10-11/pe_ratio|4.3849|2011-10-25/pe_ratio|4.7413|2011-11-08/pe_ratio|5.0883|2011-11-22/pe_ratio|5.0315|2011-10-05/price_to_book_value|0.7727|2011-10-20/price_to_book_value|0.9021|2011-11-03/price_to_book_value|0.9942|2011-11-17/price_to_book_value|1.011|2011-10-11/peg_ratio|0.0436|2011-10-25/peg_ratio|0.0471|2011-11-08/peg_ratio|0.0506|2011-11-22/peg_ratio|0.05|2011-10-05/dividend_yield|5.7166|2011-10-12/dividend_yield|5.1749|2011-10-20/dividend_yield|4.8966|2011-10-27/dividend_yield|4.5223|2011-11-03/dividend_yield|4.4431|2011-11-10/dividend_yield|4.3827|2011-11-17/dividend_yield|4.3692|2011-11-28/dividend_yield|4.5367|2011-10-14/percent_of_shares_outstanding|0.0044|2011-10-31/percent_of_shares_outstanding|0.0035|2011-11-15/percent_of_shares_outstanding|0.0074|2011-11-30/percent_of_shares_outstanding|0.005|2011-10-05/price|12.42|2011-10-20/price|14.5|2011-11-03/price|15.98|2011-11-17/price|16.25|2011-10-05/total_return_price|10.8777|2011-10-20/total_return_price|12.6994|2011-11-03/total_return_price|13.9956|2011-11-17/total_return_price|14.232|2011-10-05/enterprise_value|250.1843|2011-10-20/enterprise_value|278.464|2011-11-03/enterprise_value|298.5861|2011-11-17/enterprise_value|302.257
adr_usa_0229|FORTY|201112|306.993|102.519|2.45|19.165|200.104|318.949|182.663|136.286||218.668|91.672|0.259|0.4511|7.6727||0.4912|0.3242|4.8265|0.9419|0.048|0.4473|4.7365||0.0111|13.6792|0.3|0|157.329|33.59|22.4|9.137|4.116|-0.63|15.14|13.2599|287.1654|15.49|2012-01-12/ev_revenues|0.5298|2012-01-26/ev_revenues|0.5411|2012-02-09/ev_revenues|0.5489|2012-02-23/ev_revenues|0.5373|2012-01-12/ps_ratio|0.3305|2012-01-26/ps_ratio|0.3418|2012-02-09/ps_ratio|0.3497|2012-02-23/ps_ratio|0.338|2012-01-03/pe_ratio|5.0257|2012-01-17/pe_ratio|5.1061|2012-01-31/pe_ratio|5.0225|2012-02-14/pe_ratio|5.1771|2012-02-29/pe_ratio|4.9775|2012-01-12/price_to_book_value|0.9631|2012-01-26/price_to_book_value|0.9961|2012-02-09/price_to_book_value|1.0191|2012-02-23/price_to_book_value|0.9849|2012-01-03/peg_ratio|0.0386|2012-01-17/peg_ratio|0.0392|2012-01-31/peg_ratio|0.0385|2012-02-14/peg_ratio|0.0397|2012-02-29/peg_ratio|0.0382|2012-01-03/dividend_yield|4.5425|2012-01-10/dividend_yield|4.6958|2012-01-17/dividend_yield|4.471|2012-01-24/dividend_yield|4.3773|2012-01-31/dividend_yield|4.5455|2012-02-07/dividend_yield|4.3963|2012-02-14/dividend_yield|4.4097|2012-02-21/dividend_yield|4.3692|2012-02-29/dividend_yield|4.5866|2012-01-13/percent_of_shares_outstanding|0.0069|2012-01-31/percent_of_shares_outstanding|0.0318|2012-02-15/percent_of_shares_outstanding|0.1181|2012-02-29/percent_of_shares_outstanding|0.0688|2012-01-12/price|15.49|2012-01-26/price|16.02|2012-02-09/price|16.39|2012-02-23/price|15.84|2012-01-12/total_return_price|13.5664|2012-01-26/total_return_price|14.0306|2012-02-09/total_return_price|14.3547|2012-02-23/total_return_price|13.873|2012-01-12/enterprise_value|339.422|2012-01-26/enterprise_value|346.6279|2012-02-09/enterprise_value|351.6584|2012-02-23/enterprise_value|344.1806
adr_usa_0229|FORTY|201203|356.983|126.008||21.033|388.123|368.813|221.739|147.074||233.616|||0.5576|9.4979||0.5172|0.3585|5.3344|1.0446|0.0409|0.3784|4.2797||0.346|13.749|0.56|0|178.305|41.969|25.607|12.429|7.802|-1.494|16.8|14.7137|357.2328|17.04|2012-04-05/ev_revenues|0.6744|2012-04-19/ev_revenues|0.6399|2012-05-03/ev_revenues|0.6633|2012-05-17/ev_revenues|0.6557|2012-05-31/ev_revenues|0.6528|2012-04-05/ps_ratio|0.352|2012-04-19/ps_ratio|0.3173|2012-05-03/ps_ratio|0.3408|2012-05-17/ps_ratio|0.3332|2012-05-31/ps_ratio|0.3303|2012-04-11/pe_ratio|4.9466|2012-04-25/pe_ratio|4.7062|2012-05-10/pe_ratio|5.1828|2012-05-24/pe_ratio|4.8131|2012-04-05/price_to_book_value|0.9917|2012-04-19/price_to_book_value|0.8939|2012-05-03/price_to_book_value|0.9603|2012-05-17/price_to_book_value|0.9387|2012-05-31/price_to_book_value|0.9306|2012-04-11/peg_ratio|0.0311|2012-04-25/peg_ratio|0.0296|2012-05-10/peg_ratio|0.0325|2012-05-24/peg_ratio|0.0302|2012-04-04/dividend_yield|4.2643|2012-04-11/dividend_yield|4.2591|2012-04-18/dividend_yield|4.5836|2012-04-25/dividend_yield|4.4767|2012-05-02/dividend_yield|4.295|2012-05-10/dividend_yield|4.065|2012-05-17/dividend_yield|4.4017|2012-05-24/dividend_yield|4.3773|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.3401|2012-04-30/percent_of_shares_outstanding|0.3318|2012-05-15/percent_of_shares_outstanding|0.3303|2012-05-31/percent_of_shares_outstanding|0.3079|2012-04-05/price|17.04|2012-04-19/price|15.3599|2012-05-03/price|16.5|2012-05-17/price|16.13|2012-05-31/price|15.99|2012-04-05/total_return_price|14.9239|2012-04-19/total_return_price|13.4525|2012-05-03/total_return_price|14.451|2012-05-17/total_return_price|14.1269|2012-05-31/total_return_price|14.0043|2012-04-05/enterprise_value|447.1008|2012-04-19/enterprise_value|424.2582|2012-05-03/enterprise_value|439.759|2012-05-17/enterprise_value|434.7285|2012-05-31/enterprise_value|432.825
adr_usa_0229|FORTY|201206|342.638|123.262||20.263|377.155|348.29|200.54|147.75||229.251|||0.6417|9.6117||0.5295|0.3191|4.7893|0.8992|0.0301|0.3849|0||0.2114|13.808|0.28|0|186.124|44.107|27.506|11.638|4.019|-2.265|15.45|13.5314|425.4832|14.4001|2012-07-12/ev_revenues|0.6014|2012-07-26/ev_revenues|0.6028|2012-08-09/ev_revenues|0.6096|2012-08-24/ev_revenues|0.5887|2012-07-12/ps_ratio|0.2893|2012-07-26/ps_ratio|0.2907|2012-08-09/ps_ratio|0.2976|2012-08-24/ps_ratio|0.2765|2012-07-05/pe_ratio|4.597|2012-07-19/pe_ratio|4.3728|2012-08-02/pe_ratio|4.3061|2012-08-16/pe_ratio|4.3818|2012-08-30/pe_ratio|4.2545|2012-07-12/price_to_book_value|0.854|2012-07-26/price_to_book_value|0.8582|2012-08-09/price_to_book_value|0.8783|2012-08-24/price_to_book_value|0.8161|2012-07-05/peg_ratio|0.0326|2012-07-19/peg_ratio|0.031|2012-08-02/peg_ratio|0.0306|2012-08-16/peg_ratio|0.0311|2012-08-30/peg_ratio|0.0302|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0319|2012-07-31/percent_of_shares_outstanding|0.0037|2012-08-15/percent_of_shares_outstanding|0.1717|2012-08-31/percent_of_shares_outstanding|0.165|2012-07-12/price|14.4001|2012-07-26/price|14.4705|2012-08-09/price|14.81|2012-08-24/price|13.76|2012-07-12/total_return_price|12.6119|2012-07-26/total_return_price|12.6735|2012-08-09/total_return_price|12.9709|2012-08-24/total_return_price|12.0513|2012-07-12/enterprise_value|410.9078|2012-07-26/enterprise_value|411.8649|2012-08-09/enterprise_value|416.4808|2012-08-24/enterprise_value|402.205
adr_usa_0229|FORTY|201209|341.615|129.549||20.061|385.356|342.271|194.811|147.46||234.072|||0.6289|20.759||0.5173|0.317|4.8273|0.9359|0.0343|0.3862|0||0.0997|13.749|0.33|0|182.035|45.443|27.688|12.961|4.723|-1.072|15.78|13.8204|429.6689|16.5825|2012-10-05/ev_revenues|0.6238|2012-10-19/ev_revenues|0.6238|2012-11-02/ev_revenues|0.6126|2012-11-16/ev_revenues|0.6014|2012-11-30/ev_revenues|0.6157|2012-10-05/ps_ratio|0.3239|2012-10-19/ps_ratio|0.3238|2012-11-02/ps_ratio|0.3125|2012-11-16/ps_ratio|0.3012|2012-11-30/ps_ratio|0.3156|2012-10-11/pe_ratio|11.1224|2012-10-25/pe_ratio|10.6871|2012-11-08/pe_ratio|10.5442|2012-11-26/pe_ratio|10.9048|2012-10-05/price_to_book_value|0.9632|2012-10-19/price_to_book_value|0.963|2012-11-02/price_to_book_value|0.9294|2012-11-16/price_to_book_value|0.8957|2012-11-30/price_to_book_value|0.9386|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-26/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0013|2012-10-31/percent_of_shares_outstanding|0.0988|2012-11-15/percent_of_shares_outstanding|0.0638|2012-11-30/percent_of_shares_outstanding|0.0345|2012-10-05/price|16.5825|2012-10-19/price|16.58|2012-11-02/price|16|2012-11-16/price|15.4201|2012-11-30/price|16.16|2012-10-05/total_return_price|14.5233|2012-10-19/total_return_price|14.5211|2012-11-02/total_return_price|14.0131|2012-11-16/total_return_price|13.5052|2012-11-30/total_return_price|14.1532|2012-10-05/enterprise_value|439.0447|2012-10-19/enterprise_value|439.0107|2012-11-02/enterprise_value|431.125|2012-11-16/enterprise_value|423.2407|2012-11-30/enterprise_value|433.3004
adr_usa_0229|FORTY|201212|369.002|126.104|2.149|21.459|402.12|412.974|224.01|188.964||245.067|115.778|0.259|0.5546|17.6312||0.4674|0.2875|10.4966|0.8594||0.4244|0||0.0003|13.8521|0.53|0|196.517|46.659|30.031|11.545|6.829|-2.098|15.49|13.5664|412.094|16.99|2013-01-14/ev_revenues|0.5821|2013-01-28/ev_revenues|0.5773|2013-02-11/ev_revenues|0.6061|2013-02-25/ev_revenues|0.6042|2013-01-14/ps_ratio|0.3153|2013-01-28/ps_ratio|0.3105|2013-02-11/ps_ratio|0.3396|2013-02-25/ps_ratio|0.3378|2013-01-07/pe_ratio|9.8|2013-01-22/pe_ratio|9.9647|2013-02-05/pe_ratio|10.4118|2013-02-19/pe_ratio|10.8176|2013-01-14/price_to_book_value|0.9426|2013-01-28/price_to_book_value|0.9282|2013-02-11/price_to_book_value|1.0153|2013-02-25/price_to_book_value|1.0097|2013-01-07/peg_ratio||2013-01-22/peg_ratio||2013-02-05/peg_ratio||2013-02-19/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0001|2013-01-31/percent_of_shares_outstanding|0|2013-02-15/percent_of_shares_outstanding|0.0446|2013-02-28/percent_of_shares_outstanding|0.0337|2013-01-14/price|16.99|2013-01-28/price|16.73|2013-02-11/price|18.3|2013-02-25/price|18.2|2013-01-14/total_return_price|14.8802|2013-01-28/total_return_price|14.6524|2013-02-11/total_return_price|16.0275|2013-02-25/total_return_price|15.9399|2013-01-14/enterprise_value|432.488|2013-01-28/enterprise_value|428.9531|2013-02-11/enterprise_value|450.2988|2013-02-25/enterprise_value|448.9392
adr_usa_0229|FORTY|201303|361.072|127.767||22.024|405.638|406.454|208.845|197.609||251.837|||0.6234|22.9424||0.5147|0.3572|11.0588|1.0677||0.3898|0||0.0026|13.9663|0.3|0|188.77|45.36|28.111|11.667|4.24|-1.475|19.2461|16.8561|463.162|19.15|2013-04-08/ev_revenues|0.6047|2013-04-22/ev_revenues|0.6123|2013-05-06/ev_revenues|0.6584|2013-05-20/ev_revenues|0.6485|2013-04-08/ps_ratio|0.3519|2013-04-22/ps_ratio|0.3596|2013-05-06/ps_ratio|0.4066|2013-05-20/ps_ratio|0.3965|2013-04-02/pe_ratio|13.4722|2013-04-16/pe_ratio|14.0139|2013-04-30/pe_ratio|14.4653|2013-05-14/pe_ratio|14.7569|2013-05-28/pe_ratio|15.1875|2013-04-08/price_to_book_value|1.0339|2013-04-22/price_to_book_value|1.0565|2013-05-06/price_to_book_value|1.1947|2013-05-20/price_to_book_value|1.165|2013-04-02/peg_ratio||2013-04-16/peg_ratio||2013-04-30/peg_ratio||2013-05-14/peg_ratio||2013-05-28/peg_ratio||2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0023|2013-04-30/percent_of_shares_outstanding|0|2013-05-15/percent_of_shares_outstanding|0.0073|2013-05-31/percent_of_shares_outstanding|0.0567|2013-04-08/price|19.15|2013-04-22/price|19.57|2013-05-06/price|22.1288|2013-05-20/price|21.58|2013-04-08/total_return_price|16.7719|2013-04-22/total_return_price|17.1398|2013-05-06/total_return_price|19.3808|2013-05-20/total_return_price|18.9002|2013-04-08/enterprise_value|455.6004|2013-04-22/enterprise_value|461.3107|2013-05-06/enterprise_value|496.1002|2013-05-20/enterprise_value|488.6387
adr_usa_0229|FORTY|201306|368.412|126.727||22.86|412|421.599|212.077|209.522||251.114|||0.6552|23.6538||0.5425|0.4033|15.0208|1.185||0.3848|0||0.0068|14.0944|0.34|0.37|201.158|48.448|29.121|13.352|4.881|-2.091|21.95|19.2242|493.6692|21.94|2013-07-01/ev_revenues|0.6466|2013-07-15/ev_revenues|0.6675|2013-07-29/ev_revenues|0.6646|2013-08-12/ev_revenues|0.7052|2013-08-26/ev_revenues|0.7033|2013-07-01/ps_ratio|0.3973|2013-07-15/ps_ratio|0.4187|2013-07-29/ps_ratio|0.4158|2013-08-12/ps_ratio|0.4386|2013-08-26/ps_ratio|0.4368|2013-07-10/pe_ratio|15.16|2013-07-24/pe_ratio|15.8667|2013-08-07/pe_ratio|15.8333|2013-08-21/pe_ratio|16|2013-07-01/price_to_book_value|1.1879|2013-07-15/price_to_book_value|1.2518|2013-07-29/price_to_book_value|1.2431|2013-08-12/price_to_book_value|1.3672|2013-08-26/price_to_book_value|1.3615|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-05/dividend_yield|1.6193|2013-07-12/dividend_yield|1.631|2013-07-22/dividend_yield|1.5625|2013-07-29/dividend_yield|1.6115|2013-08-05/dividend_yield|1.543|2013-08-12/dividend_yield|1.5277|2013-08-19/dividend_yield|1.527|2013-08-26/dividend_yield|1.534|2013-07-15/percent_of_shares_outstanding|0.0081|2013-07-31/percent_of_shares_outstanding|0.0012|2013-08-15/percent_of_shares_outstanding|0|2013-08-30/percent_of_shares_outstanding|0|2013-07-01/price|21.94|2013-07-15/price|23.12|2013-07-29/price|22.96|2013-08-12/price|24.22|2013-08-26/price|24.12|2013-07-01/total_return_price|19.548|2013-07-15/total_return_price|20.5993|2013-07-29/total_return_price|20.4568|2013-08-12/total_return_price|21.5794|2013-08-26/total_return_price|21.4903|2013-07-01/enterprise_value|496.8802|2013-07-15/enterprise_value|512.9235|2013-07-29/enterprise_value|510.7482|2013-08-12/enterprise_value|541.9001|2013-08-26/enterprise_value|540.4826
adr_usa_0229|FORTY|201309|371.337|125.6|3.415|23.684|415.402|414.702|207.021|207.681||260.306|||0.7216|26.7086||0.6208|0.4547|16.7067|1.4174||0.3834|1.48||0.0018|14.1951|0.36|0|197.285|48.172|29.529|13.321|5.215|-1.447|25.11|22.3724|554.5157|25.5|2013-10-07/ev_revenues|0.7289|2013-10-21/ev_revenues|0.7359|2013-11-04/ev_revenues|0.731|2013-11-18/ev_revenues|0.7191|2013-10-07/ps_ratio|0.4564|2013-10-21/ps_ratio|0.4634|2013-11-04/ps_ratio|0.4585|2013-11-18/ps_ratio|0.4467|2013-10-03/pe_ratio|16.5366|2013-10-17/pe_ratio|16.9739|2013-10-31/pe_ratio|16.8431|2013-11-14/pe_ratio|16.2418|2013-10-07/price_to_book_value|1.3886|2013-10-21/price_to_book_value|1.4098|2013-11-04/price_to_book_value|1.3951|2013-11-18/price_to_book_value|1.3592|2013-10-03/peg_ratio|4.0515|2013-10-17/peg_ratio|4.1586|2013-10-31/peg_ratio|4.1266|2013-11-14/peg_ratio|3.9792|2013-10-03/dividend_yield|1.4624|2013-10-10/dividend_yield|1.4408|2013-10-17/dividend_yield|1.4247|2013-10-24/dividend_yield|1.4264|2013-10-31/dividend_yield|1.4358|2013-11-07/dividend_yield|1.4293|2013-11-14/dividend_yield|1.4889|2013-11-21/dividend_yield|1.495|2013-10-15/percent_of_shares_outstanding|0.0004|2013-10-31/percent_of_shares_outstanding|0.0005|2013-11-15/percent_of_shares_outstanding|0.0007|2013-11-29/percent_of_shares_outstanding|0.0053|2013-10-07/price|25.5|2013-10-21/price|25.89|2013-11-04/price|25.62|2013-11-18/price|24.96|2013-10-07/total_return_price|22.7199|2013-10-21/total_return_price|23.0673|2013-11-04/total_return_price|22.8268|2013-11-18/total_return_price|22.2387|2013-10-07/enterprise_value|571.24|2013-10-21/enterprise_value|576.7682|2013-11-04/enterprise_value|572.9409|2013-11-18/enterprise_value|563.5855
adr_usa_0229|FORTY|201312|333.228|100.079|2.407|19.408|267.077|395.64|210.97|184.67||319.341|184.105|0.259|0.7124|6.4975||0.6014|0.4401|16.0719|1.339|3.9376|0.3071|1.5047||0.0012|14.2363|4.38|0|208.668|50.821|31.107|16.166|66.351|-2.21|24.59|21.9091|558.3408|27.2|2014-01-13/ev_revenues|0.6976|2014-01-27/ev_revenues|0.6593|2014-02-10/ev_revenues|0.68|2014-02-24/ev_revenues|0.653|2014-01-13/ps_ratio|0.4827|2014-01-27/ps_ratio|0.4459|2014-02-10/ps_ratio|0.4658|2014-02-24/ps_ratio|0.4399|2014-01-13/pe_ratio|5.0558|2014-01-27/pe_ratio|4.671|2014-02-10/pe_ratio|4.8792|2014-02-24/pe_ratio|4.6078|2014-01-13/price_to_book_value|1.2537|2014-01-27/price_to_book_value|1.1583|2014-02-10/price_to_book_value|1.2099|2014-02-24/price_to_book_value|1.1426|2014-01-13/peg_ratio|0.0234|2014-01-27/peg_ratio|0.0216|2014-02-10/peg_ratio|0.0225|2014-02-24/peg_ratio|0.0213|2014-01-06/dividend_yield|1.4391|2014-01-13/dividend_yield|1.3603|2014-01-21/dividend_yield|2.4727|2014-01-28/dividend_yield|2.6014|2014-02-04/dividend_yield|2.6326|2014-02-11/dividend_yield|2.5526|2014-02-18/dividend_yield|2.6542|2014-02-25/dividend_yield|2.6531|2014-01-15/percent_of_shares_outstanding|0|2014-01-31/percent_of_shares_outstanding|0.0003|2014-02-14/percent_of_shares_outstanding|0.0006|2014-02-28/percent_of_shares_outstanding|0.0003|2014-01-13/price|27.2|2014-01-27/price|25.13|2014-02-10/price|26.2501|2014-02-24/price|24.79|2014-01-13/total_return_price|24.2345|2014-01-27/total_return_price|22.6458|2014-02-10/total_return_price|23.6551|2014-02-24/total_return_price|22.3394|2014-01-13/enterprise_value|555.1694|2014-01-27/enterprise_value|524.7014|2014-02-10/enterprise_value|541.188|2014-02-24/enterprise_value|519.6971
adr_usa_0229|FORTY|201403|292.179|98.912|2.812|17.658|173.891|413.857|174.253|239.604||389.459|||0.7414|4.2321||0.659|0.5247|5.4963|1.3629|0.0254|0.3749|2.2435||0.0147|14.2914|4.39|0.31|173.489|34.36|26.6|4.909|62.867|-2.064|29.5701|26.6469|590.0544|31.17|2014-04-07/ev_revenues|0.7651|2014-04-21/ev_revenues|0.7332|2014-05-05/ev_revenues|0.7493|2014-05-19/ev_revenues|0.7517|2014-04-07/ps_ratio|0.5672|2014-04-21/ps_ratio|0.5364|2014-05-05/ps_ratio|0.5519|2014-05-19/ps_ratio|0.5543|2014-04-07/pe_ratio|3.2914|2014-04-21/pe_ratio|3.113|2014-05-05/pe_ratio|3.2027|2014-05-19/pe_ratio|3.2165|2014-04-07/price_to_book_value|1.178|2014-04-21/price_to_book_value|1.1141|2014-05-05/price_to_book_value|1.1463|2014-05-19/price_to_book_value|1.1512|2014-04-07/peg_ratio|0.0059|2014-04-21/peg_ratio|0.0056|2014-05-05/peg_ratio|0.0057|2014-05-19/peg_ratio|0.0058|2014-04-01/dividend_yield|2.0274|2014-04-08/dividend_yield|2.1585|2014-04-15/dividend_yield|2.2644|2014-04-22/dividend_yield|2.2143|2014-04-29/dividend_yield|2.2576|2014-05-06/dividend_yield|2.2614|2014-05-13/dividend_yield|2.2599|2014-05-20/dividend_yield|2.2464|2014-05-27/dividend_yield|2.3652|2014-04-15/percent_of_shares_outstanding|0.0039|2014-04-30/percent_of_shares_outstanding|0.0038|2014-05-15/percent_of_shares_outstanding|0.0056|2014-05-30/percent_of_shares_outstanding|0.0046|2014-04-07/price|31.17|2014-04-21/price|29.4801|2014-05-05/price|30.33|2014-05-19/price|30.46|2014-04-07/total_return_price|28.0887|2014-04-21/total_return_price|26.5658|2014-05-05/total_return_price|27.3317|2014-05-19/total_return_price|27.4489|2014-04-07/enterprise_value|597.247|2014-04-21/enterprise_value|572.3737|2014-05-05/enterprise_value|584.8832|2014-05-19/enterprise_value|586.7966
adr_usa_0229|FORTY|201406|289.199|98.481|2.649|17.471|175.188|423.207|182.728|240.479||386.257|||0.7876|4.1693||0.6358|0.5658|3.0857|1.0971|0.0059|0.4045|2.272||0.004|14.4278|0.2|0|147.517|22.149|13.785|5.908|2.902|-2.459|28.79|25.944|572.5893|28.08|2014-07-14/ev_revenues|0.7733|2014-07-28/ev_revenues|0.7625|2014-08-11/ev_revenues|0.732|2014-08-25/ev_revenues|0.7502|2014-07-14/ps_ratio|0.5519|2014-07-28/ps_ratio|0.5415|2014-08-11/ps_ratio|0.5118|2014-08-25/ps_ratio|0.5295|2014-07-14/pe_ratio|3.0096|2014-07-28/pe_ratio|2.9528|2014-08-11/pe_ratio|2.791|2014-08-25/pe_ratio|2.8875|2014-07-14/price_to_book_value|1.07|2014-07-28/price_to_book_value|1.0498|2014-08-11/price_to_book_value|0.9923|2014-08-25/price_to_book_value|1.0266|2014-07-14/peg_ratio|0.0058|2014-07-28/peg_ratio|0.0057|2014-08-11/peg_ratio|0.0053|2014-08-25/peg_ratio|0.0055|2014-07-01/dividend_yield|2.3603|2014-07-08/dividend_yield|2.5074|2014-07-15/dividend_yield|2.2499|2014-07-22/dividend_yield|2.3025|2014-07-30/dividend_yield|2.4074|2014-08-06/dividend_yield|2.4173|2014-08-13/dividend_yield|2.3766|2014-08-20/dividend_yield|2.3766|2014-08-27/dividend_yield|2.3033|2014-07-15/percent_of_shares_outstanding|0.0044|2014-07-31/percent_of_shares_outstanding|0.0029|2014-08-15/percent_of_shares_outstanding|0.0054|2014-08-29/percent_of_shares_outstanding|0.0544|2014-07-14/price|28.08|2014-07-28/price|27.55|2014-08-11/price|26.0401|2014-08-25/price|26.94|2014-07-14/total_return_price|25.6209|2014-07-28/total_return_price|25.1373|2014-08-11/total_return_price|23.7597|2014-08-25/total_return_price|24.5807|2014-07-14/enterprise_value|562.1389|2014-07-28/enterprise_value|554.3379|2014-08-11/enterprise_value|532.114|2014-08-25/enterprise_value|545.3595
adr_usa_0229|FORTY|201409|256.527|83.936|2.368|15.996|166.44|382.272|153.995|228.277||383.514|||0.7546|3.7939||0.6145|0.5338|2.911|1.035|0.0056|0.3706|2.4434||0.0924|14.4283|0.43|0.34|153.363|24.792|14.892|9.741|6.254|-0.16|27.16|24.7815|548.5976|26.26|2014-10-06/ev_revenues|0.7806|2014-10-20/ev_revenues|0.7535|2014-11-05/ev_revenues|0.7536|2014-11-20/ev_revenues|0.7528|2014-10-06/ps_ratio|0.5515|2014-10-20/ps_ratio|0.5251|2014-11-05/ps_ratio|0.5252|2014-11-20/ps_ratio|0.5244|2014-10-06/pe_ratio|2.7936|2014-10-20/pe_ratio|2.6596|2014-11-05/pe_ratio|2.6601|2014-11-20/pe_ratio|2.6564|2014-10-06/price_to_book_value|1.0078|2014-10-20/price_to_book_value|0.9595|2014-11-05/price_to_book_value|0.9597|2014-11-20/price_to_book_value|0.9583|2014-10-06/peg_ratio|0.0054|2014-10-20/peg_ratio|0.0052|2014-11-05/peg_ratio|0.0052|2014-11-20/peg_ratio|0.0052|2014-10-02/dividend_yield|2.4828|2014-10-14/dividend_yield|2.5943|2014-10-21/dividend_yield|2.652|2014-10-28/dividend_yield|2.5312|2014-11-05/dividend_yield|2.5995|2014-11-13/dividend_yield|2.6241|2014-11-20/dividend_yield|2.6031|2014-11-28/dividend_yield|2.8863|2014-10-15/percent_of_shares_outstanding|0.1088|2014-10-31/percent_of_shares_outstanding|0.1036|2014-11-14/percent_of_shares_outstanding|0.0987|2014-11-28/percent_of_shares_outstanding|0.1047|2014-10-06/price|26.26|2014-10-20/price|25|2014-11-05/price|25.0048|2014-11-20/price|24.97|2014-10-06/total_return_price|23.9603|2014-10-20/total_return_price|22.8106|2014-11-05/total_return_price|22.815|2014-11-20/total_return_price|22.7833|2014-10-06/enterprise_value|533.1877|2014-10-20/enterprise_value|514.642|2014-11-05/enterprise_value|514.7126|2014-11-20/enterprise_value|514.2004
adr_usa_0229|FORTY|201412|486.643|207.63|2.437|22.111|534.219|413.595|256.34|157.255||324.776|215.655|0.259|0.6892|7.9167||0.5787|0.4625|2.2936|0.8451|0.0046|0.4764|2.8942||0.0706|14.3571|0.6|0|162.048|25.033|15.24|9.611|8.81|-1.091|22.02|20.0916|470.78|21.86|2015-01-02/ev_revenues|1|2015-01-16/ev_revenues|1.0206|2015-01-30/ev_revenues|0.9708|2015-02-13/ev_revenues|1.0212|2015-01-02/ps_ratio|0.4938|2015-01-16/ps_ratio|0.5139|2015-01-30/ps_ratio|0.4653|2015-02-13/ps_ratio|0.5146|2015-01-06/pe_ratio|3.8701|2015-01-20/pe_ratio|3.8185|2015-02-03/pe_ratio|3.9858|2015-02-17/pe_ratio|4.1726|2015-01-02/price_to_book_value|0.9908|2015-01-16/price_to_book_value|1.0311|2015-01-30/price_to_book_value|0.9337|2015-02-13/price_to_book_value|1.0325|2015-01-02/peg_ratio|0.8719|2015-01-16/peg_ratio|0.9074|2015-01-30/peg_ratio|0.8217|2015-02-13/peg_ratio|0.9086|2015-01-05/dividend_yield|2.9345|2015-01-12/dividend_yield|2.866|2015-01-20/dividend_yield|3.3609|2015-01-27/dividend_yield|3.4675|2015-02-03/dividend_yield|3.2199|2015-02-10/dividend_yield|3.0862|2015-02-17/dividend_yield|3.0757|2015-02-25/dividend_yield|3.0197|2015-01-15/percent_of_shares_outstanding|0.015|2015-01-30/percent_of_shares_outstanding|0.0201|2015-02-13/percent_of_shares_outstanding|0.0077|2015-02-27/percent_of_shares_outstanding|0.0001|2015-01-02/price|21.86|2015-01-16/price|22.75|2015-01-30/price|20.6|2015-02-13/price|22.78|2015-01-02/total_return_price|19.9456|2015-01-16/total_return_price|21.1119|2015-01-30/total_return_price|19.1168|2015-02-13/total_return_price|21.1398|2015-01-02/enterprise_value|636.3958|2015-01-16/enterprise_value|649.4964|2015-01-30/enterprise_value|617.8489|2015-02-13/enterprise_value|649.938
adr_usa_0229|FORTY|201503|344.306|127.648|3.535|19.672|444.577|435.599|216.805|218.794||391.429|||0.9897|28.323||0.6334|0.5778|4.7303|1.0522||0.3625|2.5777||0.0475|14.6039|0.44|0.3812|237.06|55.846|31.807|18.288|6.495|-1.926|27.9799|25.9653|692.8085|26.2|2015-04-14/ev_revenues|0.9523|2015-04-28/ev_revenues|0.9636|2015-05-12/ev_revenues|0.9716|2015-05-26/ev_revenues|0.9767|2015-04-14/ps_ratio|0.541|2015-04-28/ps_ratio|0.5517|2015-05-12/ps_ratio|0.5596|2015-05-26/ps_ratio|0.5646|2015-04-01/pe_ratio|15.7305|2015-04-15/pe_ratio|16.39|2015-04-29/pe_ratio|16.012|2015-05-13/pe_ratio|16.509|2015-05-27/pe_ratio|16.8108|2015-04-14/price_to_book_value|0.9853|2015-04-28/price_to_book_value|1.0054|2015-05-12/price_to_book_value|1.0197|2015-05-26/price_to_book_value|1.0289|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|2.6419|2015-04-14/dividend_yield|2.7529|2015-04-21/dividend_yield|2.7166|2015-04-28/dividend_yield|2.6993|2015-05-05/dividend_yield|2.6575|2015-05-12/dividend_yield|2.6614|2015-05-19/dividend_yield|2.5043|2015-05-26/dividend_yield|2.6378|2015-04-15/percent_of_shares_outstanding|0.0307|2015-04-30/percent_of_shares_outstanding|0.0322|2015-05-15/percent_of_shares_outstanding|0.0127|2015-05-29/percent_of_shares_outstanding|0.0182|2015-04-14/price|26.2|2015-04-28/price|26.72|2015-05-12/price|27.1|2015-05-26/price|27.3425|2015-04-14/total_return_price|24.3135|2015-04-28/total_return_price|24.7961|2015-05-12/total_return_price|25.1487|2015-05-26/total_return_price|25.3738|2015-04-14/enterprise_value|666.6088|2015-04-28/enterprise_value|674.5035|2015-05-12/enterprise_value|680.1005|2015-05-26/enterprise_value|683.6722
adr_usa_0229|FORTY|201506|351.294|124.502|3.998|20.465|464.057|465.899|242.43|223.469||395.98|||1.0038|28.5274||0.6132|0.5912|16.6168|1.0773||0.3797|2.5192||0.0003|14.6362|0.19|0|241.642|56.399|33.567|13.965|2.791|-5.41|28.63|26.5686|702.6355|29.8874|2015-07-08/ev_revenues|0.9281|2015-07-22/ev_revenues|0.9321|2015-08-05/ev_revenues|0.9536|2015-08-19/ev_revenues|1.007|2015-07-08/ps_ratio|0.546|2015-07-22/ps_ratio|0.5498|2015-08-05/ps_ratio|0.571|2015-08-19/ps_ratio|0.6236|2015-07-08/pe_ratio|18.0045|2015-07-22/pe_ratio|18.1325|2015-08-05/pe_ratio|18.8313|2015-08-19/pe_ratio|20.5663|2015-07-08/price_to_book_value|1.1117|2015-07-22/price_to_book_value|1.1196|2015-08-05/price_to_book_value|1.1627|2015-08-19/price_to_book_value|1.2699|2015-07-08/peg_ratio||2015-07-22/peg_ratio||2015-08-05/peg_ratio||2015-08-19/peg_ratio||2015-07-08/dividend_yield|2.4132|2015-07-17/dividend_yield|2.4871|2015-07-24/dividend_yield|2.4375|2015-07-31/dividend_yield|2.3702|2015-08-07/dividend_yield|2.2539|2015-08-14/dividend_yield|2.1213|2015-08-21/dividend_yield|2.2261|2015-08-28/dividend_yield|2.378|2015-07-15/percent_of_shares_outstanding|0.0002|2015-07-31/percent_of_shares_outstanding|0.0002|2015-08-14/percent_of_shares_outstanding|0.0007|2015-08-31/percent_of_shares_outstanding|0.0056|2015-07-08/price|29.8874|2015-07-22/price|30.1|2015-08-05/price|31.26|2015-08-19/price|34.14|2015-07-08/total_return_price|27.7354|2015-07-22/total_return_price|27.9327|2015-08-05/total_return_price|29.0092|2015-08-19/total_return_price|31.6818|2015-07-08/enterprise_value|737.0235|2015-07-22/enterprise_value|740.1549|2015-08-05/enterprise_value|757.2403|2015-08-19/enterprise_value|799.6592
adr_usa_0229|FORTY|201509|408.436|157.369|4.278|19.987|454.351|513.893|233.927|279.966||391.299|||0.8209|31.6103||0.6166|0.4492|17.4679|1.0257||0.5393|2.3259||0.0002|14.5513|0.33|0.34|241.117|55.905|36.666|15.272|4.805|-0.036|27.25|25.2879|723.9078|29.22|2015-10-15/ev_revenues|0.8538|2015-10-29/ev_revenues|0.8501|2015-11-12/ev_revenues|0.8289|2015-11-30/ev_revenues|0.8327|2015-10-15/ps_ratio|0.4817|2015-10-29/ps_ratio|0.478|2015-11-12/ps_ratio|0.4571|2015-11-30/ps_ratio|0.4609|2015-10-15/pe_ratio|18.7308|2015-10-29/pe_ratio|18.5897|2015-11-12/pe_ratio|17.7769|2015-11-30/pe_ratio|17.9231|2015-10-15/price_to_book_value|1.0999|2015-10-29/price_to_book_value|1.0916|2015-11-12/price_to_book_value|1.0439|2015-11-30/price_to_book_value|1.0524|2015-10-15/peg_ratio||2015-10-29/peg_ratio||2015-11-12/peg_ratio||2015-11-30/peg_ratio||2015-10-01/dividend_yield|2.6419|2015-10-09/dividend_yield|2.4223|2015-10-16/dividend_yield|2.4608|2015-10-23/dividend_yield|2.385|2015-10-30/dividend_yield|2.5043|2015-11-09/dividend_yield|2.6693|2015-11-16/dividend_yield|2.5468|2015-11-23/dividend_yield|2.5504|2015-11-30/dividend_yield|2.5796|2015-10-15/percent_of_shares_outstanding|0.0005|2015-10-30/percent_of_shares_outstanding|0.0017|2015-11-13/percent_of_shares_outstanding|0.0018|2015-11-30/percent_of_shares_outstanding|0.0006|2015-10-15/price|29.22|2015-10-29/price|29|2015-11-12/price|27.732|2015-11-30/price|27.96|2015-10-15/total_return_price|27.1161|2015-10-29/total_return_price|26.9119|2015-11-12/total_return_price|25.7352|2015-11-30/total_return_price|25.9468|2015-10-15/enterprise_value|752.9235|2015-10-29/enterprise_value|749.6832|2015-11-12/enterprise_value|731.0071|2015-11-30/enterprise_value|734.3652
adr_usa_0229|FORTY|201512|588.984|280.746|4.807|22.003|545.677|510.113|290.793|219.32||329.899|230.256|0.259|0.8154|35.4055||0.5776|0.4438|17.2564|1.0133||0.667|2.6792||0.0001|14.8685|0.29|0|253.375|63.774|38.895|18.813|5.738|-2.161|26.92|24.9817|719.0473|26.18|2016-01-12/ev_revenues|0.7196|2016-01-26/ev_revenues|0.6994|2016-02-10/ev_revenues|0.7018|2016-02-24/ev_revenues|0.7685|2016-01-12/ps_ratio|0.3945|2016-01-26/ps_ratio|0.3744|2016-02-10/ps_ratio|0.3768|2016-02-24/ps_ratio|0.4432|2016-01-12/pe_ratio|20.944|2016-01-26/pe_ratio|19.8776|2016-02-10/pe_ratio|20.004|2016-02-24/pe_ratio|23.528|2016-01-12/price_to_book_value|1.1688|2016-01-26/price_to_book_value|1.1093|2016-02-10/price_to_book_value|1.1164|2016-02-24/price_to_book_value|1.313|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-10/peg_ratio||2016-02-24/peg_ratio||2016-01-05/dividend_yield|2.5861|2016-01-12/dividend_yield|2.755|2016-01-19/dividend_yield|2.8211|2016-01-26/dividend_yield|2.7367|2016-02-02/dividend_yield|2.703|2016-02-10/dividend_yield|2.7195|2016-02-19/dividend_yield|2.386|2016-02-26/dividend_yield|2.2584|2016-01-15/percent_of_shares_outstanding|0.0027|2016-01-29/percent_of_shares_outstanding|0.0019|2016-02-12/percent_of_shares_outstanding|0.0015|2016-02-29/percent_of_shares_outstanding|0.0024|2016-01-12/price|26.18|2016-01-26/price|24.847|2016-02-10/price|25.005|2016-02-24/price|29.41|2016-01-12/total_return_price|24.295|2016-01-26/total_return_price|23.3608|2016-02-10/total_return_price|23.5093|2016-02-24/total_return_price|27.6508|2016-01-12/enterprise_value|700.289|2016-01-26/enterprise_value|680.6555|2016-02-10/enterprise_value|682.9826|2016-02-24/enterprise_value|747.863
adr_usa_0229|FORTY|201603|615.535|305.289|4.664|23.729|560.54|528.264|322.247|206.017||335.512||||43.4177||0.6075|0.4473||||0.6556|2.2667||0.0004|15.4797|0.27|0.34|262.17|60.773|34.709|17.632|4.091|-3.916|30.79|28.9483||30.15|2016-04-14/ev_revenues|0.7469|2016-04-29/ev_revenues|0.7587|2016-05-26/ev_revenues|0.791|2016-04-14/ps_ratio|0.4549|2016-04-29/ps_ratio|0.4668|2016-05-26/ps_ratio|0.4995|2016-04-14/pe_ratio|28.2501|2016-04-29/pe_ratio|28.9907|2016-05-26/pe_ratio|31.0185|2016-04-14/price_to_book_value|1.3394|2016-04-29/price_to_book_value|1.3745|2016-05-26/price_to_book_value|1.4706|2016-04-14/peg_ratio||2016-04-29/peg_ratio||2016-05-26/peg_ratio||2016-04-04/dividend_yield|2.2554|2016-04-11/dividend_yield|2.1403|2016-04-18/dividend_yield|2.1397|2016-04-29/dividend_yield|2.1718|2016-05-11/dividend_yield|2.0299|2016-05-26/dividend_yield|2.0299|2016-04-15/percent_of_shares_outstanding|0.0004|2016-04-29/percent_of_shares_outstanding|0.0003|2016-05-13/percent_of_shares_outstanding|0.0003|2016-05-31/percent_of_shares_outstanding|0.0022|2016-04-04/price|30.15|2016-04-18/price|31.78|2016-05-03/price|30.785|2016-05-26/price|33.5|2016-04-04/total_return_price|28.3466|2016-04-18/total_return_price|29.8791|2016-05-03/total_return_price|28.9436|2016-05-26/total_return_price|31.4962|2016-04-14/enterprise_value|745.6162|2016-04-29/enterprise_value|757.3977|2016-05-26/enterprise_value|789.6538
adr_usa_0229|FORTY|201606|571.894|273.597|3.891|24.546|554.187|498.762|302.24|196.522||334.343|||0.7631|36.9544||0.6471|0.4713|29.2686|1.3877||0.6236|2.1411||0.005|15.4909|0.45|0|259.057|61.743|35.991|19.42|6.698|-1.118|31.6101|29.7193|761.8178|34.11|2016-07-18/ev_revenues|0.8098|2016-08-01/ev_revenues|0.8624|2016-08-17/ev_revenues|0.8372|2016-08-31/ev_revenues|0.8976|2016-07-18/ps_ratio|0.507|2016-08-01/ps_ratio|0.561|2016-08-17/ps_ratio|0.5351|2016-08-31/ps_ratio|0.5971|2016-07-18/pe_ratio|25.4552|2016-08-01/pe_ratio|28.1642|2016-08-17/pe_ratio|26.8657|2016-08-31/pe_ratio|29.9777|2016-07-18/price_to_book_value|1.5026|2016-08-01/price_to_book_value|1.6626|2016-08-17/price_to_book_value|1.5859|2016-08-31/price_to_book_value|1.7696|2016-07-18/peg_ratio||2016-08-01/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-06/dividend_yield|2.1844|2016-07-18/dividend_yield|1.9936|2016-07-25/dividend_yield|1.8805|2016-08-01/dividend_yield|1.8018|2016-08-17/dividend_yield|1.8889|2016-08-24/dividend_yield|1.6428|2016-08-31/dividend_yield|1.6928|2016-07-15/percent_of_shares_outstanding|0.0503|2016-07-29/percent_of_shares_outstanding|0.01|2016-08-15/percent_of_shares_outstanding|0.005|2016-08-31/percent_of_shares_outstanding|0.0047|2016-07-18/price|34.11|2016-08-01/price|37.74|2016-08-17/price|36.0001|2016-08-31/price|40.1701|2016-07-18/total_return_price|32.4086|2016-08-01/total_return_price|35.8575|2016-08-17/total_return_price|34.2044|2016-08-31/total_return_price|38.1664|2016-07-18/enterprise_value|822.4814|2016-08-01/enterprise_value|875.9469|2016-08-17/enterprise_value|850.3203|2016-08-31/enterprise_value|911.7394
adr_usa_0229|FORTY|201609|559.234|242.386|3.947|27.824|608.024|511.267|310.013|201.254||359.757|||0.8879|41.5266||0.728|0.5871|29.4776|1.7401||0.582|1.7215||0.0003|15.5144|0.38|0.34|285.08|67.91|38.701|19.268|5.66|-4.224|39.5|37.5297|901.8696|38.77|2016-10-17/ev_revenues|0.88|2016-11-01/ev_revenues|0.8777|2016-11-16/ev_revenues|0.8885|2016-10-17/ps_ratio|0.5612|2016-11-01/ps_ratio|0.5587|2016-11-16/ps_ratio|0.57|2016-10-17/pe_ratio|27.8921|2016-11-01/pe_ratio|27.7698|2016-11-16/pe_ratio|28.3309|2016-10-17/price_to_book_value|1.5873|2016-11-01/price_to_book_value|1.5803|2016-11-16/price_to_book_value|1.6123|2016-10-17/peg_ratio||2016-11-01/peg_ratio||2016-11-16/peg_ratio||2016-10-05/dividend_yield|1.7436|2016-10-17/dividend_yield|1.7539|2016-10-24/dividend_yield|1.786|2016-11-01/dividend_yield|1.7617|2016-11-08/dividend_yield|1.7481|2016-11-16/dividend_yield|1.7268|2016-11-28/dividend_yield|1.6125|2016-10-14/percent_of_shares_outstanding|0.0035|2016-10-31/percent_of_shares_outstanding|0.0018|2016-11-15/percent_of_shares_outstanding|0.0006|2016-11-30/percent_of_shares_outstanding|0.0018|2016-10-17/price|38.77|2016-11-01/price|38.6|2016-11-16/price|39.38|2016-10-17/total_return_price|36.8361|2016-11-01/total_return_price|36.6746|2016-11-16/total_return_price|37.4157|2016-10-17/enterprise_value|932.5436|2016-11-01/enterprise_value|930.0397|2016-11-16/enterprise_value|941.5281
adr_usa_0229|FORTY|201612|633.659|275.677|3.953|26.13|623.808|630.68|359.038|271.642||336.387|234.268|0.259|0.8988|42.5676||0.7054|0.5807|28.8633|1.6426||0.77|2.8913||0.0005|15.6161|0.4|0.48|302.314|68.355|38.552|20.594|5.998|-2.328|40.12|38.5709|952.4275|39.9|2017-01-13/ev_revenues|0.8646|2017-01-31/ev_revenues|0.8526|2017-02-14/ev_revenues|0.8568|2017-02-28/ev_revenues|0.8631|2017-01-13/ps_ratio|0.5588|2017-01-31/ps_ratio|0.5462|2017-02-14/ps_ratio|0.5506|2017-02-28/ps_ratio|0.5572|2017-01-13/pe_ratio|26.6|2017-01-31/pe_ratio|26|2017-02-14/pe_ratio|26.2133|2017-02-28/pe_ratio|26.5267|2017-01-13/price_to_book_value|1.747|2017-01-31/price_to_book_value|1.7076|2017-02-14/price_to_book_value|1.7216|2017-02-28/price_to_book_value|1.7422|2017-01-13/peg_ratio|1.33|2017-01-31/peg_ratio|1.3|2017-02-14/peg_ratio|1.3107|2017-02-28/peg_ratio|1.3263|2017-01-05/dividend_yield|2.7918|2017-01-13/dividend_yield|2.9073|2017-01-23/dividend_yield|3.1511|2017-01-31/dividend_yield|2.9744|2017-02-07/dividend_yield|2.9306|2017-02-14/dividend_yield|2.9502|2017-02-22/dividend_yield|2.7649|2017-01-13/percent_of_shares_outstanding|0|2017-01-31/percent_of_shares_outstanding|0.0107|2017-02-15/percent_of_shares_outstanding|0.01|2017-02-28/percent_of_shares_outstanding|0.0093|2017-01-13/price|39.9|2017-01-31/price|39|2017-02-14/price|39.32|2017-02-28/price|39.79|2017-01-13/total_return_price|38.3594|2017-01-31/total_return_price|37.4941|2017-02-14/total_return_price|37.8018|2017-02-28/total_return_price|38.2536|2017-01-13/enterprise_value|958.4611|2017-01-31/enterprise_value|945.2052|2017-02-14/enterprise_value|949.9184|2017-02-28/enterprise_value|956.841
adr_usa_0229|FORTY|201703|589.571|211.07|3.072|28.203|784.016|714.748|379.17|335.578||345.498|||0.8915|54.1828||0.703|0.5872|27.9524|1.8359|1.3976|0.7513|2.95||0.0063|14.7078|0.04|0|310.878|66.329|42.28|9.211|0.545|-7.027|41.9286|40.3097|988.34|39.3199|2017-04-04/ev_revenues|0.8849|2017-04-18/ev_revenues|0.8889|2017-05-03/ev_revenues|0.8752|2017-05-17/ev_revenues|0.9202|2017-05-31/ev_revenues|0.9152|2017-04-04/ps_ratio|0.5209|2017-04-18/ps_ratio|0.5251|2017-05-03/ps_ratio|0.5108|2017-05-17/ps_ratio|0.5577|2017-05-31/ps_ratio|0.5524|2017-04-04/pe_ratio|30.9606|2017-04-18/pe_ratio|31.2106|2017-05-03/pe_ratio|30.3622|2017-05-17/pe_ratio|33.1496|2017-05-31/pe_ratio|32.8346|2017-04-04/price_to_book_value|1.6762|2017-04-18/price_to_book_value|1.6898|2017-05-03/price_to_book_value|1.6438|2017-05-17/price_to_book_value|1.7948|2017-05-31/price_to_book_value|1.7777|2017-04-04/peg_ratio|1.7599|2017-04-18/peg_ratio|1.7741|2017-05-03/peg_ratio|1.7259|2017-05-17/peg_ratio|1.8843|2017-05-31/peg_ratio|1.8664|2017-04-05/dividend_yield|3.0193|2017-04-17/dividend_yield|2.7771|2017-04-25/dividend_yield|2.9146|2017-05-03/dividend_yield|3.0083|2017-05-10/dividend_yield|2.7711|2017-05-17/dividend_yield|2.7553|2017-05-24/dividend_yield|2.819|2017-05-31/dividend_yield|2.7818|2017-04-13/percent_of_shares_outstanding|0.0055|2017-04-28/percent_of_shares_outstanding|0.0002|2017-05-15/percent_of_shares_outstanding|0.0098|2017-05-31/percent_of_shares_outstanding|0.007|2017-04-04/price|39.3199|2017-04-18/price|39.6375|2017-05-03/price|38.56|2017-05-17/price|42.1|2017-05-31/price|41.7|2017-04-04/total_return_price|37.8017|2017-04-18/total_return_price|38.107|2017-05-03/total_return_price|37.0711|2017-05-17/total_return_price|40.4744|2017-05-31/total_return_price|40.0899|2017-04-04/enterprise_value|1024.0749|2017-04-18/enterprise_value|1028.7528|2017-05-03/enterprise_value|1012.8825|2017-05-17/enterprise_value|1065.0225|2017-05-31/enterprise_value|1059.131
adr_usa_0229|FORTY|201706|615.125|219.758|4.359|28.577|789.503|736.285|404.593|331.692||351.895|||0.8494|83.0665||0.6942|0.484|28.767|1.5575|1.6352|0.8782|3.1751||0.0007|14.7111|0.01|0|329.093|72.488|46.04|8.468|0.254|-6.408|36.5341|35.1235|983.0435|39|2017-07-13/ev_revenues|0.8686|2017-07-27/ev_revenues|0.8622|2017-08-14/ev_revenues|0.844|2017-08-30/ev_revenues|0.8606|2017-07-13/ps_ratio|0.481|2017-07-27/ps_ratio|0.4743|2017-08-14/ps_ratio|0.4557|2017-08-30/ps_ratio|0.4727|2017-07-13/pe_ratio|46.988|2017-07-27/pe_ratio|46.3373|2017-08-14/pe_ratio|44.513|2017-08-30/pe_ratio|46.1807|2017-07-13/price_to_book_value|1.6324|2017-07-27/price_to_book_value|1.6098|2017-08-14/price_to_book_value|1.5464|2017-08-30/price_to_book_value|1.6043|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-14/peg_ratio||2017-08-30/peg_ratio||2017-07-06/dividend_yield|3.0534|2017-07-13/dividend_yield|2.9744|2017-07-26/dividend_yield|3.0451|2017-08-02/dividend_yield|3.2466|2017-08-14/dividend_yield|3.1397|2017-08-22/dividend_yield|3.0972|2017-08-30/dividend_yield|3.0264|2017-07-14/percent_of_shares_outstanding|0.0027|2017-07-31/percent_of_shares_outstanding|0.0031|2017-08-15/percent_of_shares_outstanding|0.0003|2017-08-31/percent_of_shares_outstanding|0.0026|2017-07-13/price|39|2017-07-27/price|38.46|2017-08-14/price|36.9458|2017-08-30/price|38.33|2017-07-13/total_return_price|37.4941|2017-07-27/total_return_price|36.975|2017-08-14/total_return_price|35.5193|2017-08-30/total_return_price|36.85|2017-07-13/enterprise_value|1066.1322|2017-07-27/enterprise_value|1058.1786|2017-08-14/enterprise_value|1035.8763|2017-08-30/enterprise_value|1056.2639
adr_usa_0229|FORTY|201709|661.137|248.711|5.12|27.836|774.224|765.915|405.173|360.742||351.037|||0.8758|96.013||0.7422|0.4884|47.7108|1.6575||0.9884|2.8713|-1.6923|0.0006|15.0152|0.33|0|348.629|77.195|45.209|18.412|4.955|-3.605|39.6|38.071|1074.9695|41.2|2017-10-17/ev_revenues|0.8585|2017-10-31/ev_revenues|0.862|2017-11-14/ev_revenues|0.8454|2017-10-17/ps_ratio|0.4791|2017-10-31/ps_ratio|0.4826|2017-11-14/ps_ratio|0.4658|2017-10-17/pe_ratio|52.8205|2017-10-31/pe_ratio|53.2051|2017-11-14/pe_ratio|51.3462|2017-10-17/price_to_book_value|1.7287|2017-10-31/price_to_book_value|1.7413|2017-11-14/price_to_book_value|1.6804|2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-10-03/dividend_yield|2.7705|2017-10-17/dividend_yield|1.9903|2017-10-30/dividend_yield|2.0398|2017-11-08/dividend_yield|1.9855|2017-11-15/dividend_yield|2.0373|2017-11-22/dividend_yield|1.962|2017-10-13/percent_of_shares_outstanding|0.0021|2017-10-31/percent_of_shares_outstanding|0.0023|2017-11-15/percent_of_shares_outstanding|0.0019|2017-11-30/percent_of_shares_outstanding|0.006|2017-10-17/price|41.2|2017-10-31/price|41.5|2017-11-14/price|40.05|2017-10-17/total_return_price|39.6092|2017-10-31/total_return_price|39.8976|2017-11-14/total_return_price|38.5036|2017-10-17/enterprise_value|1108.3136|2017-10-31/enterprise_value|1112.7322|2017-11-14/enterprise_value|1091.3754
adr_usa_0229|FORTY|201712|694.801|260.085|3.299|29.807|781.255|790.715|432.947|357.768||359.202|239.156|0.259|0.8551|105.9016||0.7011|0.4756|52.4359|1.7161||0.9605|1.9917|-2.516|0|14.593|0.37|0.34|366.539|80.811|50.635|15.186|4.598|-4.079|40.9|39.3208|1103.8949|42.75|2018-01-02/ev_revenues|0.8329|2018-01-16/ev_revenues|0.8432|2018-01-30/ev_revenues|0.8465|2018-02-13/ev_revenues|0.7508|2018-02-27/ev_revenues|0.7813|2018-01-02/ps_ratio|0.4655|2018-01-16/ps_ratio|0.4759|2018-01-30/ps_ratio|0.4791|2018-02-13/ps_ratio|0.3833|2018-02-27/ps_ratio|0.4138|2018-01-02/pe_ratio|57|2018-01-16/pe_ratio|58.2667|2018-01-30/pe_ratio|58.6667|2018-02-13/pe_ratio|46.9333|2018-02-27/pe_ratio|50.6667|2018-01-02/price_to_book_value|1.7541|2018-01-16/price_to_book_value|1.7931|2018-01-30/price_to_book_value|1.8054|2018-02-13/price_to_book_value|1.4443|2018-02-27/price_to_book_value|1.5592|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|1.9181|2018-01-09/dividend_yield|1.8275|2018-01-16/dividend_yield|1.8764|2018-01-23/dividend_yield|1.8242|2018-01-30/dividend_yield|1.8636|2018-02-06/dividend_yield|2.0603|2018-02-13/dividend_yield|2.3295|2018-02-20/dividend_yield|2.2222|2018-02-27/dividend_yield|2.1579|2018-01-12/percent_of_shares_outstanding|0.0022|2018-01-31/percent_of_shares_outstanding|0.0015|2018-02-15/percent_of_shares_outstanding|0.0074|2018-02-28/percent_of_shares_outstanding|0.0299|2018-01-02/price|42.75|2018-01-16/price|43.7|2018-01-30/price|44|2018-02-13/price|35.2|2018-02-27/price|38|2018-01-02/total_return_price|41.0994|2018-01-16/total_return_price|42.0127|2018-01-30/total_return_price|42.3011|2018-02-13/total_return_price|33.8409|2018-02-27/total_return_price|36.5328|2018-01-02/enterprise_value|1128.7187|2018-01-16/enterprise_value|1142.7206|2018-01-30/enterprise_value|1147.1422|2018-02-13/enterprise_value|1017.4408|2018-02-27/enterprise_value|1058.7094
adr_usa_0229|FORTY|201803|696.284|265.664|2.977|29.741|810.825|816.555|478.682|337.873||365.919|||0.7519|62.2193||0.6633|0.3844|47.0667|1.4484||1.0283|2.3229|-2.1313|0.0048|15.5587|0.48|0|373.375|83.34|46.58|23.843|7.239|-1.971|35.3|33.937|1018.9146|36.3086|2018-04-10/ev_revenues|0.7493|2018-04-24/ev_revenues|0.7456|2018-05-08/ev_revenues|0.7308|2018-05-22/ev_revenues|0.7398|2018-04-10/ps_ratio|0.3834|2018-04-24/ps_ratio|0.3797|2018-05-08/ps_ratio|0.3646|2018-05-22/ps_ratio|0.3738|2018-04-10/pe_ratio|30.5114|2018-04-24/pe_ratio|30.2185|2018-05-08/pe_ratio|29.0168|2018-05-22/pe_ratio|29.7479|2018-04-10/price_to_book_value|1.4625|2018-04-24/price_to_book_value|1.4484|2018-05-08/price_to_book_value|1.3908|2018-05-22/price_to_book_value|1.4259|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-03/dividend_yield|2.3768|2018-04-10/dividend_yield|2.2584|2018-04-17/dividend_yield|2.2283|2018-04-24/dividend_yield|2.2803|2018-05-01/dividend_yield|2.5177|2018-05-08/dividend_yield|2.3747|2018-05-15/dividend_yield|2.4619|2018-05-22/dividend_yield|2.3164|2018-05-29/dividend_yield|2.2778|2018-04-13/percent_of_shares_outstanding|0.0015|2018-04-30/percent_of_shares_outstanding|0.0019|2018-05-15/percent_of_shares_outstanding|0.0028|2018-05-31/percent_of_shares_outstanding|0.002|2018-04-10/price|36.3086|2018-04-24/price|35.96|2018-05-08/price|34.53|2018-05-22/price|35.4|2018-04-10/total_return_price|34.9067|2018-04-24/total_return_price|34.5715|2018-05-08/total_return_price|33.1967|2018-05-22/total_return_price|34.0331|2018-04-10/enterprise_value|1062.1902|2018-04-24/enterprise_value|1057.0522|2018-05-08/enterprise_value|1035.9758|2018-05-22/enterprise_value|1048.7985
adr_usa_0229|FORTY|201806|684.673|250.693|3.587|29.668|793.863|795.971|500.188|295.783||359.458|||0.7648|43.2121||0.6721|0.3991|31.7647|1.5225||1.0321|1.9941|-2.3552|0.002|15.5695|0.51|0.34|363.483|80.902|45.635|23.475|7.611|-1.29|37.8|36.6643|1084.1716|35.2379|2018-07-03/ev_revenues|0.7253|2018-07-17/ev_revenues|0.7362|2018-07-31/ev_revenues|0.7144|2018-08-14/ev_revenues|0.7404|2018-08-28/ev_revenues|0.7839|2018-07-03/ps_ratio|0.3685|2018-07-17/ps_ratio|0.3797|2018-07-31/ps_ratio|0.3572|2018-08-14/ps_ratio|0.3841|2018-08-28/ps_ratio|0.4289|2018-07-03/pe_ratio|20.8508|2018-07-17/pe_ratio|21.4852|2018-07-31/pe_ratio|20.213|2018-08-14/pe_ratio|21.7337|2018-08-28/pe_ratio|24.2664|2018-07-03/price_to_book_value|1.4449|2018-07-17/price_to_book_value|1.4888|2018-07-31/price_to_book_value|1.4007|2018-08-14/price_to_book_value|1.506|2018-08-28/price_to_book_value|1.6815|2018-07-03/peg_ratio|0.2012|2018-07-17/peg_ratio|0.2074|2018-07-31/peg_ratio|0.1951|2018-08-14/peg_ratio|0.2098|2018-08-28/peg_ratio|0.2342|2018-07-03/dividend_yield|1.9297|2018-07-10/dividend_yield|1.9297|2018-07-17/dividend_yield|1.8728|2018-07-24/dividend_yield|1.8837|2018-07-31/dividend_yield|1.9906|2018-08-07/dividend_yield|1.7779|2018-08-14/dividend_yield|1.8513|2018-08-21/dividend_yield|1.7662|2018-08-28/dividend_yield|1.6581|2018-07-13/percent_of_shares_outstanding|0.002|2018-07-31/percent_of_shares_outstanding|0.0021|2018-08-15/percent_of_shares_outstanding|0.0038|2018-08-31/percent_of_shares_outstanding|0.0024|2018-07-03/price|35.2379|2018-07-17/price|36.31|2018-07-31/price|34.16|2018-08-14/price|36.73|2018-08-28/price|41.0103|2018-07-03/total_return_price|34.1791|2018-07-17/total_return_price|35.219|2018-07-31/total_return_price|33.1336|2018-08-14/total_return_price|35.6264|2018-08-28/total_return_price|39.7781|2018-07-03/enterprise_value|1053.1474|2018-07-17/enterprise_value|1068.9488|2018-07-31/enterprise_value|1037.2604|2018-08-14/enterprise_value|1075.1391|2018-08-28/enterprise_value|1138.2256
adr_usa_0229|FORTY|201809|752.755|283.683|3.845|29.733|795.837|832.56|539.427|293.133||369.348|256.671|0.259|0.8034|40.3739||0.7196|0.4489|25.4024|1.7603|0.2452|1.0526|1.584|-0.9301|0.0018|15.29|0.63|0|448.984|101.257|52.276|31.843|9.757|-5.177|42.93|41.6401|1166.5326|41.83|2018-10-09/ev_revenues|0.7462|2018-10-23/ev_revenues|0.7039|2018-11-06/ev_revenues|0.7195|2018-11-20/ev_revenues|0.6982|2018-10-09/ps_ratio|0.411|2018-10-23/ps_ratio|0.3672|2018-11-06/ps_ratio|0.3833|2018-11-20/ps_ratio|0.3614|2018-10-09/pe_ratio|21.0201|2018-10-23/pe_ratio|18.7822|2018-11-06/pe_ratio|19.6055|2018-11-20/pe_ratio|18.4824|2018-10-09/price_to_book_value|1.6694|2018-10-23/price_to_book_value|1.4917|2018-11-06/price_to_book_value|1.557|2018-11-20/price_to_book_value|1.4679|2018-10-09/peg_ratio|0.1355|2018-10-23/peg_ratio|0.1211|2018-11-06/peg_ratio|0.1264|2018-11-20/peg_ratio|0.1191|2018-10-02/dividend_yield|1.6256|2018-10-09/dividend_yield|1.6256|2018-10-16/dividend_yield|1.7378|2018-10-23/dividend_yield|1.8193|2018-10-30/dividend_yield|1.825|2018-11-06/dividend_yield|1.7429|2018-11-13/dividend_yield|1.7|2018-11-20/dividend_yield|1.8488|2018-11-27/dividend_yield|1.9|2018-10-15/percent_of_shares_outstanding|0.0021|2018-10-31/percent_of_shares_outstanding|0.0002|2018-11-15/percent_of_shares_outstanding|0.0002|2018-11-30/percent_of_shares_outstanding|0.0002|2018-10-09/price|41.83|2018-10-23/price|37.3765|2018-11-06/price|39.015|2018-11-20/price|36.78|2018-10-09/total_return_price|40.5732|2018-10-23/total_return_price|36.2535|2018-11-06/total_return_price|37.8428|2018-11-20/total_return_price|35.6749|2018-10-09/enterprise_value|1158.3577|2018-10-23/enterprise_value|1092.7118|2018-11-06/enterprise_value|1116.8638|2018-11-20/enterprise_value|1083.9192
adr_usa_0229|FORTY|201812|781.1|295.286|3.882|29.182|791.224|859.154|525.534|333.62||367.63|262.557|0.259|0.6898|29.6988||0.6306|0.3526|18.0357|1.4324|0.1163|1.0375|1.8443|0.5961|0.0015|15.5887|0.7|0.34|393.7|88.88|46.518|31.554|10.735|-0.924|35.8911|34.8127|1070.8166|35.6401|2019-01-02/ev_revenues|0.6645|2019-01-16/ev_revenues|0.6865|2019-01-30/ev_revenues|0.6777|2019-02-13/ev_revenues|0.6987|2019-02-27/ev_revenues|0.7202|2019-01-02/ps_ratio|0.3498|2019-01-16/ps_ratio|0.3729|2019-01-30/ps_ratio|0.3636|2019-02-13/ps_ratio|0.3857|2019-02-27/ps_ratio|0.4083|2019-01-02/pe_ratio|15.3621|2019-01-16/pe_ratio|16.3793|2019-01-30/pe_ratio|15.9693|2019-02-13/pe_ratio|16.9397|2019-02-27/pe_ratio|17.931|2019-01-02/price_to_book_value|1.43|2019-01-16/price_to_book_value|1.5247|2019-01-30/price_to_book_value|1.4865|2019-02-13/price_to_book_value|1.5768|2019-02-27/price_to_book_value|1.6694|2019-01-02/peg_ratio|0.0734|2019-01-16/peg_ratio|0.0782|2019-01-30/peg_ratio|0.0763|2019-02-13/peg_ratio|0.0809|2019-02-27/peg_ratio|0.0857|2019-01-02/dividend_yield|1.908|2019-01-09/dividend_yield|1.7263|2019-01-16/dividend_yield|1.7895|2019-01-23/dividend_yield|1.7571|2019-01-30/dividend_yield|1.8354|2019-02-06/dividend_yield|1.6674|2019-02-13/dividend_yield|1.7303|2019-02-20/dividend_yield|1.6433|2019-02-27/dividend_yield|1.6346|2019-01-15/percent_of_shares_outstanding|0.0005|2019-01-31/percent_of_shares_outstanding|0.0005|2019-02-15/percent_of_shares_outstanding|0.0024|2019-02-28/percent_of_shares_outstanding|0.0023|2019-01-02/price|35.6401|2019-01-16/price|38|2019-01-30/price|37.0488|2019-02-13/price|39.3|2019-02-27/price|41.6|2019-01-02/total_return_price|34.9062|2019-01-16/total_return_price|37.2175|2019-01-30/total_return_price|36.2859|2019-02-13/total_return_price|38.4908|2019-02-27/total_return_price|40.7434|2019-01-02/enterprise_value|1049.6142|2019-01-16/enterprise_value|1084.4234|2019-01-30/enterprise_value|1070.3929|2019-02-13/enterprise_value|1103.5988|2019-02-27/enterprise_value|1137.6285
adr_usa_0229|FORTY|201903|873.573|288.047|3.978|135.167|851.812|1082.357|596.052|486.305||402.165|||0.7384|33.2038||0.6566|0.4122|18.1034|1.7473|0.0865|1.1634|1.619|-2.207|0.0005|15.5877|0.58|0|391.354|87.86|45.596|28.084|10.036|-3.596|42|41.1352|1166.2726|51.98|2019-04-10/ev_revenues|0.8882|2019-04-24/ev_revenues|0.8591|2019-05-08/ev_revenues|0.8677|2019-05-22/ev_revenues|0.8501|2019-04-10/ps_ratio|0.5046|2019-04-24/ps_ratio|0.4751|2019-05-08/ps_ratio|0.4838|2019-05-22/ps_ratio|0.466|2019-04-10/pe_ratio|21.4793|2019-04-24/pe_ratio|20.2231|2019-05-08/pe_ratio|20.5909|2019-05-22/pe_ratio|19.8347|2019-04-10/price_to_book_value|1.9768|2019-04-24/price_to_book_value|1.8612|2019-05-08/price_to_book_value|1.895|2019-05-22/price_to_book_value|1.8254|2019-04-10/peg_ratio|0.2078|2019-04-24/peg_ratio|0.1957|2019-05-08/peg_ratio|0.1992|2019-05-22/peg_ratio|0.1919|2019-04-03/dividend_yield|1.619|2019-04-10/dividend_yield|1.3082|2019-04-17/dividend_yield|1.3992|2019-04-24/dividend_yield|1.3895|2019-05-01/dividend_yield|1.3966|2019-05-08/dividend_yield|1.3646|2019-05-15/dividend_yield|1.4979|2019-05-22/dividend_yield|1.4167|2019-05-29/dividend_yield|1.4167|2019-04-15/percent_of_shares_outstanding|0.0006|2019-04-30/percent_of_shares_outstanding|0.0038|2019-05-15/percent_of_shares_outstanding|0.0009|2019-05-31/percent_of_shares_outstanding|0.0005|2019-04-10/price|51.98|2019-04-24/price|48.94|2019-05-08/price|49.83|2019-05-22/price|48|2019-04-10/total_return_price|50.9097|2019-04-24/total_return_price|47.9323|2019-05-08/total_return_price|48.804|2019-05-22/total_return_price|47.0116|2019-04-10/enterprise_value|1418.9957|2019-04-24/enterprise_value|1372.501|2019-05-08/enterprise_value|1386.113|2019-05-22/enterprise_value|1358.1244
adr_usa_0229|FORTY|201906|894.935|380.476|6.928|148.516|864.017|1109.276|619.567|489.709||412.389|||0.8645|33.502||0.6705|0.4806|20.4545|1.8825|0.1979|1.1969|1.3737|-1.7245|0.0003|15.2882|0.59|0|412.572|92.951|48.53|28.983|9.043|-3.732|49.5|48.4807|1381.0658|49.5|2019-07-03/ev_revenues|0.8051|2019-07-17/ev_revenues|0.855|2019-07-31/ev_revenues|0.8678|2019-08-14/ev_revenues|0.9023|2019-08-28/ev_revenues|0.9321|2019-07-03/ps_ratio|0.4641|2019-07-17/ps_ratio|0.5145|2019-07-31/ps_ratio|0.5274|2019-08-14/ps_ratio|0.5622|2019-08-28/ps_ratio|0.5923|2019-07-03/pe_ratio|19.8|2019-07-17/pe_ratio|21.9478|2019-07-31/pe_ratio|22.5|2019-08-14/pe_ratio|23.984|2019-08-28/pe_ratio|25.268|2019-07-03/price_to_book_value|1.8358|2019-07-17/price_to_book_value|2.035|2019-07-31/price_to_book_value|2.0862|2019-08-14/price_to_book_value|2.2237|2019-08-28/price_to_book_value|2.3428|2019-07-03/peg_ratio|0.4131|2019-07-17/peg_ratio|0.4579|2019-07-31/peg_ratio|0.4694|2019-08-14/peg_ratio|0.5004|2019-08-28/peg_ratio|0.5272|2019-07-03/dividend_yield|1.3737|2019-07-10/dividend_yield|1.271|2019-07-17/dividend_yield|1.2393|2019-07-24/dividend_yield|1.2143|2019-07-31/dividend_yield|1.2089|2019-08-07/dividend_yield|1.2089|2019-08-14/dividend_yield|1.1341|2019-08-21/dividend_yield|1.0691|2019-08-28/dividend_yield|1.0765|2019-07-15/percent_of_shares_outstanding|0.0122|2019-07-31/percent_of_shares_outstanding|0.0008|2019-08-15/percent_of_shares_outstanding|0.0024|2019-08-30/percent_of_shares_outstanding|0.0014|2019-07-03/price|49.5|2019-07-17/price|54.8696|2019-07-31/price|56.2501|2019-08-14/price|59.96|2019-08-28/price|63.17|2019-07-03/total_return_price|48.4807|2019-07-17/total_return_price|53.7398|2019-07-31/total_return_price|55.0919|2019-08-14/total_return_price|58.7254|2019-08-28/total_return_price|61.8693|2019-07-03/enterprise_value|1325.7068|2019-07-17/enterprise_value|1407.8311|2019-07-31/enterprise_value|1428.9449|2019-08-14/enterprise_value|1485.6852|2019-08-28/enterprise_value|1534.7799
adr_usa_0229|FORTY|201909|903.464|356.054|7.485|148.107|881.454|1129.884|656.484|473.4||415.732|||0.9299|42.7309||0.7811|0.5901|25.1752|2.3342|0.5253|1.1729|1.3664|-1.0425|0.0011|15.5742|0.45|0.52|362.43|80.19|43.732|22.455|6.78|-4.112|62.9381|62.1659|1531.2332|61.55|2019-10-09/ev_revenues|0.9803|2019-10-23/ev_revenues|1.0386|2019-11-06/ev_revenues|1.0092|2019-11-20/ev_revenues|1.0642|2019-10-09/ps_ratio|0.6119|2019-10-23/ps_ratio|0.6711|2019-11-06/ps_ratio|0.6412|2019-11-20/ps_ratio|0.697|2019-10-09/pe_ratio|26.5302|2019-10-23/pe_ratio|29.0948|2019-11-06/pe_ratio|27.8017|2019-11-20/pe_ratio|30.2198|2019-10-09/price_to_book_value|2.2644|2019-10-23/price_to_book_value|2.4832|2019-11-06/price_to_book_value|2.3729|2019-11-20/price_to_book_value|2.5793|2019-10-09/peg_ratio|1.5998|2019-10-23/peg_ratio|1.7545|2019-11-06/peg_ratio|1.6765|2019-11-20/peg_ratio|1.8223|2019-10-02/dividend_yield|1.348|2019-10-09/dividend_yield|1.3972|2019-10-16/dividend_yield|1.2703|2019-10-23/dividend_yield|1.2741|2019-10-30/dividend_yield|1.2741|2019-11-06/dividend_yield|1.3333|2019-11-13/dividend_yield|1.349|2019-11-20/dividend_yield|1.2266|2019-11-27/dividend_yield|1.2266|2019-10-15/percent_of_shares_outstanding|0.0017|2019-10-31/percent_of_shares_outstanding|0.0005|2019-11-15/percent_of_shares_outstanding|0.0009|2019-11-29/percent_of_shares_outstanding|0.0012|2019-10-09/price|61.55|2019-10-23/price|67.5|2019-11-06/price|64.5|2019-11-20/price|70.11|2019-10-09/total_return_price|60.7948|2019-10-23/total_return_price|66.6718|2019-11-06/total_return_price|63.7086|2019-11-20/total_return_price|69.2498|2019-10-09/enterprise_value|1529.2842|2019-10-23/enterprise_value|1620.2852|2019-11-06/enterprise_value|1574.4024|2019-11-20/enterprise_value|1660.2034
adr_usa_0229|FORTY|201912|965.504|405.152|8.636|147.189|889.473|1192.923|671.392|521.531||421.64|285.146|0.259|1.0205|44.8444||0.7693|0.6527|28.2974|2.4152|1.7064|1.1719|1.4374|-0.5813|0.0002|15.293|0.64|0.4609|448.205|103.981|54.468|30.927|9.984|-6.147|65.65|64.8445|1591.9908|68.32|2020-01-02/ev_revenues|0.9963|2020-01-16/ev_revenues|1.0594|2020-01-30/ev_revenues|1.0111|2020-02-13/ev_revenues|1.0212|2020-02-27/ev_revenues|0.9934|2020-01-02/ps_ratio|0.6532|2020-01-16/ps_ratio|0.7168|2020-01-30/ps_ratio|0.6681|2020-02-13/ps_ratio|0.6783|2020-02-27/ps_ratio|0.6502|2020-01-02/pe_ratio|30.2301|2020-01-16/pe_ratio|33.1754|2020-01-30/pe_ratio|30.9216|2020-02-13/pe_ratio|31.3938|2020-02-27/pe_ratio|30.0929|2020-01-02/price_to_book_value|2.4782|2020-01-16/price_to_book_value|2.7196|2020-01-30/price_to_book_value|2.5349|2020-02-13/price_to_book_value|2.5736|2020-02-27/price_to_book_value|2.467|2020-01-02/peg_ratio||2020-01-16/peg_ratio||2020-01-30/peg_ratio||2020-02-13/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|1.4357|2020-01-09/dividend_yield|1.5557|2020-01-16/dividend_yield|1.3083|2020-01-23/dividend_yield|1.3273|2020-01-30/dividend_yield|1.4036|2020-02-06/dividend_yield|1.3825|2020-02-13/dividend_yield|1.3825|2020-02-20/dividend_yield|1.3796|2020-02-27/dividend_yield|1.4423|2020-01-15/percent_of_shares_outstanding|0.0005|2020-01-31/percent_of_shares_outstanding|0.0001|2020-02-14/percent_of_shares_outstanding|0.0001|2020-02-28/percent_of_shares_outstanding|0.0001|2020-01-02/price|68.32|2020-01-16/price|74.9765|2020-01-30/price|69.8829|2020-02-13/price|70.95|2020-02-27/price|68.01|2020-01-02/total_return_price|67.9406|2020-01-16/total_return_price|74.5602|2020-01-30/total_return_price|69.4949|2020-02-13/total_return_price|70.556|2020-02-27/total_return_price|67.6324|2020-01-02/enterprise_value|1608.5806|2020-01-16/enterprise_value|1710.3871|2020-01-30/enterprise_value|1632.484|2020-02-13/enterprise_value|1648.8046|2020-02-27/enterprise_value|1603.8393
adr_usa_0229|FORTY|202003|1004.766|441.797|7.623|147.735|894.177|1243.689|696.801|546.888||418.094|||0.7191|38.1534||0.6586|0.3734|17.2832|1.4168||1.3322|2.5113|-2.4573|0.0023|15.2918|0.71|0|466.27|103.139|51.373|34.159|11.021|-4.644|39.06|38.8431|1161.0694|60.2125|2020-04-09/ev_revenues|0.8925|2020-04-23/ev_revenues|0.9611|2020-05-07/ev_revenues|0.9303|2020-05-21/ev_revenues|1.0361|2020-04-09/ps_ratio|0.5475|2020-04-23/ps_ratio|0.6165|2020-05-07/ps_ratio|0.5855|2020-05-21/ps_ratio|0.6918|2020-04-09/pe_ratio|25.1935|2020-04-23/pe_ratio|28.3682|2020-05-07/pe_ratio|26.9414|2020-05-21/pe_ratio|31.8327|2020-04-09/price_to_book_value|2.2026|2020-04-23/price_to_book_value|2.4802|2020-05-07/price_to_book_value|2.3555|2020-05-21/price_to_book_value|2.7831|2020-04-09/peg_ratio||2020-04-23/peg_ratio||2020-05-07/peg_ratio||2020-05-21/peg_ratio||2020-04-02/dividend_yield|1.9516|2020-04-09/dividend_yield|1.6291|2020-04-16/dividend_yield|1.5459|2020-04-23/dividend_yield|1.4467|2020-04-30/dividend_yield|1.4213|2020-05-07/dividend_yield|1.5234|2020-05-14/dividend_yield|1.4489|2020-05-21/dividend_yield|1.2893|2020-05-28/dividend_yield|1.2992|2020-04-15/percent_of_shares_outstanding|0.0023|2020-04-30/percent_of_shares_outstanding|0.0002|2020-05-15/percent_of_shares_outstanding|0.0002|2020-05-29/percent_of_shares_outstanding|0.0022|2020-04-09/price|60.2125|2020-04-23/price|67.8|2020-05-07/price|64.39|2020-05-21/price|76.0801|2020-04-09/total_return_price|59.8782|2020-04-23/total_return_price|67.4235|2020-05-07/total_return_price|64.0325|2020-05-21/total_return_price|75.6577|2020-04-09/enterprise_value|1507.776|2020-04-23/enterprise_value|1623.8215|2020-05-07/enterprise_value|1571.668|2020-05-21/enterprise_value|1750.4599
adr_usa_0229|FORTY|202006|1008.155|464.713|12.818|156.935|913.066|1255.116|628.972|626.144||433.284|||1.1531|45.2636||0.814|0.8092|37.2385|3.2557||1.2989|1.2155|-0.3356|0.0053|15.2925|0.73|0|437.064|102.926|50.135|35.08|11.232|-5.627|89|88.5058|1948.0607|82.38|2020-07-02/ev_revenues|1.0731|2020-07-16/ev_revenues|1.0358|2020-07-30/ev_revenues|1.1127|2020-08-13/ev_revenues|1.185|2020-08-27/ev_revenues|1.1676|2020-07-02/ps_ratio|0.7384|2020-07-16/ps_ratio|0.7009|2020-07-30/ps_ratio|0.7781|2020-08-13/ps_ratio|0.8508|2020-08-27/ps_ratio|0.8333|2020-07-02/pe_ratio|32.5613|2020-07-16/pe_ratio|30.9091|2020-07-30/pe_ratio|34.3123|2020-08-13/pe_ratio|37.5178|2020-08-27/pe_ratio|36.747|2020-07-02/price_to_book_value|2.9079|2020-07-16/price_to_book_value|2.7603|2020-07-30/price_to_book_value|3.0643|2020-08-13/price_to_book_value|3.3505|2020-08-27/price_to_book_value|3.2817|2020-07-02/peg_ratio|27.1344|2020-07-16/peg_ratio|25.7576|2020-07-30/peg_ratio|28.5935|2020-08-13/peg_ratio|31.2648|2020-08-18/peg_ratio|32.6285|2020-08-19/peg_ratio|32.6285|2020-07-02/dividend_yield|1.1907|2020-07-09/dividend_yield|1.1907|2020-07-16/dividend_yield|1.2543|2020-07-23/dividend_yield|1.1404|2020-07-30/dividend_yield|1.1299|2020-08-06/dividend_yield|1.0559|2020-08-13/dividend_yield|1.0334|2020-08-20/dividend_yield|1.0165|2020-08-27/dividend_yield|1.0551|2020-07-15/percent_of_shares_outstanding|0.0006|2020-07-31/percent_of_shares_outstanding|0.0007|2020-08-14/percent_of_shares_outstanding|0.0003|2020-08-31/percent_of_shares_outstanding|0.0003|2020-07-02/price|82.38|2020-07-16/price|78.2|2020-07-30/price|86.81|2020-08-13/price|94.92|2020-08-18/price|99.06|2020-08-19/price|99.06|2020-07-02/total_return_price|81.9226|2020-07-16/total_return_price|77.7658|2020-07-30/total_return_price|86.328|2020-08-13/total_return_price|94.3929|2020-08-18/total_return_price|98.51|2020-08-19/total_return_price|98.51|2020-07-02/enterprise_value|1839.3114|2020-07-16/enterprise_value|1775.3813|2020-07-30/enterprise_value|1907.0652|2020-08-13/enterprise_value|2031.102|2020-08-18/enterprise_value|2094.4204|2020-08-19/enterprise_value|2094.4204
adr_usa_0229|FORTY|202009|||||||||||||1.0292||||0.6943|30.6166|2.7342|25.5138||1.2615||0.0017||||||||||77.46|77.46|1764.0635|90|2020-10-08/ev_revenues|1.1099|2020-10-22/ev_revenues|1.0983|2020-10-08/ps_ratio|0.7753|2020-10-22/ps_ratio|0.7637|2020-10-08/pe_ratio|34.1897|2020-10-22/pe_ratio|33.6759|2020-10-08/price_to_book_value|3.0533|2020-10-22/price_to_book_value|3.0074|2020-10-14/peg_ratio|29.6443|2020-10-22/peg_ratio|28.0632|2020-10-01/dividend_yield|1.1478|2020-10-08/dividend_yield|1.1296|2020-10-15/dividend_yield|1.1362|2020-10-22/dividend_yield|1.1469|2020-10-14/price|90|2020-10-22/price|85.2|2020-10-14/total_return_price|90|2020-10-22/total_return_price|85.2|2020-10-14/enterprise_value|1955.854|2020-10-22/enterprise_value|1882.4414