adr_usa_0231|FMS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0231|FMS|Long Name|Fresenius Medical Care AG & Co. KGaA Total Current Assets (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Cash and Short Term Investments (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Inventories (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Net PP&E (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Goodwill and Intangibles (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Total Liabilities (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Total Current Liabilities (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Total Long Term Liabilities (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Total Deposits (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Book Value (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Retained Earnings (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Treasury Stock (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA EV to Revenues|Fresenius Medical Care AG & Co. KGaA EV to Earnings|Fresenius Medical Care AG & Co. KGaA EV to Free Cash Flow|Fresenius Medical Care AG & Co. KGaA EV to Assets (Quarterly)|Fresenius Medical Care AG & Co. KGaA PS Ratio|Fresenius Medical Care AG & Co. KGaA PE Ratio|Fresenius Medical Care AG & Co. KGaA Price to Book Value|Fresenius Medical Care AG & Co. KGaA PEG Ratio|Fresenius Medical Care AG & Co. KGaA Debt to Equity Ratio|Fresenius Medical Care AG & Co. KGaA Dividend Yield|Fresenius Medical Care AG & Co. KGaA Shareholder Yield (TTM)|Fresenius Medical Care AG & Co. KGaA Percent of Shares Outstanding Short|Fresenius Medical Care AG & Co. KGaA Average Diluted Shares Outstanding (Quarterly)|Fresenius Medical Care AG & Co. KGaA EPS Diluted (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Dividend Per Share (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Revenue (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Gross Profit (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA SG&A Expense (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Pre-Tax Income (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Net Income (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Net Interest Income (Quarterly) (USD)|Fresenius Medical Care AG & Co. KGaA Price (USD)|Fresenius Medical Care AG & Co. KGaA Total Return Price (USD)|Fresenius Medical Care AG & Co. KGaA Enterprise Value (USD)||
adr_usa_0231|FMS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0231|FMS|199609||||||||||||||||||||||||||||||||||10.5625|7.9339||12.3125|1996-10-01/price|12.3125|1996-10-15/price|13.25|1996-10-29/price|14.875|1996-11-12/price|15.75|1996-11-26/price|15.125|1996-10-01/total_return_price|9.2484|1996-10-15/total_return_price|9.9526|1996-10-29/total_return_price|11.1732|1996-11-12/total_return_price|11.8305|1996-11-26/total_return_price|11.361
adr_usa_0231|FMS|199612||||||||||||||||||||||||||||||||||13.375|10.0465||14.5625|1997-01-07/price|14.5625|1997-01-21/price|15.125|1997-02-04/price|14.625|1997-02-18/price|14.5625|1997-01-07/total_return_price|10.9385|1997-01-21/total_return_price|11.361|1997-02-04/total_return_price|10.9854|1997-02-18/total_return_price|10.9385
adr_usa_0231|FMS||||||||||||||||||||||||||420|0.1835||806.4995||||27.8349||15.6875|11.7835||15.375|1997-04-08/percent_of_shares_outstanding|0.4444|1997-05-08/percent_of_shares_outstanding|0.4905|1997-04-01/price|15.375|1997-04-15/price|15.4375|1997-04-29/price|15.1875|1997-05-13/price|14.625|1997-05-27/price|14.6875|1997-04-01/total_return_price|11.5488|1997-04-15/total_return_price|11.5957|1997-04-29/total_return_price|11.408|1997-05-13/total_return_price|10.9854|1997-05-27/total_return_price|11.0324
adr_usa_0231|FMS|199706||||||||||||||||||||||||0.5189|420|0.1824||801.6719||||27.6648||14.844|11.1499||14.375|1997-07-08/percent_of_shares_outstanding|0.4905|1997-08-08/percent_of_shares_outstanding|0.4898|1997-07-08/price|14.375|1997-07-22/price|14.1565|1997-08-05/price|13.5625|1997-08-19/price|14.219|1997-07-08/total_return_price|10.7977|1997-07-22/total_return_price|10.6335|1997-08-05/total_return_price|10.1873|1997-08-19/total_return_price|10.6805
adr_usa_0231|FMS|199709||||||||||||||||||||||||0.4077|420|0.1175||785.2543||||18.3118||11.375|8.5442||13.094|1997-10-08/percent_of_shares_outstanding|0.3514|1997-11-07/percent_of_shares_outstanding|0.3978|1997-10-14/price|13.094|1997-10-28/price|11.9065|1997-11-11/price|11.469|1997-11-25/price|10.7815|1997-10-14/total_return_price|9.8354|1997-10-28/total_return_price|8.9435|1997-11-11/total_return_price|8.6148|1997-11-25/total_return_price|8.0984
adr_usa_0231|FMS|199712|||||||||||||||||1.3842|54.9739||||||0.3669|420|-0.2856||906.364||||17.7567||10.6565|8.0045||11.3125|1998-01-14/ps_ratio|1.6547|1998-01-28/ps_ratio|1.6348|1998-02-11/ps_ratio|1.5433|1998-02-25/ps_ratio|1.5115|1998-01-14/pe_ratio|65.716|1998-01-28/pe_ratio|64.9274|1998-02-11/pe_ratio|61.2928|1998-02-25/pe_ratio|60.029|1998-01-08/percent_of_shares_outstanding|0.3837|1998-02-06/percent_of_shares_outstanding|0.3884|1998-01-06/price|11.3125|1998-01-20/price|13|1998-02-03/price|12.969|1998-02-17/price|11.8125|1998-01-06/total_return_price|8.4973|1998-01-20/total_return_price|9.7648|1998-02-03/total_return_price|9.7415|1998-02-17/total_return_price|8.8729
adr_usa_0231|FMS|199803|||||||||||||||||1.5353|60.9768||||||0.3793|420|0.1501||883.8367||||24.8235||11.5|8.6381||12.594|1998-04-08/ps_ratio|1.5546|1998-04-22/ps_ratio|1.473|1998-05-06/ps_ratio|1.4691|1998-05-20/ps_ratio|1.3797|1998-04-08/pe_ratio|76.0174|1998-04-22/pe_ratio|72.028|1998-05-06/pe_ratio|71.8365|1998-05-20/pe_ratio|67.467|1998-04-07/percent_of_shares_outstanding|0.3746|1998-05-08/percent_of_shares_outstanding|0.3661|1998-04-14/price|12.594|1998-04-28/price|11.094|1998-05-12/price|12.1565|1998-05-26/price|11|1998-04-14/total_return_price|9.4599|1998-04-28/total_return_price|8.3332|1998-05-12/total_return_price|9.1312|1998-05-26/total_return_price|8.2625
adr_usa_0231|FMS|199806|||||||||||||||||1.3603|66.5152||||||0.3626|420|-0.0702|0.0923|875.1929||||-67.5077||10.75|8.139||10.469|1998-07-01/ps_ratio|1.278|1998-07-15/ps_ratio|1.3465|1998-07-29/ps_ratio|1.2514|1998-08-12/ps_ratio|1.221|1998-08-26/ps_ratio|1.1297|1998-07-01/pe_ratio||1998-07-15/pe_ratio||1998-07-29/pe_ratio||1998-08-12/pe_ratio||1998-08-26/pe_ratio||1998-07-08/percent_of_shares_outstanding|0.3783|1998-08-07/percent_of_shares_outstanding|0.3809|1998-07-07/price|10.469|1998-07-21/price|10.7815|1998-08-04/price|9.5938|1998-08-18/price|9.5625|1998-07-07/total_return_price|7.9263|1998-07-21/total_return_price|8.1629|1998-08-04/total_return_price|7.2636|1998-08-18/total_return_price|7.24
adr_usa_0231|FMS|199809|||||||||||||||||1.0688|||||||0.4144|420|0.0666|0|846.7236||||31.9554||8.0313|6.0806||7|1998-10-07/ps_ratio|0.7661|1998-10-21/ps_ratio|0.9679|1998-11-04/ps_ratio|1.0576|1998-11-18/ps_ratio|1.2557|1998-10-07/pe_ratio||1998-10-21/pe_ratio||1998-11-04/pe_ratio||1998-11-18/pe_ratio||1998-10-08/percent_of_shares_outstanding|0.3923|1998-11-06/percent_of_shares_outstanding|0.3946|1998-10-13/price|7|1998-10-27/price|7.8438|1998-11-10/price|8.5625|1998-11-24/price|9.4688|1998-10-13/total_return_price|5.2998|1998-10-27/total_return_price|5.9387|1998-11-10/total_return_price|6.4828|1998-11-24/total_return_price|7.169
adr_usa_0231|FMS|199812|1422.3995|31.8619|297.0449|630.7459|3479.74|3298.5755|974.4351|2324.1405||2326.6185|80.0044||1.7605|355.3533||1.1009|1.4051||2.1211|0.334|0.5498|||0.4141|420|0.2341|0|941.418||||28.3027||11.875|8.9908|6244.934|11.9375|1999-01-14/ev_revenues|1.6828|1999-01-28/ev_revenues|1.5126|1999-02-11/ev_revenues|1.631|1999-02-25/ev_revenues|1.5311|1999-01-13/ps_ratio|1.3542|1999-01-27/ps_ratio|1.1322|1999-02-10/ps_ratio|1.2173|1999-02-24/ps_ratio|1.1951|1999-01-13/pe_ratio|30.0475|1999-01-27/pe_ratio|25.1217|1999-02-10/pe_ratio|27.0099|1999-02-24/pe_ratio|26.5174|1999-01-14/price_to_book_value|2.0026|1999-01-28/price_to_book_value|1.7431|1999-02-11/price_to_book_value|1.9237|1999-02-25/price_to_book_value|1.7713|1999-01-14/peg_ratio|0.3153|1999-01-28/peg_ratio|0.2745|1999-02-11/peg_ratio|0.3029|1999-02-25/peg_ratio|0.2789|1999-01-08/percent_of_shares_outstanding|0.1928|1999-02-09/percent_of_shares_outstanding|0.1443|1999-01-05/price|11.9375|1999-01-19/price|10.5313|1999-02-02/price|9.7813|1999-02-16/price|10.875|1999-01-05/total_return_price|9.0381|1999-01-19/total_return_price|7.9734|1999-02-02/total_return_price|7.4056|1999-02-16/total_return_price|8.2337|1999-01-14/enterprise_value|5969.309|1999-01-28/enterprise_value|5365.559|1999-02-11/enterprise_value|5785.559|1999-02-25/enterprise_value|5431.184
adr_usa_0231|FMS|199903|||||||||||||1.6236|-77.3987|||1.2247|27.1741|1.9124|0.3011||||0.1453|420|-0.1352|0|998.4534||||-64.6177||10.25|7.7605|5759.309|10.3438|1999-04-08/ev_revenues|1.5406|1999-04-22/ev_revenues|1.3721|1999-05-06/ev_revenues|1.4796|1999-05-20/ev_revenues|1.39|1999-04-07/ps_ratio|1.1685|1999-04-21/ps_ratio|1.0036|1999-05-05/ps_ratio|1.086|1999-05-19/ps_ratio|1.0215|1999-04-07/pe_ratio|106.8858|1999-04-21/pe_ratio|91.8038|1999-05-05/pe_ratio|99.3448|1999-05-19/pe_ratio|93.4431|1999-04-08/price_to_book_value|1.8616|1999-04-22/price_to_book_value|1.5965|1999-05-06/price_to_book_value|1.7657|1999-05-20/price_to_book_value|1.6247|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-05-28/dividend_yield|1.2176|1999-04-12/percent_of_shares_outstanding|0.1422|1999-05-11/percent_of_shares_outstanding|0.1437|1999-04-13/price|10.3438|1999-04-27/price|9.125|1999-05-11/price|9.9063|1999-05-25/price|8.75|1999-04-13/total_return_price|7.8315|1999-04-27/total_return_price|6.9087|1999-05-11/total_return_price|7.5002|1999-05-25/total_return_price|6.6248|1999-04-08/enterprise_value|5641.184|1999-04-22/enterprise_value|5024.309|1999-05-06/enterprise_value|5418.059|1999-05-20/enterprise_value|5089.934
adr_usa_0231|FMS|199906|||||||||||||1.3327|-81.26|||1.115|304.9989|1.5344|||1.2267||0.1407|420|-0.1327|0.1051|980.3582||||-63.4466||8.2813|6.3481|4879.934|9.875|1999-07-01/ev_revenues|1.4836|1999-07-15/ev_revenues|1.6369|1999-07-29/ev_revenues|1.6265|1999-08-12/ev_revenues|1.6299|1999-08-26/ev_revenues|1.6613|1999-07-14/ps_ratio|1.2752|1999-07-28/ps_ratio|1.2927|1999-08-11/ps_ratio|1.3066|1999-08-25/ps_ratio|1.3136|1999-07-14/pe_ratio|348.8425|1999-07-28/pe_ratio|353.6081|1999-08-11/pe_ratio|357.4206|1999-08-25/pe_ratio|359.3269|1999-07-01/price_to_book_value|1.839|1999-07-15/price_to_book_value|2.0873|1999-07-29/price_to_book_value|2.0703|1999-08-12/price_to_book_value|2.076|1999-08-26/price_to_book_value|2.1267|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-09/dividend_yield|1.0098|1999-07-23/dividend_yield|0.9049|1999-08-06/dividend_yield|0.8492|1999-08-20/dividend_yield|0.858|1999-07-12/percent_of_shares_outstanding|0.0497|1999-08-10/percent_of_shares_outstanding|0.0826|1999-07-06/price|9.875|1999-07-20/price|11.4375|1999-08-03/price|11.8125|1999-08-17/price|11.9375|1999-08-31/price|12.125|1999-07-06/total_return_price|7.5698|1999-07-20/total_return_price|8.7675|1999-08-03/total_return_price|9.055|1999-08-17/total_return_price|9.1508|1999-08-31/total_return_price|9.2945|1999-07-01/enterprise_value|5588.684|1999-07-15/enterprise_value|6166.184|1999-07-29/enterprise_value|6126.809|1999-08-12/enterprise_value|6139.934|1999-08-26/enterprise_value|6258.059
adr_usa_0231|FMS|199909|||||||||||||1.6439|-37.3078|||1.3205|366.9518|2.0985|||0.8449||0.0398|420|-0.1275|0|941.682||||-60.9436||11.25|8.6238|6192.434|11.5|1999-10-07/ev_revenues|1.5933|1999-10-21/ev_revenues|1.5933|1999-11-04/ev_revenues|1.6714|1999-11-18/ev_revenues|1.7632|1999-10-06/ps_ratio|1.2779|1999-10-20/ps_ratio|1.2745|1999-11-03/ps_ratio|1.3118|1999-11-17/ps_ratio|1.4104|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-07/price_to_book_value|2.0816|1999-10-21/price_to_book_value|2.0816|1999-11-04/price_to_book_value|2.2114|1999-11-18/price_to_book_value|2.3637|1999-10-07/peg_ratio|-4.4866|1999-10-21/peg_ratio|-4.4866|1999-11-04/peg_ratio|-4.7662|1999-11-18/peg_ratio|-5.0945|1999-10-01/dividend_yield|0.9545|1999-10-15/dividend_yield|0.8716|1999-10-29/dividend_yield|0.8879|1999-11-12/dividend_yield|0.8364|1999-11-26/dividend_yield|0.7793|1999-10-12/percent_of_shares_outstanding|0.0399|1999-11-10/percent_of_shares_outstanding|0|1999-10-12/price|11.5|1999-10-26/price|11.3438|1999-11-09/price|12.3125|1999-11-23/price|12.9375|1999-10-12/total_return_price|8.8154|1999-10-26/total_return_price|8.6956|1999-11-09/total_return_price|9.4382|1999-11-23/total_return_price|9.9173|1999-10-07/enterprise_value|6153.059|1999-10-21/enterprise_value|6153.059|1999-11-04/enterprise_value|6454.934|1999-11-18/enterprise_value|6809.309
adr_usa_0231|FMS|199912|1539.4494|34.7203|300.958|641.3879|3434.8301|3724.0355|1768.171|1955.8645||1972.4395|-216.6224||1.8686|-27.2322||1.253|1.543||2.5386|-5.5201|0.6131|0.736||0.0666|633.6686|-0.1628|0|1164.6027||||-75.3704||14.3125|10.9714|7216.184|13.5313|2000-01-13/ev_revenues|1.6853|2000-01-27/ev_revenues|1.6564|2000-02-10/ev_revenues|1.7335|2000-02-24/ev_revenues|1.7014|2000-01-12/ps_ratio|1.579|2000-01-26/ps_ratio|1.5247|2000-02-09/ps_ratio|1.6116|2000-02-23/ps_ratio|1.6224|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-13/price_to_book_value|2.8613|2000-01-27/price_to_book_value|2.8014|2000-02-10/price_to_book_value|2.9611|2000-02-24/price_to_book_value|2.8946|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-10/dividend_yield|0.7493|2000-01-24/dividend_yield|0.7667|2000-02-07/dividend_yield|0.7327|2000-02-22/dividend_yield|0.736|2000-01-11/percent_of_shares_outstanding|0.0099|2000-02-10/percent_of_shares_outstanding|0|2000-01-04/price|13.5313|2000-01-18/price|13.2188|2000-02-01/price|13.5|2000-02-15/price|12.9688|2000-02-29/price|11.8125|2000-01-04/total_return_price|10.3725|2000-01-18/total_return_price|10.1329|2000-02-01/total_return_price|10.3485|2000-02-15/total_return_price|9.9413|2000-02-29/total_return_price|9.055|2000-01-13/enterprise_value|6884.6117|2000-01-27/enterprise_value|6766.4867|2000-02-10/enterprise_value|7081.4867|2000-02-24/enterprise_value|6950.2367
adr_usa_0231|FMS|200003|1528.9658|45.7402|300.5175|646.9533|3431.9487|3338.0079|1432.0305|1905.9774||2330.8636|-171.5521||1.6275|-42.2509||1.1257|1.4848||2.7415||0.5645|0.8078|0.6587|0.1366|491.9416|0.0929|0|1033.0423|436.9237|205.1099|92.1046|46.7995||12.1563|9.3185|6648.3617|11.7188|2000-04-06/ev_revenues|1.5369|2000-04-20/ev_revenues|1.4827|2000-05-04/ev_revenues|1.5879|2000-05-18/ev_revenues|1.5942|2000-04-05/ps_ratio|1.4388|2000-04-19/ps_ratio|1.3717|2000-05-03/ps_ratio|1.4537|2000-05-17/ps_ratio|1.4985|2000-05-31/ps_ratio|1.6625|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-06/price_to_book_value|2.1285|2000-04-20/price_to_book_value|2.0328|2000-05-04/price_to_book_value|2.2186|2000-05-18/price_to_book_value|2.2299|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-04/dividend_yield|0.8625|2000-04-18/dividend_yield|0.8832|2000-05-02/dividend_yield|0.8492|2000-05-16/dividend_yield|0.8625|2000-05-30/dividend_yield|0.6019|2000-04-11/percent_of_shares_outstanding|0.1071|2000-05-10/percent_of_shares_outstanding|0.0494|2000-04-11/price|11.7188|2000-04-25/price|11.75|2000-05-09/price|12.5625|2000-05-23/price|13|2000-04-11/total_return_price|8.9831|2000-04-25/total_return_price|9.0071|2000-05-09/total_return_price|9.6299|2000-05-23/total_return_price|9.9653|2000-04-06/enterprise_value|6331.4887|2000-04-20/enterprise_value|6108.3637|2000-05-04/enterprise_value|6541.4887|2000-05-18/enterprise_value|6567.7387
adr_usa_0231|FMS|200006|1651.2324|45.901|322.3014|685.2564|3509.4018|3590.8294|1501.6464|2089.1829||2380.8583|-122.1625||1.6388|-171.6524||1.169|1.5283||2.3087||0.6431|0.6295|-4.9477|0.0358|509.9419|0.0932|0.081|1017.317|357.7386|198.6686|95.775|48.7036||13.0938|10.0995|6751.4887|13.625|2000-07-13/ev_revenues|1.7895|2000-07-27/ev_revenues|1.7674|2000-08-10/ev_revenues|1.7958|2000-08-24/ev_revenues|1.8337|2000-07-12/ps_ratio|1.7154|2000-07-26/ps_ratio|1.7231|2000-08-09/ps_ratio|1.7308|2000-08-23/ps_ratio|1.8042|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-13/price_to_book_value|2.4917|2000-07-27/price_to_book_value|2.4532|2000-08-10/price_to_book_value|2.5028|2000-08-24/price_to_book_value|2.5689|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-11/dividend_yield|0.5677|2000-07-25/dividend_yield|0.5882|2000-08-08/dividend_yield|0.5791|2000-08-22/dividend_yield|0.5508|2000-07-11/percent_of_shares_outstanding|0.0371|2000-08-10/percent_of_shares_outstanding|0.0517|2000-07-05/price|13.625|2000-07-19/price|13.3125|2000-08-02/price|13.6875|2000-08-16/price|14.7813|2000-08-30/price|14.4688|2000-07-05/total_return_price|10.5093|2000-07-19/total_return_price|10.2682|2000-08-02/total_return_price|10.5575|2000-08-16/total_return_price|11.4011|2000-08-30/total_return_price|11.1601|2000-07-13/enterprise_value|7438.4075|2000-07-27/enterprise_value|7346.5325|2000-08-10/enterprise_value|7464.6575|2000-08-24/enterprise_value|7622.1575
adr_usa_0231|FMS|200009|1639.3474|47.0111|308.0155|680.037|3478.4902|3321.9979|1386.2391|1935.7589||2529.2998|-114.7122||1.8022|95.3576||1.2855|3.0052||2.5138||0.5088|0.583|-3.6621|0.0824|1844|0.1077|0|1108.8955|608.2934|206.3867|117.7077|59.8892||15|11.5698|7490.9075|14.3438|2000-10-05/ev_revenues|1.7071|2000-10-19/ev_revenues|1.6403|2000-11-02/ev_revenues|1.6737|2000-11-16/ev_revenues|1.7223|2000-11-30/ev_revenues|1.6677|2000-10-16/ps_ratio|2.7097|2000-10-30/ps_ratio|2.6845|2000-11-13/ps_ratio|2.8857|2000-11-27/ps_ratio|2.7663|2000-10-03/pe_ratio|110.5126|2000-10-17/pe_ratio|105.2614|2000-10-31/pe_ratio|101.6811|2000-11-14/pe_ratio|111.4673|2000-11-28/pe_ratio|105.7388|2000-10-05/price_to_book_value|2.3818|2000-10-19/price_to_book_value|2.2677|2000-11-02/price_to_book_value|2.3248|2000-11-16/price_to_book_value|2.4078|2000-11-30/price_to_book_value|2.3144|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-03/dividend_yield|0.5616|2000-10-17/dividend_yield|0.5896|2000-10-31/dividend_yield|0.6103|2000-11-14/dividend_yield|0.5567|2000-11-28/dividend_yield|0.5869|2000-10-10/percent_of_shares_outstanding|0.0432|2000-11-10/percent_of_shares_outstanding|0.0295|2000-10-11/price|14.3438|2000-10-25/price|13.25|2000-11-08/price|14.2188|2000-11-22/price|13.8438|2000-10-11/total_return_price|11.0636|2000-10-25/total_return_price|10.22|2000-11-08/total_return_price|10.9672|2000-11-22/total_return_price|10.678|2000-10-05/enterprise_value|7381.33|2000-10-19/enterprise_value|7092.58|2000-11-02/enterprise_value|7236.955|2000-11-16/enterprise_value|7446.955|2000-11-30/enterprise_value|7210.705
adr_usa_0231|FMS|200012|1581.417|64.5772|320.2352|738.9938|3475.0692|3278.9425|1390.4573|1888.4852||2615.116|-56.0242||1.6312|34.7332|43.385|1.1652|2.6908|102.1585|2.2521||0.4617|0.6075|-13.3319|0.1341|420|0.1076|0|815.6781|337.5143|159.8542|74.7612|45.183||12.8438|9.9067|7053.205|13.625|2001-01-11/ev_revenues|1.6899|2001-01-25/ev_revenues|1.6866|2001-02-08/ev_revenues|1.7454|2001-02-22/ev_revenues|1.757|2001-01-16/ev_free_cash_flow|40.5242|2001-01-30/ev_free_cash_flow|41.6358|2001-02-13/ev_free_cash_flow|42.8782|2001-02-27/ev_free_cash_flow|43.349|2001-01-09/ps_ratio|2.497|2001-01-23/ps_ratio|2.7152|2001-02-06/ps_ratio|2.7945|2001-02-20/ps_ratio|2.7411|2001-01-09/pe_ratio|30.2886|2001-01-23/pe_ratio|32.936|2001-02-06/pe_ratio|33.8983|2001-02-20/pe_ratio|33.2505|2001-01-11/price_to_book_value|2.0879|2001-01-25/price_to_book_value|2.0828|2001-02-08/price_to_book_value|2.1722|2001-02-22/price_to_book_value|2.1898|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-09/dividend_yield|0.6684|2001-01-23/dividend_yield|0.6147|2001-02-06/dividend_yield|0.5972|2001-02-20/dividend_yield|0.6088|2001-01-09/percent_of_shares_outstanding||2001-02-12/percent_of_shares_outstanding||2001-01-03/price|13.625|2001-01-17/price|12.5|2001-01-31/price|13.25|2001-02-14/price|13.32|2001-02-28/price|13.6|2001-01-03/total_return_price|10.5093|2001-01-17/total_return_price|9.6415|2001-01-31/total_return_price|10.22|2001-02-14/total_return_price|10.274|2001-02-28/total_return_price|10.49|2001-01-11/enterprise_value|6717.2508|2001-01-25/enterprise_value|6704.1258|2001-02-08/enterprise_value|6937.7508|2001-02-22/enterprise_value|6983.9508
adr_usa_0231|FMS|200103|1705.5662|72.6948|332.6433|786.9953|3721.7338|3598.2701|1427.0969|2171.1732||2702.5081|-1.517||1.4923|35.2897|37.8433|0.9797|2.5234|30.6094|1.7875||0.5306|0.6614|-4.344||180|0.1317|0|915.0435|280.338|110.4427|45.2697|23.655||11.43|8.8162|5931.8508|11.35|2001-04-05/ev_revenues|1.5292|2001-04-19/ev_revenues|1.6654|2001-05-03/ev_revenues|1.7498|2001-05-17/ev_revenues|1.6926|2001-05-31/ev_revenues|1.6278|2001-04-10/ev_free_cash_flow|48.25|2001-04-24/ev_free_cash_flow|49.4403|2001-05-08/ev_free_cash_flow|50.8075|2001-05-22/ev_free_cash_flow|49.7137|2001-04-03/ps_ratio|2.1732|2001-04-17/ps_ratio|2.1789|2001-05-01/ps_ratio|2.3599|2001-05-15/ps_ratio|2.245|2001-05-29/ps_ratio|2.2306|2001-04-03/pe_ratio|25.7841|2001-04-17/pe_ratio|25.8523|2001-05-01/pe_ratio|27.9991|2001-05-15/pe_ratio|26.636|2001-05-29/pe_ratio|26.4657|2001-04-05/price_to_book_value|1.6318|2001-04-19/price_to_book_value|1.8261|2001-05-03/price_to_book_value|1.9465|2001-05-17/price_to_book_value|1.8649|2001-05-31/price_to_book_value|1.7725|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-03/dividend_yield|0.7159|2001-04-17/dividend_yield|0.714|2001-05-01/dividend_yield|0.6592|2001-05-15/dividend_yield|0.693|2001-05-29/dividend_yield|0.697|2001-04-09/percent_of_shares_outstanding|0.2501|2001-05-10/percent_of_shares_outstanding|0.2301|2001-04-11/price|11.35|2001-04-25/price|12.025|2001-05-09/price|12.225|2001-05-23/price|11.83|2001-04-11/total_return_price|8.7545|2001-04-25/total_return_price|9.2751|2001-05-09/total_return_price|9.4294|2001-05-23/total_return_price|9.1873|2001-04-05/enterprise_value|5898.1827|2001-04-19/enterprise_value|6423.1827|2001-05-03/enterprise_value|6748.6827|2001-05-17/enterprise_value|6528.1827|2001-05-31/enterprise_value|6278.2827
adr_usa_0231|FMS|200106|1774.3179|77.0637|347.0777|795.6083|3712.0843|3694.1946|1241.1356|2453.0589||2664.1693|-5.6722||1.6817|31.6114|49.2312|0.9418|2.2747|26.9882|1.8494||0.4002|0.6835|-9.3509|0.2606|420|0.329|0.0839|1235.1271|421.6559|242.7636|111.9612|63.3511||11.8|9.164|6486.1827|11.84|2001-07-12/ev_revenues|1.4618|2001-07-26/ev_revenues|1.5716|2001-08-09/ev_revenues|1.619|2001-08-23/ev_revenues|1.7298|2001-07-03/ev_free_cash_flow|972.5569|2001-07-17/ev_free_cash_flow|964.6187|2001-07-31/ev_free_cash_flow|1029.117|2001-08-14/ev_free_cash_flow|1058.8854|2001-08-23/ev_free_cash_flow|1110.1533|2001-07-10/ps_ratio|2.0515|2001-07-24/ps_ratio|2.1437|2001-08-07/ps_ratio|2.3019|2001-08-21/ps_ratio|2.4205|2001-07-10/pe_ratio|17.2702|2001-07-24/pe_ratio|18.0468|2001-08-07/pe_ratio|19.3781|2001-08-21/pe_ratio|20.3766|2001-07-12/price_to_book_value|1.8208|2001-07-26/price_to_book_value|1.9887|2001-08-09/price_to_book_value|2.0612|2001-08-23/price_to_book_value|2.2307|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-10/dividend_yield|0.6955|2001-07-24/dividend_yield|0.6656|2001-08-07/dividend_yield|0.6198|2001-08-21/dividend_yield|0.5895|2001-07-10/percent_of_shares_outstanding|0.2577|2001-08-10/percent_of_shares_outstanding|0.2413|2001-07-05/price|11.84|2001-07-19/price|11.75|2001-08-02/price|13.33|2001-08-16/price|13.545|2001-08-30/price|13.45|2001-07-05/total_return_price|9.1951|2001-07-19/total_return_price|9.1252|2001-08-02/total_return_price|10.3523|2001-08-16/total_return_price|10.5192|2001-08-30/total_return_price|10.4455|2001-07-12/enterprise_value|5956.3679|2001-07-26/enterprise_value|6403.6679|2001-08-09/enterprise_value|6596.8679|2001-08-23/enterprise_value|7048.3679
adr_usa_0231|FMS|200109|1833.002||||3696.9872|3754.9556|1200.3465|2554.6092||2814.4677|||1.4437|27.4938|926.5812|0.8151|2.1358|17.9802|1.7932||0|0.668|6.7269|0.2278|420|0.1077|0|1202.9519|407.5083|240.3485|104.8219|62.5818||11.975|9.3|5882.8679|12.5|2001-10-04/ev_revenues|1.3374|2001-10-18/ev_revenues|1.2417|2001-11-01/ev_revenues|1.0553|2001-11-15/ev_revenues|1.0327|2001-11-29/ev_revenues|1.0866|2001-10-04/ev_free_cash_flow|17.4439|2001-10-18/ev_free_cash_flow|16.1956|2001-11-01/ev_free_cash_flow|13.7646|2001-11-15/ev_free_cash_flow|13.469|2001-11-29/ev_free_cash_flow|14.172|2001-10-02/ps_ratio|1.1239|2001-10-16/ps_ratio|1.1023|2001-10-30/ps_ratio|0.9732|2001-11-13/ps_ratio|0.9478|2001-11-27/ps_ratio|0.9249|2001-10-02/pe_ratio|19.2509|2001-10-16/pe_ratio|18.8812|2001-10-30/pe_ratio|16.6698|2001-11-13/pe_ratio|16.2335|2001-11-27/pe_ratio|15.8415|2001-10-04/price_to_book_value|1.981|2001-10-18/price_to_book_value|1.8392|2001-11-01/price_to_book_value|1.5632|2001-11-15/price_to_book_value|1.5296|2001-11-29/price_to_book_value|1.6094|2001-10-03/peg_ratio|0.0473|2001-10-17/peg_ratio|0.0439|2001-10-31/peg_ratio|0.0369|2001-11-14/peg_ratio|0.0375|2001-11-28/peg_ratio|0.0375|2001-10-02/dividend_yield|0.6239|2001-10-16/dividend_yield|0.6361|2001-10-30/dividend_yield|0.7205|2001-11-13/dividend_yield|0.7399|2001-11-27/dividend_yield|0.7582|2001-10-10/percent_of_shares_outstanding|0.2321|2001-11-12/percent_of_shares_outstanding|0.2526|2001-10-01/price|12.5|2001-10-15/price|12.475|2001-10-29/price|12.245|2001-11-12/price|10.82|2001-11-26/price|10.85|2001-10-01/total_return_price|9.7077|2001-10-15/total_return_price|9.6883|2001-10-29/total_return_price|9.5096|2001-11-12/total_return_price|8.403|2001-11-26/total_return_price|8.4263|2001-10-04/enterprise_value|5575.5|2001-10-18/enterprise_value|5176.5|2001-11-01/enterprise_value|4399.5|2001-11-15/enterprise_value|4305|2001-11-29/enterprise_value|4529.7
adr_usa_0231|FMS|200112|1778.8271|61.5616|346.3302|838.4407|3681.3983|3878.3749|1376.9893|2501.3855||2546.7998|-58.4421||1.0145|143.2289|13.2324|0.8029|0.8562|14.6656|1.5027|0.0352|0.3856|0.819|2.1402|0.2372|420|-0.1972|0|1361.3612|453.9742|278.0002|-158.4756|-113.067||9.9|7.6885|4229.4|10.02|2002-01-10/ev_revenues|1.0997|2002-01-24/ev_revenues|1.1006|2002-02-07/ev_revenues|1.0775|2002-02-21/ev_revenues|0.9683|2002-01-10/ev_free_cash_flow|34.5573|2002-01-24/ev_free_cash_flow|34.5853|2002-02-07/ev_free_cash_flow|33.8575|2002-02-21/ev_free_cash_flow|30.4282|2002-01-09/ps_ratio|0.7655|2002-01-23/ps_ratio|0.7483|2002-02-06/ps_ratio|0.7464|2002-02-20/ps_ratio|0.6449|2002-01-09/pe_ratio|26.9972|2002-01-23/pe_ratio|26.3913|2002-02-06/pe_ratio|26.3239|2002-02-20/pe_ratio|22.7423|2002-01-10/price_to_book_value|1.6285|2002-01-24/price_to_book_value|1.6302|2002-02-07/price_to_book_value|1.5873|2002-02-21/price_to_book_value|1.3853|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|0.81|2002-01-23/dividend_yield|0.8286|2002-02-06/dividend_yield|0.8307|2002-02-20/dividend_yield|0.9615|2002-01-10/percent_of_shares_outstanding|0.2258|2002-02-12/percent_of_shares_outstanding|0.1899|2002-01-07/price|10.02|2002-01-22/price|9.53|2002-02-05/price|9.485|2002-02-19/price|8.65|2002-01-07/total_return_price|7.7817|2002-01-22/total_return_price|7.4011|2002-02-05/total_return_price|7.3662|2002-02-19/total_return_price|6.7177|2002-01-10/enterprise_value|5184.641|2002-01-24/enterprise_value|5188.841|2002-02-07/enterprise_value|5079.641|2002-02-21/enterprise_value|4565.141
adr_usa_0231|FMS|200203|1761.052|75.4044|363.7511|842.1401|3649.7866|3832.7951|1361.2169|2471.5783||2558.3963|4.9776||1.1269|73.0687|35.4112|0.8644|0.7884|27.8051|1.6788||0.516|0.7864|0.0829|0.317|420|0.1308|0|1193.5487|379.5623|195.2705|120.5083|63.8086||10.35|8.038|5312.741|9.97|2002-04-04/ev_revenues|1.1095|2002-04-18/ev_revenues|1.1452|2002-05-02/ev_revenues|1.0565|2002-05-16/ev_revenues|1.0842|2002-05-30/ev_revenues|1.0422|2002-04-04/ev_free_cash_flow|39.3067|2002-04-18/ev_free_cash_flow|40.5732|2002-05-02/ev_free_cash_flow|37.4291|2002-05-16/ev_free_cash_flow|38.4126|2002-05-30/ev_free_cash_flow|36.9225|2002-04-03/ps_ratio|0.8395|2002-04-17/ps_ratio|0.8609|2002-05-01/ps_ratio|0.837|2002-05-15/ps_ratio|0.7991|2002-05-29/ps_ratio|0.7844|2002-04-03/pe_ratio|26.9457|2002-04-17/pe_ratio|27.6342|2002-05-01/pe_ratio|26.8647|2002-05-15/pe_ratio|25.6497|2002-05-29/pe_ratio|25.1773|2002-04-04/price_to_book_value|1.6293|2002-04-18/price_to_book_value|1.6991|2002-05-02/price_to_book_value|1.5259|2002-05-16/price_to_book_value|1.5801|2002-05-30/price_to_book_value|1.498|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|0.8136|2002-04-17/dividend_yield|0.7934|2002-05-01/dividend_yield|0.8161|2002-05-15/dividend_yield|0.8547|2002-05-29/dividend_yield|1.1003|2002-04-10/percent_of_shares_outstanding|0.0354|2002-05-10/percent_of_shares_outstanding|0.03|2002-04-02/price|9.97|2002-04-16/price|10.085|2002-04-30/price|9.975|2002-05-14/price|9.22|2002-05-28/price|9.255|2002-04-02/total_return_price|7.7428|2002-04-16/total_return_price|7.8322|2002-04-30/total_return_price|7.7467|2002-05-14/total_return_price|7.1604|2002-05-28/total_return_price|7.264|2002-04-04/enterprise_value|5539.5072|2002-04-18/enterprise_value|5718.0072|2002-05-02/enterprise_value|5274.9072|2002-05-16/enterprise_value|5413.5072|2002-05-30/enterprise_value|5203.5072
adr_usa_0231|FMS|200206|1834.2465|59.9961|382.0045|876.654|3706.0467|4002.6985|1439.3864|2563.3121||2592.5262|2.4874||0.8886|55.0611|31.4837|0.6764|0.6099|19.5748|1.1984||0.5176|1.4152|1.7796|0.0494|420|0.1189|0.1011|1162.3392|377.5703|209.8351|109.6701|68.8092||7.725|6.0631|4437.0072|8.05|2002-07-11/ev_revenues|0.9221|2002-07-25/ev_revenues|0.8666|2002-08-08/ev_revenues|0.7446|2002-08-22/ev_revenues|0.7215|2002-07-11/ev_free_cash_flow|17.7585|2002-07-25/ev_free_cash_flow|16.69|2002-08-08/ev_free_cash_flow|14.3391|2002-08-22/ev_free_cash_flow|13.8953|2002-07-10/ps_ratio|0.6701|2002-07-24/ps_ratio|0.5753|2002-08-07/ps_ratio|0.4238|2002-08-21/ps_ratio|0.4452|2002-07-10/pe_ratio|48.9707|2002-07-24/pe_ratio|42.0462|2002-08-07/pe_ratio|30.9732|2002-08-21/pe_ratio|32.5328|2002-07-11/price_to_book_value|1.2069|2002-07-25/price_to_book_value|1.1016|2002-08-08/price_to_book_value|0.87|2002-08-22/price_to_book_value|0.8262|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|1.307|2002-07-24/dividend_yield|1.5223|2002-08-07/dividend_yield|2.0665|2002-08-21/dividend_yield|1.9674|2002-07-10/percent_of_shares_outstanding|0.0273|2002-08-12/percent_of_shares_outstanding|0.0752|2002-07-09/price|8.05|2002-07-23/price|7.175|2002-08-06/price|4.655|2002-08-20/price|5.45|2002-07-09/total_return_price|6.3182|2002-07-23/total_return_price|5.6315|2002-08-06/total_return_price|3.6536|2002-08-20/total_return_price|4.2776|2002-07-11/enterprise_value|4537.0127|2002-07-25/enterprise_value|4264.0127|2002-08-08/enterprise_value|3663.4127|2002-08-22/enterprise_value|3550.0127
adr_usa_0231|FMS|200209|1792.4583||||3714.7326|3968.3729|2231.8353|1736.5376||2688.1882|-195.1413||0.5854|17.751|11.2732|0.2372|0.2992|21.9588|0.5678||0|2.9272|40.1267|0.0691|420|0.1195|0|1279.6865|417.6909|239.9128|112.6924|69.4132||3.505|2.751|2880.1127|3.805|2002-10-03/ev_revenues|0.3198|2002-10-07/ev_revenues|0.3026|2002-10-21/ev_revenues|0.4018|2002-11-04/ev_revenues|0.4413|2002-11-18/ev_revenues|0.4656|2002-10-03/ev_free_cash_flow|11.9902|2002-10-17/ev_free_cash_flow|14.3378|2002-10-31/ev_free_cash_flow|16.2442|2002-11-14/ev_free_cash_flow|17.3471|2002-11-29/ev_free_cash_flow|23.7125|2002-10-03/ps_ratio|0.3198|2002-10-17/ps_ratio|0.3824|2002-10-31/ps_ratio|0.4333|2002-11-14/ps_ratio|0.4627|2002-11-29/ps_ratio|0.6325|2002-10-02/pe_ratio|21.5089|2002-10-16/pe_ratio|23.8342|2002-10-30/pe_ratio|30.5194|2002-11-13/pe_ratio|32.2633|2002-11-27/pe_ratio|32.583|2002-10-03/price_to_book_value|0.5945|2002-10-07/price_to_book_value|0.5625|2002-10-21/price_to_book_value|0.7468|2002-11-04/price_to_book_value|0.8203|2002-11-18/price_to_book_value|0.8656|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-03/dividend_yield|2.6965|2002-10-17/dividend_yield|2.2549|2002-10-31/dividend_yield|1.9903|2002-11-14/dividend_yield|1.8638|2002-11-29/dividend_yield|1.3635|2002-10-10/percent_of_shares_outstanding|0.0473|2002-11-12/percent_of_shares_outstanding|0.0976|2002-10-03/price|3.805|2002-10-17/price|4.55|2002-10-31/price|5.155|2002-11-14/price|5.505|2002-11-29/price|7.525|2002-10-03/total_return_price|2.9864|2002-10-17/total_return_price|3.5712|2002-10-31/total_return_price|4.046|2002-11-14/total_return_price|4.3207|2002-11-29/total_return_price|5.9062|2002-10-03/enterprise_value|1598.1|2002-10-07/enterprise_value|1512|2002-10-21/enterprise_value|2007.6|2002-11-04/enterprise_value|2205|2002-11-18/enterprise_value|2326.8
adr_usa_0231|FMS|200212|1821.0907|64.7713|372.0975|917.561|3741.7201|3948.9268|1294.9407|2653.986||2736.7233|154.5433||0.5753|15.5107|20.4825|0.6139|0.5463|38.3963|1.0695||0.4426|1.5785|4.6081|0.0244|420|0.0918|0|1073.4959|359.2|201.0921|105.999|66.2433||6.5|5.1017|2874.9|7.1|2003-01-13/ev_revenues|0.9363|2003-01-27/ev_revenues|0.9746|2003-02-10/ev_revenues|0.9358|2003-02-24/ev_revenues|0.9024|2003-01-10/ev_free_cash_flow|15.1782|2003-01-24/ev_free_cash_flow|16.1903|2003-02-07/ev_free_cash_flow|15.853|2003-02-21/ev_free_cash_flow|15.1032|2003-01-10/ps_ratio|0.6332|2003-01-24/ps_ratio|0.6934|2003-02-07/ps_ratio|0.6734|2003-02-21/ps_ratio|0.6288|2003-01-09/pe_ratio|15.3575|2003-01-23/pe_ratio|17.288|2003-02-06/pe_ratio|16.865|2003-02-20/pe_ratio|15.4008|2003-01-13/price_to_book_value|1.1472|2003-01-27/price_to_book_value|1.2132|2003-02-10/price_to_book_value|1.1464|2003-02-24/price_to_book_value|1.0889|2003-01-09/peg_ratio|0.6359|2003-01-23/peg_ratio|0.7158|2003-02-06/peg_ratio|0.6983|2003-02-20/peg_ratio|0.6377|2003-01-10/dividend_yield|1.4451|2003-01-24/dividend_yield|1.3196|2003-02-07/dividend_yield|1.3589|2003-02-21/dividend_yield|1.4553|2003-01-10/percent_of_shares_outstanding|0.0329|2003-02-11/percent_of_shares_outstanding|0.0304|2003-01-10/price|7.1|2003-01-24/price|7.775|2003-02-07/price|7.55|2003-02-21/price|7.05|2003-01-10/total_return_price|5.5726|2003-01-24/total_return_price|6.1024|2003-02-07/total_return_price|5.9258|2003-02-21/total_return_price|5.5334|2003-01-13/enterprise_value|4408.9123|2003-01-27/enterprise_value|4589.5123|2003-02-10/enterprise_value|4406.8123|2003-02-24/enterprise_value|4249.3123
adr_usa_0231|FMS|200303|2020.3854|77.308|393.5498|924.8647|3780.9629|4133.6951|1305.7268|2827.9683||2835.8079|224.5644||0.9715|18.1471|16.3778|0.7031|0.7046|17.0602|1.2078|0.7064|0.4711|1.2987|8.8936|0.0144|577.1449|0.1178|0|1276.0824|409.4549|232.9127|112.4884|68.7518||7.9|6.2005|4574.8123|8.255|2003-04-07/ev_revenues|1.0163|2003-04-21/ev_revenues|1.0453|2003-05-05/ev_revenues|1.0146|2003-05-19/ev_revenues|0.99|2003-04-04/ev_free_cash_flow|14.0573|2003-04-21/ev_free_cash_flow|14.5452|2003-05-05/ev_free_cash_flow|14.1183|2003-05-19/ev_free_cash_flow|13.7767|2003-04-04/ps_ratio|0.7913|2003-04-21/ps_ratio|0.8296|2003-05-05/ps_ratio|0.7961|2003-05-19/ps_ratio|0.7692|2003-04-03/pe_ratio|18.0769|2003-04-17/pe_ratio|19.1928|2003-05-01/pe_ratio|18.925|2003-05-15/pe_ratio|18.0992|2003-05-29/pe_ratio|18.2666|2003-04-07/price_to_book_value|1.233|2003-04-21/price_to_book_value|1.2819|2003-05-05/price_to_book_value|1.23|2003-05-19/price_to_book_value|1.1886|2003-04-03/peg_ratio|0.8616|2003-04-17/peg_ratio|0.9147|2003-05-01/peg_ratio|0.902|2003-05-15/peg_ratio|0.8626|2003-05-29/peg_ratio|0.8706|2003-04-04/dividend_yield|1.2429|2003-04-21/dividend_yield|1.1854|2003-05-05/dividend_yield|1.2354|2003-05-19/dividend_yield|1.2785|2003-04-10/percent_of_shares_outstanding|0.075|2003-05-12/percent_of_shares_outstanding|0.0692|2003-04-04/price|8.255|2003-04-21/price|8.655|2003-05-05/price|8.305|2003-05-19/price|8.025|2003-04-04/total_return_price|6.4791|2003-04-21/total_return_price|6.7931|2003-05-05/total_return_price|6.5184|2003-05-19/total_return_price|6.2986|2003-04-07/enterprise_value|4869.9135|2003-04-21/enterprise_value|5008.5135|2003-05-05/enterprise_value|4861.5135|2003-05-19/enterprise_value|4743.9135
adr_usa_0231|FMS|200306|2130.2993|76.6737|424.4738|942.0937|3814.3554|4317.4735|1392.9067|2924.5668||2854.2043|196.4514||0.9839|17.3229|13.1396|0.6755|0.8231|17.8203|1.2096|0.8493|0.4931|1.6089|10.9217|0.1019|577.4769|0.1335|0.1277|1350.6376|437.7119|242.5712|129.3823|78.4472||8.22|6.5598|4899.8866|8.63|2003-07-14/ev_revenues|1.0185|2003-07-28/ev_revenues|1.0324|2003-08-11/ev_revenues|1.0215|2003-08-25/ev_revenues|0.9751|2003-07-14/ev_free_cash_flow|13.6014|2003-07-28/ev_free_cash_flow|13.7872|2003-08-11/ev_free_cash_flow|13.6408|2003-08-25/ev_free_cash_flow|13.0213|2003-07-14/ps_ratio|0.8642|2003-07-28/ps_ratio|0.8807|2003-08-11/ps_ratio|0.8677|2003-08-25/ps_ratio|0.8126|2003-07-10/pe_ratio|18.2445|2003-07-24/pe_ratio|19.1308|2003-08-07/pe_ratio|18.7741|2003-08-21/pe_ratio|17.5636|2003-07-14/price_to_book_value|1.2699|2003-07-28/price_to_book_value|1.2942|2003-08-11/price_to_book_value|1.2751|2003-08-25/price_to_book_value|1.1941|2003-07-10/peg_ratio|0.0967|2003-07-24/peg_ratio|0.1014|2003-08-07/peg_ratio|0.0996|2003-08-21/peg_ratio|0.0931|2003-07-14/dividend_yield|1.5324|2003-07-28/dividend_yield|1.5037|2003-08-11/dividend_yield|1.5263|2003-08-25/dividend_yield|1.6297|2003-07-10/percent_of_shares_outstanding|0.0637|2003-08-12/percent_of_shares_outstanding|0.1298|2003-07-14/price|8.63|2003-07-28/price|8.795|2003-08-11/price|8.665|2003-08-25/price|8.115|2003-07-14/total_return_price|6.887|2003-07-28/total_return_price|7.0186|2003-08-11/total_return_price|6.9149|2003-08-25/total_return_price|6.476|2003-07-14/enterprise_value|5072.0866|2003-07-28/enterprise_value|5141.3866|2003-08-11/enterprise_value|5086.7866|2003-08-25/enterprise_value|4855.7866
adr_usa_0231|FMS|200309|2218.451|62.4446|427.4412|963.266|3848.5569|4358.3343|1551.8044|2806.5299||2966.8003|283.7813||1.1265|18.3002|15.043|0.7355|0.9923|21.5086|1.4583|0.1141|0.4563|1.3345|0.6538|0.0601|420|0.1448|0|1360.8054|447.4442|244.8423|139.394|84.3068||9.91|7.9084|5609.6866|9.915|2003-10-06/ev_revenues|1.1007|2003-10-20/ev_revenues|1.0932|2003-11-03/ev_revenues|1.0721|2003-11-17/ev_revenues|1.1069|2003-10-06/ev_free_cash_flow|14.2133|2003-10-20/ev_free_cash_flow|14.1168|2003-11-03/ev_free_cash_flow|13.8436|2003-11-17/ev_free_cash_flow|14.2937|2003-10-06/ps_ratio|0.9769|2003-10-20/ps_ratio|0.968|2003-11-03/ps_ratio|0.9429|2003-11-17/ps_ratio|0.9843|2003-10-02/pe_ratio|19.9604|2003-10-16/pe_ratio|20.7597|2003-10-30/pe_ratio|19.4891|2003-11-13/pe_ratio|20.3396|2003-11-28/pe_ratio|21.7639|2003-10-06/price_to_book_value|1.4036|2003-10-20/price_to_book_value|1.3909|2003-11-03/price_to_book_value|1.3548|2003-11-17/price_to_book_value|1.4143|2003-10-02/peg_ratio|0.1087|2003-10-16/peg_ratio|0.113|2003-10-30/peg_ratio|0.1061|2003-11-13/peg_ratio|0.1107|2003-11-28/peg_ratio|0.1185|2003-10-06/dividend_yield|1.3338|2003-10-20/dividend_yield|1.3461|2003-11-03/dividend_yield|1.3819|2003-11-17/dividend_yield|1.3238|2003-10-10/percent_of_shares_outstanding|0.073|2003-11-11/percent_of_shares_outstanding|0.1571|2003-10-06/price|9.915|2003-10-20/price|9.825|2003-11-03/price|9.57|2003-11-17/price|9.99|2003-10-06/total_return_price|7.9124|2003-10-20/total_return_price|7.8406|2003-11-03/total_return_price|7.6371|2003-11-17/total_return_price|7.9723|2003-10-06/enterprise_value|5570.6669|2003-10-20/enterprise_value|5532.8669|2003-11-03/enterprise_value|5425.7669|2003-11-17/enterprise_value|5602.1669
adr_usa_0231|FMS|200312|2204.7297|48.3963|444.4561|1088.4557|3867.9977|4242.844|1411.5857|2831.2583||3172.0521|377.7744||1.2356|20.6622|15.9547|0.8347|1.137|23.9566|1.6337|0.1304|0.4074|1.146|-4.1195|0.1218|420|0.1253|0|1064.6119|378.0113|214.3432|115.6394|71.4307||11.54|9.2092|6253.1669|11.8|2004-01-12/ev_revenues|1.2493|2004-01-26/ev_revenues|1.2394|2004-02-09/ev_revenues|1.2286|2004-02-23/ev_revenues|1.2173|2004-01-12/ev_free_cash_flow|15.1721|2004-01-26/ev_free_cash_flow|15.051|2004-02-09/ev_free_cash_flow|14.9197|2004-02-23/ev_free_cash_flow|14.7834|2004-01-12/ps_ratio|1.1647|2004-01-26/ps_ratio|1.1528|2004-02-09/ps_ratio|1.14|2004-02-23/ps_ratio|1.1267|2004-01-09/pe_ratio|22.906|2004-01-23/pe_ratio|22.4745|2004-02-06/pe_ratio|22.1485|2004-02-20/pe_ratio|21.8609|2004-01-12/price_to_book_value|1.5624|2004-01-26/price_to_book_value|1.5465|2004-02-09/price_to_book_value|1.5293|2004-02-23/price_to_book_value|1.5114|2004-01-09/peg_ratio|1.7464|2004-01-23/peg_ratio|1.7135|2004-02-06/peg_ratio|1.6887|2004-02-20/peg_ratio|1.6667|2004-01-12/dividend_yield|1.1208|2004-01-26/dividend_yield|1.1323|2004-02-09/dividend_yield|1.145|2004-02-23/dividend_yield|1.1586|2004-01-12/percent_of_shares_outstanding|0.0486|2004-02-10/percent_of_shares_outstanding|0.1139|2004-01-12/price|11.8|2004-01-26/price|11.68|2004-02-09/price|11.55|2004-02-23/price|11.415|2004-01-12/total_return_price|9.4167|2004-01-26/total_return_price|9.3209|2004-02-09/total_return_price|9.2172|2004-02-23/total_return_price|9.1094|2004-01-12/enterprise_value|6311.8401|2004-01-26/enterprise_value|6261.4401|2004-02-09/enterprise_value|6206.8401|2004-02-23/enterprise_value|6150.1401
adr_usa_0231|FMS|200403|2405.0691|57.402|447.2144|1085.7355|3928.9642|4386.1445|1599.9822|2786.1623||3227.5675|468.6497||1.1221|18.4915|13.6275|0.7841|1.0137|19.5693|1.3598|1.492|0.4307|1.2877|0.3784|0.1324|579.2179|0.1571|0|1479.1585|488.5983|275.2092|153.5721|92.3643||10.27|8.1957|5669.2401|11.055|2004-04-05/ev_revenues|1.1594|2004-04-19/ev_revenues|1.1878|2004-05-03/ev_revenues|1.203|2004-05-17/ev_revenues|1.225|2004-04-05/ev_free_cash_flow|13.0661|2004-04-19/ev_free_cash_flow|13.3859|2004-05-03/ev_free_cash_flow|13.557|2004-05-17/ev_free_cash_flow|13.8047|2004-04-05/ps_ratio|1.0501|2004-04-19/ps_ratio|1.0838|2004-05-03/ps_ratio|1.1018|2004-05-17/ps_ratio|1.128|2004-04-02/pe_ratio|19.5623|2004-04-16/pe_ratio|20.347|2004-04-30/pe_ratio|20.5788|2004-05-14/pe_ratio|20.766|2004-05-28/pe_ratio|22.0678|2004-04-05/price_to_book_value|1.4386|2004-04-19/price_to_book_value|1.4848|2004-05-03/price_to_book_value|1.5095|2004-05-17/price_to_book_value|1.5453|2004-04-02/peg_ratio|0.7779|2004-04-16/peg_ratio|0.8091|2004-04-30/peg_ratio|0.8183|2004-05-14/peg_ratio|0.8257|2004-05-28/peg_ratio|0.8775|2004-04-05/dividend_yield|1.1963|2004-04-19/dividend_yield|1.1591|2004-05-03/dividend_yield|1.1401|2004-05-17/dividend_yield|1.1137|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.1059|2004-05-11/percent_of_shares_outstanding|0.0784|2004-04-05/price|11.055|2004-04-19/price|11.41|2004-05-03/price|11.6|2004-05-17/price|11.875|2004-04-05/total_return_price|8.8222|2004-04-19/total_return_price|9.1055|2004-05-03/total_return_price|9.2571|2004-05-17/total_return_price|9.4765|2004-04-05/enterprise_value|6092.9758|2004-04-19/enterprise_value|6242.0758|2004-05-03/enterprise_value|6321.8758|2004-05-17/enterprise_value|6437.3758
adr_usa_0231|FMS|200406|2366.5983|64.4314|447.6468|1084.5605|3944.484|4342.1306|1684.2488|2657.8818||3223.4151|446.9418||1.2601|19.344|14.201|0.8775|1.1698|21.9965|1.6025|0.8747|0.4353|1.3014|1.1729|0.0504|580.4852|0.1695|0.1617|1532.731|518.5212|294.6013|165.249|99.2991||12.315|9.9638|6622.1758|12.51|2004-07-13/ev_revenues|1.2352|2004-07-27/ev_revenues|1.2016|2004-08-10/ev_revenues|1.2178|2004-08-24/ev_revenues|1.212|2004-07-13/ev_free_cash_flow|14.8764|2004-07-27/ev_free_cash_flow|14.4717|2004-08-10/ev_free_cash_flow|14.6671|2004-08-24/ev_free_cash_flow|14.5973|2004-07-13/ps_ratio|1.1502|2004-07-27/ps_ratio|1.1102|2004-08-10/ps_ratio|1.1295|2004-08-24/ps_ratio|1.1226|2004-07-12/pe_ratio|21.1211|2004-07-26/pe_ratio|20.3755|2004-08-09/pe_ratio|20.2749|2004-08-23/pe_ratio|20.3755|2004-07-13/price_to_book_value|1.63|2004-07-27/price_to_book_value|1.5733|2004-08-10/price_to_book_value|1.6007|2004-08-24/price_to_book_value|1.5909|2004-07-12/peg_ratio|0.7281|2004-07-26/peg_ratio|0.7024|2004-08-09/peg_ratio|0.699|2004-08-23/peg_ratio|0.7024|2004-07-06/dividend_yield|1.304|2004-07-20/dividend_yield|1.2978|2004-08-03/dividend_yield|1.3273|2004-08-17/dividend_yield|1.353|2004-08-31/dividend_yield|1.3403|2004-07-12/percent_of_shares_outstanding|0.0303|2004-08-10/percent_of_shares_outstanding|0.0631|2004-07-13/price|12.51|2004-07-27/price|12.075|2004-08-10/price|12.285|2004-08-24/price|12.21|2004-07-13/total_return_price|10.1216|2004-07-27/total_return_price|9.7697|2004-08-10/total_return_price|9.9396|2004-08-24/total_return_price|9.8789|2004-07-13/enterprise_value|6715.9096|2004-07-27/enterprise_value|6533.2096|2004-08-10/enterprise_value|6621.4096|2004-08-24/enterprise_value|6589.9096
adr_usa_0231|FMS|200409|2427.5662|57.8626|444.7495|1085.478|3974.813|4266.9543|1738.0946|2528.8597||3365.7443|549.6264||1.2521|18.3616|15.0811|0.8647|1.1704|21.3306|1.6587|0.7353|0.3752|1.274|1.7821|0.078|641.6494|0.1721|0|1550.4243|508.5257|286.4545|165.9159|100.4352||12.73|10.2996|6808.3096|12.93|2004-10-05/ev_revenues|1.1993|2004-10-19/ev_revenues|1.2072|2004-11-02/ev_revenues|1.1986|2004-11-16/ev_revenues|1.2232|2004-11-30/ev_revenues|1.2034|2004-10-05/ev_free_cash_flow|14.5383|2004-10-19/ev_free_cash_flow|14.6333|2004-11-02/ev_free_cash_flow|14.5292|2004-11-16/ev_free_cash_flow|14.8278|2004-11-30/ev_free_cash_flow|14.588|2004-10-05/ps_ratio|1.2761|2004-10-19/ps_ratio|1.2865|2004-11-02/ps_ratio|1.2751|2004-11-16/ps_ratio|1.3077|2004-11-30/ps_ratio|1.2815|2004-10-05/pe_ratio|20.719|2004-10-19/pe_ratio|20.8873|2004-11-02/pe_ratio|20.703|2004-11-16/pe_ratio|21.2318|2004-11-30/pe_ratio|20.8072|2004-10-05/price_to_book_value|1.6135|2004-10-19/price_to_book_value|1.6266|2004-11-02/price_to_book_value|1.6122|2004-11-16/price_to_book_value|1.6534|2004-11-30/price_to_book_value|1.6204|2004-10-05/peg_ratio|0.7429|2004-10-19/peg_ratio|0.7489|2004-11-02/peg_ratio|0.7423|2004-11-16/peg_ratio|0.7612|2004-11-30/peg_ratio|0.746|2004-10-12/dividend_yield|1.2613|2004-10-26/dividend_yield|1.2696|2004-11-09/dividend_yield|1.2176|2004-11-23/dividend_yield|1.2686|2004-10-12/percent_of_shares_outstanding|0.0905|2004-11-10/percent_of_shares_outstanding|0.0774|2004-10-05/price|12.93|2004-10-19/price|13.035|2004-11-02/price|12.92|2004-11-16/price|13.25|2004-11-30/price|12.985|2004-10-05/total_return_price|10.4614|2004-10-19/total_return_price|10.5464|2004-11-02/total_return_price|10.4533|2004-11-16/total_return_price|10.7203|2004-11-30/total_return_price|10.5059|2004-10-05/enterprise_value|6748.4871|2004-10-19/enterprise_value|6792.5871|2004-11-02/enterprise_value|6744.2871|2004-11-16/enterprise_value|6882.8871|2004-11-30/enterprise_value|6771.5871
adr_usa_0231|FMS|200412|2447.2306|58.9964|443.1473|1182.5361|4049.2859|4310.9116|1938.8517|2372.0599||3566.7753|658.2451||1.2363|18.515|14.9861|0.861|1.325|21.5122|1.6753|0.7713|0.3303|1.2356|1.8164|0.0592|644.1068|0.1337|0|1175.6026|406.6803|233.3332|131.4021|78.3178||13.425|10.8619|6956.3871|12.545|2005-01-11/ev_revenues|1.1327|2005-01-25/ev_revenues|1.1802|2005-02-08/ev_revenues|1.2099|2005-02-22/ev_revenues|1.2534|2005-01-11/ev_free_cash_flow|12.9006|2005-01-25/ev_free_cash_flow|13.4425|2005-02-08/ev_free_cash_flow|13.7801|2005-02-22/ev_free_cash_flow|14.2762|2005-01-11/ps_ratio|1.3366|2005-01-25/ps_ratio|1.4059|2005-02-08/ps_ratio|1.4491|2005-02-22/ps_ratio|1.5125|2005-01-11/pe_ratio|19.8368|2005-01-25/pe_ratio|20.8647|2005-02-08/pe_ratio|21.5051|2005-02-22/pe_ratio|22.4459|2005-01-11/price_to_book_value|1.4772|2005-01-25/price_to_book_value|1.5538|2005-02-08/price_to_book_value|1.6014|2005-02-22/price_to_book_value|1.6715|2005-01-11/peg_ratio|0.9325|2005-01-25/peg_ratio|0.9809|2005-02-08/peg_ratio|1.011|2005-02-22/peg_ratio|1.0552|2005-01-04/dividend_yield|1.2507|2005-01-18/dividend_yield|1.2942|2005-02-01/dividend_yield|1.2149|2005-02-15/dividend_yield|1.1557|2005-01-11/percent_of_shares_outstanding|0.0521|2005-02-10/percent_of_shares_outstanding|0.0487|2005-01-11/price|12.545|2005-01-25/price|13.195|2005-02-08/price|13.6|2005-02-22/price|14.195|2005-01-11/total_return_price|10.1499|2005-01-25/total_return_price|10.6758|2005-02-08/total_return_price|11.0035|2005-02-22/total_return_price|11.4849|2005-01-11/enterprise_value|6499.1427|2005-01-25/enterprise_value|6772.1427|2005-02-08/enterprise_value|6942.2427|2005-02-22/enterprise_value|7192.1427
adr_usa_0231|FMS|200503|2467.935|50.8202|451.64|1152.7013|4039.2636|4160.4875|1867.2528|2293.2347||3645.5104|765.4396||1.2322|17.696|14.0344|0.867|1.4816|21.9874|1.6374|1.0336|0.2958|1.2145|1.8532|0.0558|581.3116|0.1854|0|1627.7063|545.2341|309.2919|179.7616|108.7203||13.905|11.2503|7070.3427|13.705|2005-04-05/ev_revenues|1.1709|2005-04-19/ev_revenues|1.1724|2005-05-03/ev_revenues|1.1417|2005-05-17/ev_revenues|1.1588|2005-05-31/ev_revenues|1.132|2005-04-05/ev_free_cash_flow|14.6803|2005-04-19/ev_free_cash_flow|14.6982|2005-05-03/ev_free_cash_flow|14.3135|2005-05-17/ev_free_cash_flow|14.5282|2005-05-31/ev_free_cash_flow|14.1928|2005-04-05/ps_ratio|1.4246|2005-04-19/ps_ratio|1.4267|2005-05-03/ps_ratio|1.382|2005-05-17/ps_ratio|1.4069|2005-05-31/ps_ratio|1.368|2005-04-05/pe_ratio|20.743|2005-04-19/pe_ratio|20.7733|2005-05-03/pe_ratio|20.1224|2005-05-17/pe_ratio|20.4857|2005-05-31/pe_ratio|19.9181|2005-04-05/price_to_book_value|1.579|2005-04-19/price_to_book_value|1.5813|2005-05-03/price_to_book_value|1.5317|2005-05-17/price_to_book_value|1.5594|2005-05-31/price_to_book_value|1.5162|2005-04-05/peg_ratio|1.164|2005-04-19/peg_ratio|1.1657|2005-05-03/peg_ratio|1.1292|2005-05-17/peg_ratio|1.1496|2005-05-31/peg_ratio|1.1177|2005-04-12/dividend_yield|1.182|2005-04-26/dividend_yield|1.2091|2005-05-10/dividend_yield|1.1876|2005-05-24/dividend_yield|1.7799|2005-04-12/percent_of_shares_outstanding|0.0608|2005-05-10/percent_of_shares_outstanding|0.1003|2005-04-05/price|13.705|2005-04-19/price|13.725|2005-05-03/price|13.295|2005-05-17/price|13.535|2005-05-31/price|13.16|2005-04-05/total_return_price|11.0885|2005-04-19/total_return_price|11.1046|2005-05-03/total_return_price|10.7567|2005-05-17/total_return_price|10.9509|2005-05-31/total_return_price|10.8374|2005-04-05/enterprise_value|6892.607|2005-04-19/enterprise_value|6901.007|2005-05-03/enterprise_value|6720.407|2005-05-17/enterprise_value|6821.207|2005-05-31/enterprise_value|6663.707
adr_usa_0231|FMS|200506|2437.4869|57.2573|453.7272|1131.2491|4023.9923|4132.3101|1962.9892|2169.3209||3571.2212|742.4462||1.2062|17.6049|15.1231|0.9219|1.4761|21.4922|1.636|1.206|0.3235|1.6881|2.3125|0.0524|583.0229|0.2062|0.2444|1739.7283|610.1861|349.0242|203.1778|120.5814||14.2|11.6939|7100.507|14.27|2005-07-12/ev_revenues|1.182|2005-07-26/ev_revenues|1.16|2005-08-09/ev_revenues|1.2148|2005-08-23/ev_revenues|1.1786|2005-07-12/ev_free_cash_flow|16.875|2005-07-26/ev_free_cash_flow|16.5602|2005-08-09/ev_free_cash_flow|17.3424|2005-08-23/ev_free_cash_flow|16.8258|2005-07-12/ps_ratio|1.4344|2005-07-26/ps_ratio|1.4023|2005-08-09/ps_ratio|1.4822|2005-08-23/ps_ratio|1.4294|2005-07-12/pe_ratio|20.4619|2005-07-26/pe_ratio|20.003|2005-08-09/pe_ratio|21.143|2005-08-23/pe_ratio|20.3902|2005-07-12/price_to_book_value|1.6782|2005-07-26/price_to_book_value|1.6406|2005-08-09/price_to_book_value|1.7341|2005-08-23/price_to_book_value|1.6724|2005-07-12/peg_ratio|1.2139|2005-07-26/peg_ratio|1.1867|2005-08-09/peg_ratio|1.2543|2005-08-23/peg_ratio|1.2096|2005-07-05/dividend_yield|1.6822|2005-07-19/dividend_yield|1.6989|2005-08-02/dividend_yield|1.6462|2005-08-16/dividend_yield|1.6283|2005-08-30/dividend_yield|1.635|2005-07-12/percent_of_shares_outstanding|0.0424|2005-08-10/percent_of_shares_outstanding|0.0515|2005-07-12/price|14.27|2005-07-26/price|13.95|2005-08-09/price|14.745|2005-08-23/price|14.22|2005-07-12/total_return_price|11.7515|2005-07-26/total_return_price|11.488|2005-08-09/total_return_price|12.1427|2005-08-23/total_return_price|11.7104|2005-07-12/enterprise_value|7202.666|2005-07-26/enterprise_value|7068.266|2005-08-09/enterprise_value|7402.166|2005-08-23/enterprise_value|7181.666
adr_usa_0231|FMS|200509|2525.1869|79.8375|447.8566|1159.6208|4049.1906|4122.8632|1657.5037|2465.3594||3755.4908|859.4142||1.2475|17.5047|17.8098|0.9346|1.5299|21.8241|1.79|1.2947|0.2761|1.5618|1.9622|0.0407|587.2216|0.2993|0|1741.5431|601.1247|346.8247|197.9592|117.6188||15.22|12.5339|7601.666|15.175|2005-10-04/ev_revenues|1.1834|2005-10-18/ev_revenues|1.2269|2005-11-01/ev_revenues|1.1811|2005-11-15/ev_revenues|1.2175|2005-11-29/ev_revenues|1.2245|2005-10-04/ev_free_cash_flow|18.3351|2005-10-18/ev_free_cash_flow|19.0081|2005-11-01/ev_free_cash_flow|18.2989|2005-11-15/ev_free_cash_flow|18.8632|2005-11-29/ev_free_cash_flow|18.9719|2005-10-04/ps_ratio|1.4462|2005-10-18/ps_ratio|1.5081|2005-11-01/ps_ratio|1.4428|2005-11-15/ps_ratio|1.4948|2005-11-29/ps_ratio|1.5048|2005-10-04/pe_ratio|18.4037|2005-10-18/pe_ratio|19.192|2005-11-01/pe_ratio|18.3613|2005-11-15/pe_ratio|19.0222|2005-11-29/pe_ratio|19.1496|2005-10-04/price_to_book_value|1.6971|2005-10-18/price_to_book_value|1.7698|2005-11-01/price_to_book_value|1.6932|2005-11-15/price_to_book_value|1.7542|2005-11-29/price_to_book_value|1.7659|2005-10-04/peg_ratio|0.5728|2005-10-18/peg_ratio|0.5974|2005-11-01/peg_ratio|0.5715|2005-11-15/peg_ratio|0.5921|2005-11-29/peg_ratio|0.596|2005-10-11/dividend_yield|1.5283|2005-10-25/dividend_yield|1.5777|2005-11-08/dividend_yield|1.5607|2005-11-22/dividend_yield|1.5205|2005-10-11/percent_of_shares_outstanding|0.0467|2005-11-10/percent_of_shares_outstanding|0.1235|2005-10-04/price|15.175|2005-10-18/price|15.825|2005-11-01/price|15.14|2005-11-15/price|15.685|2005-11-29/price|15.79|2005-10-04/total_return_price|12.4968|2005-10-18/total_return_price|13.0321|2005-11-01/total_return_price|12.468|2005-11-15/total_return_price|12.9168|2005-11-29/total_return_price|13.0033|2005-10-04/enterprise_value|7437.3682|2005-10-18/enterprise_value|7710.3682|2005-11-01/enterprise_value|7422.6682|2005-11-15/enterprise_value|7651.5682|2005-11-29/enterprise_value|7695.6682
adr_usa_0231|FMS|200512|2459.901|85.0411|430.7114|1215.2457|4040.8625|3993.3055|1577.5749|2415.7306||3897.5869|974.96||1.3341|24.0949|20.67|1.4136|1.6611|21.1385|1.9493|0.658|0.2525|1.3921|1.1039|0.0943|603.9925|0.2031|0|1856.7996|518.1626|251.0559|207.0056|121.2466||17.43|14.3538|8384.4682|17.92|2006-01-10/ev_revenues|1.6535|2006-01-24/ev_revenues|1.6274|2006-02-07/ev_revenues|1.6729|2006-02-21/ev_revenues|1.6842|2006-01-10/ev_free_cash_flow|30.8328|2006-01-24/ev_free_cash_flow|30.346|2006-02-07/ev_free_cash_flow|31.194|2006-02-21/ev_free_cash_flow|31.4059|2006-01-10/ps_ratio|1.515|2006-01-24/ps_ratio|1.4888|2006-02-07/ps_ratio|1.5344|2006-02-21/ps_ratio|1.5458|2006-01-10/pe_ratio|20.0459|2006-01-24/pe_ratio|19.6991|2006-02-07/pe_ratio|20.3031|2006-02-21/pe_ratio|20.4542|2006-01-10/price_to_book_value|2.6969|2006-01-24/price_to_book_value|2.6502|2006-02-07/price_to_book_value|2.7315|2006-02-21/price_to_book_value|2.7518|2006-01-10/peg_ratio|0.4847|2006-01-24/peg_ratio|0.4763|2006-02-07/peg_ratio|0.4909|2006-02-21/peg_ratio|0.4946|2006-01-03/dividend_yield|1.322|2006-01-17/dividend_yield|1.3538|2006-01-31/dividend_yield|1.3519|2006-02-14/dividend_yield|1.2899|2006-02-28/dividend_yield|1.336|2006-01-10/percent_of_shares_outstanding|0.0915|2006-02-10/percent_of_shares_outstanding|0.1029|2006-01-10/price|17.92|2006-01-24/price|17.61|2006-02-07/price|18.15|2006-02-21/price|18.285|2006-01-10/total_return_price|14.7574|2006-01-24/total_return_price|14.5021|2006-02-07/total_return_price|14.9468|2006-02-21/total_return_price|15.0579|2006-01-10/enterprise_value|11518.0086|2006-01-24/enterprise_value|11336.1709|2006-02-07/enterprise_value|11652.9204|2006-02-21/enterprise_value|11732.1078
adr_usa_0231|FMS|200603|3726.9026||||7499.7671|8670.7939|2699.7563|5971.0376||4462.2915|1090.5017||1.8207|24.6241|33.9497|0.8899|1.6828|22.2663|2.9956|0.5384|0|1.2368|-0.1634|0.0326|579.7765|0.1985|0|1734.1481|574.0588|319.3174|186.277|115.188||19.905|16.392|12682.3562|20.035|2006-04-04/ev_revenues|1.6617|2006-04-18/ev_revenues|1.6082|2006-05-02/ev_revenues|1.7156|2006-05-16/ev_revenues|1.6169|2006-05-30/ev_revenues|1.5427|2006-04-04/ev_free_cash_flow|31.912|2006-04-18/ev_free_cash_flow|30.8846|2006-05-02/ev_free_cash_flow|32.9473|2006-05-16/ev_free_cash_flow|31.0519|2006-05-30/ev_free_cash_flow|29.6263|2006-04-04/ps_ratio|1.6672|2006-04-18/ps_ratio|1.6135|2006-05-02/ps_ratio|1.7213|2006-05-16/ps_ratio|1.6222|2006-05-30/ps_ratio|1.5478|2006-04-04/pe_ratio|22.0879|2006-04-18/pe_ratio|21.3768|2006-05-02/pe_ratio|22.8045|2006-05-16/pe_ratio|21.4926|2006-05-30/pe_ratio|20.5059|2006-04-04/price_to_book_value|2.6336|2006-04-18/price_to_book_value|2.5488|2006-05-02/price_to_book_value|2.7191|2006-05-16/price_to_book_value|2.5626|2006-05-30/price_to_book_value|2.445|2006-04-04/peg_ratio|0.5924|2006-04-18/peg_ratio|0.5733|2006-05-02/peg_ratio|0.6116|2006-05-16/peg_ratio|0.5764|2006-05-30/peg_ratio|0.55|2006-04-11/dividend_yield|1.2556|2006-04-25/dividend_yield|1.2219|2006-05-09/dividend_yield|1.2188|2006-05-23/dividend_yield|1.2942|2006-04-10/percent_of_shares_outstanding|0.0173|2006-05-10/percent_of_shares_outstanding|0.0436|2006-04-04/price|20.035|2006-04-18/price|19.39|2006-05-02/price|20.685|2006-05-16/price|19.495|2006-05-30/price|18.6|2006-04-04/total_return_price|16.4991|2006-04-18/total_return_price|15.9679|2006-05-02/total_return_price|17.0344|2006-05-16/total_return_price|16.2527|2006-05-30/total_return_price|15.5065|2006-04-04/enterprise_value|11751.9921|2006-04-18/enterprise_value|11373.6524|2006-05-02/enterprise_value|12133.2646|2006-05-16/enterprise_value|11435.2426|2006-05-30/enterprise_value|10910.2597
adr_usa_0231|FMS|200606|3082.5365|101.2286|526.3602|1580.5438|7565.1053|8092.5755|2197.0451|5895.5304||4492.2059|1068.1929||1.4809|32.5111|28.4396|1.2371|1.4858|19.6846|2.3471|0.5279|0.9966|1.379|-8.3101|0.1065|591.8589|0.2149|0.243|2131.4722|717.6116|377.4729|268.1999|127.4652||17.855|14.8854|10473.2627|19.035|2006-07-11/ev_revenues|2.0915|2006-07-25/ev_revenues|2.1551|2006-08-08/ev_revenues|2.2121|2006-08-22/ev_revenues|2.3288|2006-07-11/ev_free_cash_flow|43.9946|2006-07-25/ev_free_cash_flow|45.3337|2006-08-08/ev_free_cash_flow|46.5322|2006-08-22/ev_free_cash_flow|48.987|2006-07-11/ps_ratio|1.5065|2006-07-25/ps_ratio|1.5706|2006-08-08/ps_ratio|1.6279|2006-08-22/ps_ratio|1.7455|2006-07-11/pe_ratio|20.785|2006-07-25/pe_ratio|21.6694|2006-08-08/pe_ratio|22.4611|2006-08-22/pe_ratio|24.0826|2006-07-11/price_to_book_value|2.4855|2006-07-25/price_to_book_value|2.5913|2006-08-08/price_to_book_value|2.6859|2006-08-22/price_to_book_value|2.8798|2006-07-11/peg_ratio|0.6637|2006-07-25/peg_ratio|0.6919|2006-08-08/peg_ratio|0.7172|2006-08-22/peg_ratio|0.769|2006-07-05/dividend_yield|1.2904|2006-07-19/dividend_yield|1.2526|2006-08-02/dividend_yield|1.1862|2006-08-16/dividend_yield|1.1405|2006-08-30/dividend_yield|1.0976|2006-07-11/percent_of_shares_outstanding|0.0542|2006-08-10/percent_of_shares_outstanding|0.0726|2006-07-11/price|19.035|2006-07-25/price|19.845|2006-08-08/price|20.57|2006-08-22/price|22.055|2006-07-11/total_return_price|15.8692|2006-07-25/total_return_price|16.5445|2006-08-08/total_return_price|17.1489|2006-08-22/total_return_price|18.3869|2006-07-11/enterprise_value|15610.7136|2006-07-25/enterprise_value|16085.8378|2006-08-08/enterprise_value|16511.1033|2006-08-22/enterprise_value|17382.1643
adr_usa_0231|FMS|200609|3114.7962|127.4633|534.9495|1621.7581|7564.7084|7950.8185|2221.8808|5728.9378||4628.9646|1205.1373||2.2691|33.8593|47.7306|1.3477|1.6853|23.2527|2.7806|0.7425|0.9574|1.1149|-7.0886|0.0708|592.2159|0.236|0|2243.7851|753.9427|393.0602|250.2862|139.7783||21.295|17.7533|16936.3688|21.4|2006-10-03/ev_revenues|2.1254|2006-10-17/ev_revenues|2.0996|2006-10-31/ev_revenues|2.1835|2006-11-14/ev_revenues|2.2174|2006-11-28/ev_revenues|2.1946|2006-10-03/ev_free_cash_flow|67.1055|2006-10-17/ev_free_cash_flow|66.2918|2006-10-31/ev_free_cash_flow|68.9421|2006-11-14/ev_free_cash_flow|70.0115|2006-11-28/ev_free_cash_flow|69.2908|2006-10-03/ps_ratio|1.5902|2006-10-17/ps_ratio|1.5642|2006-10-31/ps_ratio|1.6489|2006-11-14/ps_ratio|1.6831|2006-11-28/ps_ratio|1.6601|2006-10-03/pe_ratio|25.1014|2006-10-17/pe_ratio|24.6908|2006-10-31/pe_ratio|26.028|2006-11-14/pe_ratio|26.5676|2006-11-28/pe_ratio|26.204|2006-10-03/price_to_book_value|2.7118|2006-10-17/price_to_book_value|2.6674|2006-10-31/price_to_book_value|2.8119|2006-11-14/price_to_book_value|2.8702|2006-11-28/price_to_book_value|2.8309|2006-10-03/peg_ratio|7.3968|2006-10-17/peg_ratio|7.2758|2006-10-31/peg_ratio|7.6698|2006-11-14/peg_ratio|7.8288|2006-11-28/peg_ratio|7.7217|2006-10-11/dividend_yield|1.1515|2006-10-25/dividend_yield|1.0651|2006-11-08/dividend_yield|1.0903|2006-11-22/dividend_yield|1.0866|2006-10-10/percent_of_shares_outstanding|0.0499|2006-11-10/percent_of_shares_outstanding|0.0506|2006-10-03/price|21.4|2006-10-17/price|21.05|2006-10-31/price|22.19|2006-11-14/price|22.65|2006-11-28/price|22.34|2006-10-03/total_return_price|17.8408|2006-10-17/total_return_price|17.5491|2006-10-31/total_return_price|18.4995|2006-11-14/total_return_price|18.883|2006-11-28/total_return_price|18.6245|2006-10-03/enterprise_value|16931.0249|2006-10-17/enterprise_value|16725.7243|2006-10-31/enterprise_value|17394.4177|2006-11-14/enterprise_value|17664.2413|2006-11-28/enterprise_value|17482.4036
adr_usa_0231|FMS|200612|3410.6209|158.9496|523.7301|1721.7382|7550.6588|8096.2866|2374.8032|5721.4834||4868.3134|1357.8814||2.1898|33.2901|69.1397|1.3176|1.6552|26.1277|2.8226|7.6992|0.8864|1.0778|-3.9343|0.0589|596.0612|0.2189|0|2060.5788|721.0648|399.051|224.1611|133.6569||22.275|18.5703|17444.2764|22.41|2007-01-09/ev_revenues|2.1168|2007-01-23/ev_revenues|2.0997|2007-02-06/ev_revenues|2.2224|2007-02-20/ev_revenues|2.2691|2007-01-09/ev_free_cash_flow|40.8408|2007-01-23/ev_free_cash_flow|40.5104|2007-02-06/ev_free_cash_flow|42.878|2007-02-20/ev_free_cash_flow|43.7797|2007-01-09/ps_ratio|1.6183|2007-01-23/ps_ratio|1.601|2007-02-06/ps_ratio|1.7252|2007-02-20/ps_ratio|1.7725|2007-01-09/pe_ratio|25.8066|2007-01-23/pe_ratio|25.5302|2007-02-06/pe_ratio|27.5109|2007-02-20/pe_ratio|28.2652|2007-01-09/price_to_book_value|2.6832|2007-01-23/price_to_book_value|2.6545|2007-02-06/price_to_book_value|2.8604|2007-02-20/price_to_book_value|2.9389|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|1.077|2007-01-17/dividend_yield|1.09|2007-01-31/dividend_yield|1.0908|2007-02-14/dividend_yield|1.0252|2007-02-28/dividend_yield|1.0261|2007-01-09/percent_of_shares_outstanding|0.0962|2007-02-12/percent_of_shares_outstanding|0.1037|2007-01-09/price|22.41|2007-01-23/price|22.17|2007-02-06/price|23.89|2007-02-20/price|24.545|2007-01-09/total_return_price|18.6829|2007-01-23/total_return_price|18.4828|2007-02-06/total_return_price|19.9167|2007-02-20/total_return_price|20.4628|2007-01-09/enterprise_value|17294.3105|2007-01-23/enterprise_value|17154.4146|2007-02-06/enterprise_value|18157.0014|2007-02-20/enterprise_value|18538.8005
adr_usa_0231|FMS|200703|3460.8184|208.0048|566.6531|1786.7235|7629.0269|8096.6085|3026.3251|5070.2833||5051.1589|1517.9949||2.2392|32.9163|43.2015|1.3871|1.7421|27.7816|2.8886||0.8509|1.0122|-1.4144|0.1763|587.1282|0.2649|0|2276.5482|769.4382|398.5937|264.6497|157.2306||24.125|20.1126|18293.9828|24.825|2007-04-03/ev_revenues|2.1415|2007-04-17/ev_revenues|2.1706|2007-05-01/ev_revenues|2.1548|2007-05-15/ev_revenues|2.1813|2007-05-29/ev_revenues|2.1013|2007-04-03/ev_free_cash_flow|37.6347|2007-04-17/ev_free_cash_flow|38.1462|2007-05-01/ev_free_cash_flow|37.8699|2007-05-15/ev_free_cash_flow|38.3344|2007-05-29/ev_free_cash_flow|36.9293|2007-04-03/ps_ratio|1.6863|2007-04-17/ps_ratio|1.7159|2007-05-01/ps_ratio|1.6999|2007-05-15/ps_ratio|1.7267|2007-05-29/ps_ratio|1.6456|2007-04-03/pe_ratio|26.559|2007-04-17/pe_ratio|27.0244|2007-05-01/pe_ratio|26.773|2007-05-15/pe_ratio|27.1956|2007-05-29/pe_ratio|25.9171|2007-04-03/price_to_book_value|2.8648|2007-04-17/price_to_book_value|2.915|2007-05-01/price_to_book_value|2.8879|2007-05-15/price_to_book_value|2.9334|2007-05-29/price_to_book_value|2.7955|2007-04-03/peg_ratio|8.7111|2007-04-17/peg_ratio|8.8637|2007-05-01/peg_ratio|8.7813|2007-05-15/peg_ratio|8.9199|2007-05-29/peg_ratio|8.5005|2007-04-11/dividend_yield|0.9783|2007-04-25/dividend_yield|0.9715|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-24/dividend_yield|1.3432|2007-04-10/percent_of_shares_outstanding|0.1278|2007-05-10/percent_of_shares_outstanding|0.1354|2007-04-03/price|24.825|2007-04-17/price|25.26|2007-05-01/price|25.025|2007-05-15/price|25.42|2007-05-29/price|24.225|2007-04-03/total_return_price|20.6962|2007-04-17/total_return_price|21.0589|2007-05-01/total_return_price|20.863|2007-05-15/total_return_price|21.464|2007-05-29/total_return_price|20.455|2007-04-03/enterprise_value|18657.2303|2007-04-17/enterprise_value|18910.7915|2007-05-01/enterprise_value|18773.8102|2007-05-15/enterprise_value|19004.0554|2007-05-29/enterprise_value|18307.4907
adr_usa_0231|FMS|200706|3627.6555|206.9799|587.7122|1845.4992|7669.2818|8348.3356|3227.8994|5120.4361||5094.3779|1508.6122||1.9872|29.0607|34.9245|1.3056|1.5297|24.093|2.5988|7.9023|0.8609|1.3798|-2.8157|0.1359|594.6986|0.2988|0.3175|2394.7971|834.1074|430.081|298.3021|177.9802||22.52|19.0153|17313.6474|22.93|2007-07-10/ev_revenues|1.968|2007-07-24/ev_revenues|1.9709|2007-08-07/ev_revenues|2.1104|2007-08-21/ev_revenues|2.0356|2007-07-10/ev_free_cash_flow|33.5137|2007-07-24/ev_free_cash_flow|33.5635|2007-08-07/ev_free_cash_flow|35.9377|2007-08-21/ev_free_cash_flow|34.6648|2007-07-10/ps_ratio|1.5137|2007-07-24/ps_ratio|1.5167|2007-08-07/ps_ratio|1.6583|2007-08-21/ps_ratio|1.5824|2007-07-10/pe_ratio|22.5111|2007-07-24/pe_ratio|22.5552|2007-08-07/pe_ratio|24.6611|2007-08-21/pe_ratio|23.5321|2007-07-10/price_to_book_value|2.6259|2007-07-24/price_to_book_value|2.6311|2007-08-07/price_to_book_value|2.8767|2007-08-21/price_to_book_value|2.745|2007-07-10/peg_ratio|2.0053|2007-07-24/peg_ratio|2.0093|2007-08-07/peg_ratio|2.1969|2007-08-21/peg_ratio|2.0963|2007-07-05/dividend_yield|1.3744|2007-07-19/dividend_yield|1.3629|2007-08-02/dividend_yield|1.2852|2007-08-16/dividend_yield|1.3289|2007-08-30/dividend_yield|1.3145|2007-07-10/percent_of_shares_outstanding|0.0774|2007-08-10/percent_of_shares_outstanding|0.117|2007-07-10/price|22.93|2007-07-24/price|22.975|2007-08-07/price|25.12|2007-08-21/price|23.97|2007-07-10/total_return_price|19.3615|2007-07-24/total_return_price|19.3995|2007-08-07/total_return_price|21.2107|2007-08-21/total_return_price|20.2397|2007-07-10/enterprise_value|17664.3215|2007-07-24/enterprise_value|17690.5748|2007-08-07/enterprise_value|18941.9831|2007-08-21/enterprise_value|18271.0649
adr_usa_0231|FMS|200709|3758.9255|237.8694|624.0638|1934.1565|7710.2469|8324.541|2923.0307|5401.5103||5323.1094|1689.4671||2.1903|31.4825|37.2992|1.4714|1.7395|25.8686|3.0176|2.3044|0.9117|1.1867|2.7975|0.0846|586.5709|0.294|0|2338.4769|807.6632|410.2119|290.971|174.2266||26.35|22.2493|19659.5738|26.39|2007-10-02/ev_revenues|2.2231|2007-10-16/ev_revenues|2.1573|2007-10-30/ev_revenues|2.1793|2007-11-13/ev_revenues|2.2431|2007-11-27/ev_revenues|2.2985|2007-10-02/ev_free_cash_flow|27.5467|2007-10-16/ev_free_cash_flow|26.7318|2007-10-30/ev_free_cash_flow|27.0034|2007-11-13/ev_free_cash_flow|27.7943|2007-11-27/ev_free_cash_flow|28.4814|2007-10-02/ps_ratio|1.7198|2007-10-16/ps_ratio|1.6534|2007-10-30/ps_ratio|1.6755|2007-11-13/ps_ratio|1.74|2007-11-27/ps_ratio|1.7961|2007-10-02/pe_ratio|24.5125|2007-10-16/pe_ratio|23.5651|2007-10-30/pe_ratio|23.8809|2007-11-13/pe_ratio|24.8005|2007-11-27/pe_ratio|25.5993|2007-10-02/price_to_book_value|2.8993|2007-10-16/price_to_book_value|2.7872|2007-10-30/price_to_book_value|2.8246|2007-11-13/price_to_book_value|2.9333|2007-11-27/price_to_book_value|3.0278|2007-10-02/peg_ratio|0.9327|2007-10-16/peg_ratio|0.8967|2007-10-30/peg_ratio|0.9087|2007-11-13/peg_ratio|0.9437|2007-11-27/peg_ratio|0.9741|2007-10-11/dividend_yield|1.2351|2007-10-25/dividend_yield|1.2208|2007-11-08/dividend_yield|1.2368|2007-11-23/dividend_yield|1.174|2007-10-10/percent_of_shares_outstanding|0.1084|2007-10-26/percent_of_shares_outstanding|0.106|2007-11-09/percent_of_shares_outstanding|0.1178|2007-11-27/percent_of_shares_outstanding|0.1084|2007-10-02/price|26.39|2007-10-16/price|25.37|2007-10-30/price|25.71|2007-11-13/price|26.7|2007-11-27/price|27.56|2007-10-02/total_return_price|22.2831|2007-10-16/total_return_price|21.4218|2007-10-30/total_return_price|21.7089|2007-11-13/total_return_price|22.5448|2007-11-27/total_return_price|23.271|2007-10-02/enterprise_value|20164.3628|2007-10-16/enterprise_value|19567.8549|2007-10-30/enterprise_value|19766.6909|2007-11-13/enterprise_value|20345.6545|2007-11-27/enterprise_value|20848.5925
adr_usa_0231|FMS|200712|3863.7014|244.9581|636.9312|2056.0437|7944.2412|8604.4669|3029.8096|5574.6573||5577.131|1889.188||2.2299|28.1046|27.6306|1.3758|1.7267|24.61|2.9108|0.9364|0.7728|1.2075|1.3545|0.0534|617.4022|0.314|0|2399.4435|837.6217|415.5066|317.1018|185.006||26.495|22.3717|20225.7681|28.705|2008-01-09/ev_revenues|2.2192|2008-01-23/ev_revenues|2.0108|2008-02-06/ev_revenues|1.9638|2008-02-20/ev_revenues|2.0711|2008-01-09/ev_free_cash_flow|35.4265|2008-01-23/ev_free_cash_flow|32.0985|2008-02-06/ev_free_cash_flow|31.3484|2008-02-20/ev_free_cash_flow|33.0621|2008-01-09/ps_ratio|1.8196|2008-01-23/ps_ratio|1.6072|2008-02-06/ps_ratio|1.5594|2008-02-20/ps_ratio|1.6687|2008-01-09/pe_ratio|24.4995|2008-01-23/pe_ratio|21.6403|2008-02-06/pe_ratio|20.9959|2008-02-20/pe_ratio|22.4682|2008-01-09/price_to_book_value|3.0139|2008-01-23/price_to_book_value|2.6622|2008-02-06/price_to_book_value|2.5829|2008-02-20/price_to_book_value|2.764|2008-01-09/peg_ratio|0.7015|2008-01-23/peg_ratio|0.6196|2008-02-06/peg_ratio|0.6012|2008-02-20/peg_ratio|0.6433|2008-01-04/dividend_yield|1.1784|2008-01-18/dividend_yield|1.153|2008-02-01/dividend_yield|1.2251|2008-02-15/dividend_yield|1.2377|2008-02-29/dividend_yield|1.2108|2008-01-15/percent_of_shares_outstanding|0.0561|2008-01-31/percent_of_shares_outstanding|0.061|2008-02-15/percent_of_shares_outstanding|0.0507|2008-02-29/percent_of_shares_outstanding|0.0563|2008-01-09/price|28.705|2008-01-23/price|25.355|2008-02-06/price|24.6|2008-02-20/price|26.325|2008-01-09/total_return_price|24.2378|2008-01-23/total_return_price|21.4092|2008-02-06/total_return_price|20.7716|2008-02-20/total_return_price|22.2282|2008-01-09/enterprise_value|20881.4508|2008-01-23/enterprise_value|18919.7805|2008-02-06/enterprise_value|18477.6728|2008-02-20/enterprise_value|19487.7865
adr_usa_0231|FMS|200803|4044.1238|219.1776|712.6443|2171.7724|8000.6736|8633.4836|2879.6469|5753.8367||5796.0794|2068.1301||1.8636|27.4974|29.7489|1.3479|1.4573|19.6218|2.4138|0.5618|0.8594|1.2774|0.3803|0.112|593.2|0.2943|0|2384.27|811.898|424.8017|290.3329|176.4411|-78.6155|22.99|19.4122|17534.8999|25.435|2008-04-02/ev_revenues|2.0789|2008-04-16/ev_revenues|2.0967|2008-04-30/ev_revenues|2.1419|2008-05-14/ev_revenues|2.1795|2008-05-28/ev_revenues|2.2306|2008-04-02/ev_free_cash_flow|43.2189|2008-04-16/ev_free_cash_flow|43.5899|2008-04-30/ev_free_cash_flow|44.53|2008-05-14/ev_free_cash_flow|45.3103|2008-05-28/ev_free_cash_flow|46.372|2008-04-02/ps_ratio|1.5981|2008-04-16/ps_ratio|1.6163|2008-04-30/ps_ratio|1.6625|2008-05-14/ps_ratio|1.7009|2008-05-28/ps_ratio|1.753|2008-04-02/pe_ratio|21.1771|2008-04-16/pe_ratio|21.4186|2008-04-30/pe_ratio|22.0306|2008-05-14/pe_ratio|22.5384|2008-05-28/pe_ratio|23.2295|2008-04-02/price_to_book_value|2.5697|2008-04-16/price_to_book_value|2.599|2008-04-30/price_to_book_value|2.6732|2008-05-14/price_to_book_value|2.7349|2008-05-28/price_to_book_value|2.8187|2008-04-02/peg_ratio|0.7432|2008-04-16/peg_ratio|0.7517|2008-04-30/peg_ratio|0.7731|2008-05-14/peg_ratio|0.791|2008-05-28/peg_ratio|0.8152|2008-04-11/dividend_yield|1.249|2008-04-25/dividend_yield|1.2005|2008-05-09/dividend_yield|1.1863|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-29/dividend_yield|1.5344|2008-04-15/percent_of_shares_outstanding|0.0756|2008-04-30/percent_of_shares_outstanding|0.0631|2008-05-15/percent_of_shares_outstanding|0.0566|2008-05-30/percent_of_shares_outstanding|0.0618|2008-04-02/price|25.435|2008-04-16/price|25.725|2008-04-30/price|26.46|2008-05-14/price|27.07|2008-05-28/price|27.9|2008-04-02/total_return_price|21.4767|2008-04-16/total_return_price|21.7216|2008-04-30/total_return_price|22.3422|2008-05-14/total_return_price|22.8573|2008-05-28/total_return_price|23.9329|2008-04-02/enterprise_value|19784.6887|2008-04-16/enterprise_value|19954.505|2008-04-30/enterprise_value|20384.9013|2008-05-14/enterprise_value|20742.1009|2008-05-28/enterprise_value|21228.1267
adr_usa_0231|FMS|200806|4198.6535|189.9321|766.0263|2262.284|8100.9825|8950.8287|3145.6907|5805.138||5826.5457|2032.9926||2.2069|28.57|45.8796|1.4268|1.7288|22.909|2.7798|0.804|0.9008|1.5515|0.4056|0.0716|587.6191|0.3524|0.4257|2645.7213|917.1007|470.7044|344.3552|209.5377|-81.5387|27.515|23.6027|21002.681|27.52|2008-07-09/ev_revenues|2.1842|2008-07-23/ev_revenues|2.1659|2008-08-06/ev_revenues|2.2559|2008-08-20/ev_revenues|2.1221|2008-07-09/ev_free_cash_flow|54.433|2008-07-23/ev_free_cash_flow|53.977|2008-08-06/ev_free_cash_flow|56.2198|2008-08-20/ev_free_cash_flow|52.8855|2008-07-09/ps_ratio|1.6797|2008-07-23/ps_ratio|1.6611|2008-08-06/ps_ratio|1.7527|2008-08-20/ps_ratio|1.6165|2008-07-09/pe_ratio|21.9348|2008-07-23/pe_ratio|21.6917|2008-08-06/pe_ratio|22.8873|2008-08-20/pe_ratio|21.1099|2008-07-09/price_to_book_value|2.768|2008-07-23/price_to_book_value|2.7373|2008-08-06/price_to_book_value|2.8882|2008-08-20/price_to_book_value|2.6639|2008-07-09/peg_ratio|0.9467|2008-07-23/peg_ratio|0.9362|2008-08-06/peg_ratio|0.9878|2008-08-20/peg_ratio|0.9111|2008-07-10/dividend_yield|1.4369|2008-07-24/dividend_yield|1.5333|2008-08-07/dividend_yield|1.5058|2008-08-21/dividend_yield|1.5769|2008-07-15/percent_of_shares_outstanding|0.0852|2008-07-31/percent_of_shares_outstanding|0.0745|2008-08-15/percent_of_shares_outstanding|0.0662|2008-08-29/percent_of_shares_outstanding|0.0664|2008-07-09/price|27.52|2008-07-23/price|27.215|2008-08-06/price|28.715|2008-08-20/price|26.485|2008-07-09/total_return_price|23.6069|2008-07-23/total_return_price|23.3453|2008-08-06/total_return_price|24.632|2008-08-20/total_return_price|22.7191|2008-07-09/enterprise_value|21334.6562|2008-07-23/enterprise_value|21155.9138|2008-08-06/enterprise_value|22034.975|2008-08-20/enterprise_value|20728.104
adr_usa_0231|FMS|200809|4093.0465|179.8924|724.9712|2248.4032|8097.8566|8728.23|3153.7266|5574.5034||5905.4175|2237.0681||2.1366|25.6647|53.2481|1.3722|1.6314|21.3031|2.6883|0.9194|0.8626|1.5887|5.3839|0.0517|587.4935|0.3664|0|2881.4391|965.7443|495.9276|355.9138|219.1241||26.7275|22.9271|20870.2195|26.11|2008-10-01/ev_revenues|1.9746|2008-10-15/ev_revenues|1.778|2008-10-29/ev_revenues|1.7436|2008-11-12/ev_revenues|1.7205|2008-11-26/ev_revenues|1.7578|2008-10-01/ev_free_cash_flow|61.6427|2008-10-15/ev_free_cash_flow|55.5036|2008-10-29/ev_free_cash_flow|54.4301|2008-11-12/ev_free_cash_flow|53.7115|2008-11-26/ev_free_cash_flow|54.8737|2008-10-01/ps_ratio|1.5103|2008-10-15/ps_ratio|1.3102|2008-10-29/ps_ratio|1.2752|2008-11-12/ps_ratio|1.2518|2008-11-26/ps_ratio|1.2896|2008-10-01/pe_ratio|19.6755|2008-10-15/pe_ratio|17.0682|2008-10-29/pe_ratio|16.6123|2008-11-12/pe_ratio|16.3071|2008-11-26/pe_ratio|16.8006|2008-10-01/price_to_book_value|2.5911|2008-10-15/price_to_book_value|2.2477|2008-10-29/price_to_book_value|2.1877|2008-11-12/price_to_book_value|2.1475|2008-11-26/price_to_book_value|2.2125|2008-10-01/peg_ratio|0.8458|2008-10-15/peg_ratio|0.7337|2008-10-29/peg_ratio|0.7141|2008-11-12/peg_ratio|0.701|2008-11-26/peg_ratio|0.7222|2008-10-02/dividend_yield|1.678|2008-10-16/dividend_yield|1.8821|2008-10-30/dividend_yield|1.9183|2008-11-13/dividend_yield|1.772|2008-11-28/dividend_yield|1.9292|2008-10-15/percent_of_shares_outstanding|0.0781|2008-10-31/percent_of_shares_outstanding|0.0796|2008-11-14/percent_of_shares_outstanding|0.0939|2008-11-28/percent_of_shares_outstanding|0.0682|2008-10-01/price|26.11|2008-10-15/price|22.65|2008-10-29/price|22.045|2008-11-12/price|21.64|2008-11-26/price|22.295|2008-10-01/total_return_price|22.3974|2008-10-15/total_return_price|19.4294|2008-10-29/total_return_price|18.9104|2008-11-12/total_return_price|18.563|2008-11-26/total_return_price|19.1249|2008-10-01/enterprise_value|20359.9595|2008-10-15/enterprise_value|18332.2584|2008-10-29/enterprise_value|17977.7037|2008-11-12/enterprise_value|17740.3572|2008-11-26/enterprise_value|18124.2139
adr_usa_0231|FMS|200812|4228.0376|222.4279|709.7427|2244.5937|8187.4682|8830.3913|3156.3869|5674.0044||5980.7321|2461.6713||1.7822|23.1559|55.6367|1.2602|1.3145|17.1247|2.2552|0.7362|0.8549|1.8373|1.4216|0.0227|620.7565|0.3479|0|2669.2268|921.5992|477.7473|340.8036|209.939||22.725|19.4937|18376.2114|23.085|2009-01-07/ev_revenues|1.7558|2009-01-21/ev_revenues|1.7032|2009-02-04/ev_revenues|1.7132|2009-02-18/ev_revenues|1.6678|2009-01-07/ev_free_cash_flow|53.5487|2009-01-21/ev_free_cash_flow|51.9452|2009-02-04/ev_free_cash_flow|52.249|2009-02-18/ev_free_cash_flow|50.8649|2009-01-07/ps_ratio|1.3031|2009-01-21/ps_ratio|1.2495|2009-02-04/ps_ratio|1.2597|2009-02-18/ps_ratio|1.2134|2009-01-07/pe_ratio|16.9619|2009-01-21/pe_ratio|16.2639|2009-02-04/pe_ratio|16.3961|2009-02-18/pe_ratio|15.7936|2009-01-07/price_to_book_value|2.2603|2009-01-21/price_to_book_value|2.1672|2009-02-04/price_to_book_value|2.1849|2009-02-18/price_to_book_value|2.1046|2009-01-07/peg_ratio|1.0496|2009-01-21/peg_ratio|1.0064|2009-02-04/peg_ratio|1.0146|2009-02-18/peg_ratio|0.9773|2009-01-09/dividend_yield|1.9037|2009-01-23/dividend_yield|1.9105|2009-02-06/dividend_yield|1.8994|2009-02-20/dividend_yield|1.9421|2009-01-15/percent_of_shares_outstanding|0.0284|2009-01-30/percent_of_shares_outstanding|0.0304|2009-02-13/percent_of_shares_outstanding|0.0242|2009-02-27/percent_of_shares_outstanding|0.022|2009-01-07/price|23.085|2009-01-21/price|22.135|2009-02-04/price|22.315|2009-02-18/price|21.495|2009-01-07/total_return_price|19.8026|2009-01-21/total_return_price|18.9876|2009-02-04/total_return_price|19.142|2009-02-18/total_return_price|18.4386|2009-01-07/enterprise_value|18577.2898|2009-01-21/enterprise_value|18020.9952|2009-02-04/enterprise_value|18126.3984|2009-02-18/enterprise_value|17646.2284
adr_usa_0231|FMS|200903|4225.7243|202.4262|772.9623|2196.8909|8129.3374|8611.7063|2997.0189|5614.6873||6077.7861|2645.6437||1.5488|19.6301|47.2359|1.1027|1.092|14.2139|1.8941|0.8796|0.8287|2.3777|0.9127|0.0938|595.7904|0.325|0|2520.831|849.1744|436.8127|316.6556|195.0894|-73.1588|19.345|16.5943|16387.246|19.505|2009-04-01/ev_revenues|1.5355|2009-04-15/ev_revenues|1.5065|2009-04-29/ev_revenues|1.5314|2009-05-13/ev_revenues|1.5832|2009-05-27/ev_revenues|1.5994|2009-04-01/ev_free_cash_flow|45.9168|2009-04-15/ev_free_cash_flow|45.0475|2009-04-29/ev_free_cash_flow|45.7938|2009-05-13/ev_free_cash_flow|47.3438|2009-05-27/ev_free_cash_flow|47.8277|2009-04-01/ps_ratio|1.0882|2009-04-15/ps_ratio|1.0586|2009-04-29/ps_ratio|1.084|2009-05-13/ps_ratio|1.1367|2009-05-27/ps_ratio|1.1532|2009-04-01/pe_ratio|14.0153|2009-04-15/pe_ratio|13.6344|2009-04-29/pe_ratio|13.9614|2009-05-13/pe_ratio|14.6404|2009-05-27/pe_ratio|14.8524|2009-04-01/price_to_book_value|1.8866|2009-04-15/price_to_book_value|1.8353|2009-04-29/price_to_book_value|1.8793|2009-05-13/price_to_book_value|1.9707|2009-05-27/price_to_book_value|1.9993|2009-04-01/peg_ratio|0.883|2009-04-15/peg_ratio|0.859|2009-04-29/peg_ratio|0.8796|2009-05-13/peg_ratio|0.9224|2009-05-27/peg_ratio|0.9357|2009-04-03/dividend_yield|2.2348|2009-04-17/dividend_yield|2.1915|2009-05-01/dividend_yield|2.2167|2009-05-15/dividend_yield|1.3985|2009-05-29/dividend_yield|1.3249|2009-04-15/percent_of_shares_outstanding|0.064|2009-04-30/percent_of_shares_outstanding|0.0718|2009-05-15/percent_of_shares_outstanding|0.069|2009-05-29/percent_of_shares_outstanding|0.0865|2009-04-01/price|19.505|2009-04-15/price|18.975|2009-04-29/price|19.43|2009-05-13/price|20.375|2009-05-27/price|20.67|2009-04-01/total_return_price|16.7316|2009-04-15/total_return_price|16.277|2009-04-29/total_return_price|16.6673|2009-05-13/total_return_price|17.7376|2009-05-27/total_return_price|17.9945|2009-04-01/enterprise_value|16456.5761|2009-04-15/enterprise_value|16145.0081|2009-04-29/enterprise_value|16412.4863|2009-05-13/enterprise_value|16968.0179|2009-05-27/enterprise_value|17141.4378
adr_usa_0231|FMS|200906|4495.8793|229.7661|850.35|2312.7446|8234.9744|8951.1042|2807.4824|6143.6217||6213.9069|2640.934||1.6718|22.047|49.9928|1.2057|1.2268|15.8008|2.1269|0.9955|0.8561|1.252|0.7252|0.1057|596.1144|0.3596|0.2879|2685.7896|905.4894|481.1841|332.7662|214.8899|-73.1166|21.99|19.1436|17917.4184|22.565|2009-07-08/ev_revenues|1.7232|2009-07-22/ev_revenues|1.7281|2009-08-05/ev_revenues|1.7267|2009-08-19/ev_revenues|1.6835|2009-07-08/ev_free_cash_flow|39.6239|2009-07-22/ev_free_cash_flow|39.737|2009-08-05/ev_free_cash_flow|39.7055|2009-08-19/ev_free_cash_flow|38.7128|2009-07-08/ps_ratio|1.2587|2009-07-22/ps_ratio|1.2637|2009-08-05/ps_ratio|1.2623|2009-08-19/ps_ratio|1.2182|2009-07-08/pe_ratio|16.1306|2009-07-22/pe_ratio|16.195|2009-08-05/pe_ratio|16.1771|2009-08-19/pe_ratio|15.6124|2009-07-08/price_to_book_value|2.1348|2009-07-22/price_to_book_value|2.1433|2009-08-05/price_to_book_value|2.1409|2009-08-19/price_to_book_value|2.0662|2009-07-08/peg_ratio|1.4028|2009-07-22/peg_ratio|1.4084|2009-08-05/peg_ratio|1.4069|2009-08-19/peg_ratio|1.3578|2009-07-10/dividend_yield|1.2579|2009-07-24/dividend_yield|1.2079|2009-08-07/dividend_yield|1.2636|2009-08-21/dividend_yield|1.2777|2009-07-15/percent_of_shares_outstanding|0.103|2009-07-31/percent_of_shares_outstanding|0.0773|2009-08-14/percent_of_shares_outstanding|0.0615|2009-08-31/percent_of_shares_outstanding|0.0465|2009-07-08/price|22.565|2009-07-22/price|22.655|2009-08-05/price|22.63|2009-08-19/price|21.84|2009-07-08/total_return_price|19.6442|2009-07-22/total_return_price|19.7225|2009-08-05/total_return_price|19.7007|2009-08-19/total_return_price|19.013|2009-07-08/enterprise_value|18536.5602|2009-07-22/enterprise_value|18589.468|2009-08-05/enterprise_value|18574.7714|2009-08-19/enterprise_value|18110.3587
adr_usa_0231|FMS|200909|||||||||||||1.8595|23.6807|33.6612||1.4004|17.7175|2.3528|3.0669||1.133|3.6554|0.0801|596.7426|0.3712|0|2821.675|955.8076|492.8192|367.4556|220.0748|-73.4022|24.87|21.6508|19891.5869|25.13|2009-10-14/ev_revenues|1.8737|2009-10-28/ev_revenues|1.8155|2009-11-11/ev_revenues|1.9405|2009-11-25/ev_revenues|1.9845|2009-10-14/ev_free_cash_flow|33.9198|2009-10-28/ev_free_cash_flow|32.8654|2009-11-11/ev_free_cash_flow|35.1285|2009-11-25/ev_free_cash_flow|35.9244|2009-10-14/ps_ratio|1.415|2009-10-28/ps_ratio|1.3553|2009-11-11/ps_ratio|1.4834|2009-11-25/ps_ratio|1.5285|2009-10-14/pe_ratio|17.9028|2009-10-28/pe_ratio|17.1476|2009-11-11/pe_ratio|18.7683|2009-11-25/pe_ratio|19.3383|2009-10-14/price_to_book_value|2.3774|2009-10-28/price_to_book_value|2.2771|2009-11-11/price_to_book_value|2.4924|2009-11-25/price_to_book_value|2.568|2009-10-14/peg_ratio|3.099|2009-10-28/peg_ratio|2.9683|2009-11-11/peg_ratio|3.2488|2009-11-25/peg_ratio|3.3475|2009-10-02/dividend_yield|1.1477|2009-10-16/dividend_yield|1.119|2009-10-30/dividend_yield|1.1564|2009-11-13/dividend_yield|1.045|2009-11-27/dividend_yield|1.0491|2009-10-15/percent_of_shares_outstanding|0.0723|2009-10-30/percent_of_shares_outstanding|0.0592|2009-11-13/percent_of_shares_outstanding|0.0601|2009-11-30/percent_of_shares_outstanding|0.0688|2009-10-14/price|25.13|2009-10-28/price|24.07|2009-11-11/price|26.345|2009-11-25/price|27.145|2009-10-14/total_return_price|21.8771|2009-10-28/total_return_price|20.9544|2009-11-11/total_return_price|22.9349|2009-11-25/total_return_price|23.6313|2009-10-14/enterprise_value|20044.4316|2009-10-28/enterprise_value|19421.2957|2009-11-11/enterprise_value|20758.6865|2009-11-25/enterprise_value|21228.9778
adr_usa_0231|FMS|200912|4718.7359|300.6475|820.0787|2414.9312|8354.5808|9005.6262|2604.7117|6400.9146||6658.1545|3105.5646||1.9743|22.7115|35.7403|1.2923|1.5181|19.2065|2.5505|3.3247|0.7359|1.0372|1.2987|0.0736|598.121|0.4517|0|3310.6912|1152.9704|587.4415|451.3099|268.4788|-82.5882|26.96|23.4703|21120.2229|26.44|2010-01-06/ev_revenues|1.7963|2010-01-20/ev_revenues|1.8088|2010-02-03/ev_revenues|1.7577|2010-02-17/ev_revenues|1.7223|2010-01-06/ev_free_cash_flow|27.3554|2010-01-20/ev_free_cash_flow|27.5461|2010-02-03/ev_free_cash_flow|26.7676|2010-02-17/ev_free_cash_flow|26.2274|2010-01-06/ps_ratio|1.3914|2010-01-20/ps_ratio|1.404|2010-02-03/ps_ratio|1.3524|2010-02-17/ps_ratio|1.3166|2010-01-06/pe_ratio|17.5398|2010-01-20/pe_ratio|17.699|2010-02-03/pe_ratio|17.0489|2010-02-17/pe_ratio|16.5978|2010-01-06/price_to_book_value|2.3489|2010-01-20/price_to_book_value|2.3702|2010-02-03/price_to_book_value|2.2831|2010-02-17/price_to_book_value|2.2227|2010-01-06/peg_ratio|1.6301|2010-01-20/peg_ratio|1.6449|2010-02-03/peg_ratio|1.5845|2010-02-17/peg_ratio|1.5426|2010-01-11/dividend_yield|1.0501|2010-01-25/dividend_yield|1.0801|2010-02-08/dividend_yield|1.1271|2010-02-22/dividend_yield|1.0985|2010-01-15/percent_of_shares_outstanding|0.0611|2010-01-29/percent_of_shares_outstanding|0.0622|2010-02-12/percent_of_shares_outstanding|0.0603|2010-02-26/percent_of_shares_outstanding|0.0565|2010-01-06/price|26.44|2010-01-20/price|26.68|2010-02-03/price|25.7|2010-02-17/price|25.02|2010-01-06/total_return_price|23.0176|2010-01-20/total_return_price|23.2265|2010-02-03/total_return_price|22.3734|2010-02-17/total_return_price|21.7814|2010-01-06/enterprise_value|20368.5581|2010-01-20/enterprise_value|20510.5165|2010-02-03/enterprise_value|19930.853|2010-02-17/enterprise_value|19528.6376
adr_usa_0231|FMS|201003|4817.801|265.8091|829.158|2396.1881|8447.6579|8799.2276|4046.1276|4753.1||6961.2224|3342.7428||1.8036|23.0851|22.3246|1.3315|1.4288|18.1961|2.386|1.6716|0.6762|0.9951|1.485|0.0745|608.4427|0.3607|0|2970.5271|993.8679|533.6166|368.7267|217.5912|-69.493|28.08|24.4453|21262.1904|28.315|2010-04-14/ev_revenues|1.8154|2010-04-28/ev_revenues|1.7642|2010-05-12/ev_revenues|1.6365|2010-05-26/ev_revenues|1.5881|2010-04-14/ev_free_cash_flow|22.4705|2010-04-28/ev_free_cash_flow|21.8371|2010-05-12/ev_free_cash_flow|20.2565|2010-05-26/ev_free_cash_flow|19.6572|2010-04-14/ps_ratio|1.4408|2010-04-28/ps_ratio|1.3889|2010-05-12/ps_ratio|1.2594|2010-05-26/ps_ratio|1.2103|2010-04-14/pe_ratio|18.3483|2010-04-28/pe_ratio|17.6874|2010-05-12/pe_ratio|16.0382|2010-05-26/pe_ratio|15.4129|2010-04-14/price_to_book_value|2.4059|2010-04-28/price_to_book_value|2.3192|2010-05-12/price_to_book_value|2.103|2010-05-26/price_to_book_value|2.021|2010-04-14/peg_ratio|1.6856|2010-04-28/peg_ratio|1.6248|2010-05-12/peg_ratio|1.4733|2010-05-26/peg_ratio|1.4159|2010-04-05/dividend_yield|0.9891|2010-04-19/dividend_yield|0.9942|2010-05-03/dividend_yield|1.0256|2010-05-06/dividend_yield|0|2010-05-20/dividend_yield|1.0982|2010-04-15/percent_of_shares_outstanding|0.0742|2010-04-30/percent_of_shares_outstanding|0.0819|2010-05-14/percent_of_shares_outstanding|0.0825|2010-05-28/percent_of_shares_outstanding|0.0748|2010-04-14/price|28.315|2010-04-28/price|27.295|2010-05-12/price|24.75|2010-05-26/price|23.785|2010-04-14/total_return_price|24.6499|2010-04-28/total_return_price|23.7619|2010-05-12/total_return_price|21.7773|2010-05-26/total_return_price|20.9282|2010-04-14/enterprise_value|21401.1913|2010-04-28/enterprise_value|20797.8681|2010-05-12/enterprise_value|19292.5177|2010-05-26/enterprise_value|18721.7267
adr_usa_0231|FMS|201006|4969.3106|574.8717|812.8733|2340.8082|8399.0435|9102.1059|5064.0186|4038.0873||6747.0074|3350.7262||1.7411|21.5053|21.5514|1.2932|1.3655|17.3893|2.2802|1.5975|0.778|0.9643|0.7301|0.1079|595.7601|0.4283|0.257|3077.7496|1056.7773|549.0518|416.1273|259.3544|-71.2703|26.835|23.6118|20525.7812|27.01|2010-07-07/ev_revenues|1.7126|2010-07-21/ev_revenues|1.6677|2010-08-04/ev_revenues|1.7787|2010-08-18/ev_revenues|1.7979|2010-07-07/ev_free_cash_flow|20.8247|2010-07-21/ev_free_cash_flow|20.2785|2010-08-04/ev_free_cash_flow|21.6278|2010-08-18/ev_free_cash_flow|21.861|2010-07-07/ps_ratio|1.33|2010-07-21/ps_ratio|1.2844|2010-08-04/ps_ratio|1.3969|2010-08-18/ps_ratio|1.4164|2010-07-07/pe_ratio|16.7565|2010-07-21/pe_ratio|16.1826|2010-08-04/pe_ratio|17.6002|2010-08-18/pe_ratio|17.8453|2010-07-07/price_to_book_value|2.3679|2010-07-21/price_to_book_value|2.2868|2010-08-04/price_to_book_value|2.4871|2010-08-18/price_to_book_value|2.5218|2010-07-07/peg_ratio|1.1004|2010-07-21/peg_ratio|1.0627|2010-08-04/peg_ratio|1.1558|2010-08-18/peg_ratio|1.1719|2010-07-01/dividend_yield|0.9763|2010-07-15/dividend_yield|0.9656|2010-07-29/dividend_yield|0.9768|2010-08-12/dividend_yield|0.959|2010-08-26/dividend_yield|0.9428|2010-07-15/percent_of_shares_outstanding|0.1002|2010-07-30/percent_of_shares_outstanding|0.0921|2010-08-13/percent_of_shares_outstanding|0.0932|2010-08-31/percent_of_shares_outstanding|0.0944|2010-07-07/price|27.01|2010-07-21/price|26.085|2010-08-04/price|28.37|2010-08-18/price|28.765|2010-07-07/total_return_price|23.7658|2010-07-21/total_return_price|22.9519|2010-08-04/total_return_price|24.9625|2010-08-18/total_return_price|25.31|2010-07-07/enterprise_value|20860.9744|2010-07-21/enterprise_value|20313.8431|2010-08-04/enterprise_value|21665.4053|2010-08-18/enterprise_value|21899.0451
adr_usa_0231|FMS|201009|5344.7208|571.6215|848.7255|2459.9196|8558.8342|9225.6713|3769.3243|5456.3469||7249.1595|3586.1931||1.9015|23.6099|23.1216|1.3864|1.5215|19.1698|2.7089|1.2589|0.7033|0.9174|1.1091|0.0927|605.1556|0.3886|0|2898.2458|999.3563|512.0479|400.7772|234.8351|-66.6886|30.9|27.1886|23161.8833|31.375|2010-10-13/ev_revenues|1.9127|2010-10-27/ev_revenues|1.9149|2010-11-10/ev_revenues|1.8918|2010-11-24/ev_revenues|1.8182|2010-10-13/ev_free_cash_flow|25.6128|2010-10-27/ev_free_cash_flow|25.6421|2010-11-10/ev_free_cash_flow|25.3328|2010-11-24/ev_free_cash_flow|24.3466|2010-10-13/ps_ratio|1.5406|2010-10-27/ps_ratio|1.5428|2010-11-10/ps_ratio|1.5195|2010-11-24/ps_ratio|1.4451|2010-10-13/pe_ratio|19.2568|2010-10-27/pe_ratio|19.2844|2010-11-10/pe_ratio|18.9929|2010-11-24/pe_ratio|18.063|2010-10-13/price_to_book_value|2.5792|2010-10-27/price_to_book_value|2.5829|2010-11-10/price_to_book_value|2.5438|2010-11-24/price_to_book_value|2.4193|2010-10-13/peg_ratio|1.1982|2010-10-27/peg_ratio|1.1999|2010-11-10/peg_ratio|1.1817|2010-11-24/peg_ratio|1.1239|2010-10-07/dividend_yield|0.8586|2010-10-21/dividend_yield|0.8572|2010-11-04/dividend_yield|0.8565|2010-11-18/dividend_yield|0.8869|2010-10-15/percent_of_shares_outstanding|0.093|2010-10-29/percent_of_shares_outstanding|0.1075|2010-11-15/percent_of_shares_outstanding|0.123|2010-11-30/percent_of_shares_outstanding|0.1117|2010-10-13/price|31.375|2010-10-27/price|31.42|2010-11-10/price|30.945|2010-11-24/price|29.43|2010-10-13/total_return_price|27.6065|2010-10-27/total_return_price|27.6461|2010-11-10/total_return_price|27.2282|2010-11-24/total_return_price|25.8951|2010-10-13/enterprise_value|23444.7629|2010-10-27/enterprise_value|23471.5789|2010-11-10/enterprise_value|23188.5205|2010-11-24/enterprise_value|22285.7131
adr_usa_0231|FMS|201012|5152.5782|522.8684|809.0945|2527.2842|8832.9848|9570.7206|3789.7113|5781.0092||7372.7953|3858.0681||1.7722|22.1815|23.7313|1.3056|1.3987|17.483|2.3416|1.0878|0.7122|0.9323|-5.0982|0.1102|608.2277|0.4832|0|3237.8657|895.9625|284.0103|503.4293|294.3823|-80.6556|28.485|25.0636|21722.5757|28.04|2011-01-05/ev_revenues|1.7918|2011-01-19/ev_revenues|1.796|2011-02-02/ev_revenues|1.8989|2011-02-16/ev_revenues|2.0004|2011-01-05/ev_free_cash_flow|25.9386|2011-01-19/ev_free_cash_flow|25.9996|2011-02-02/ev_free_cash_flow|27.4899|2011-02-16/ev_free_cash_flow|28.9586|2011-01-05/ps_ratio|1.3909|2011-01-19/ps_ratio|1.3951|2011-02-02/ps_ratio|1.498|2011-02-16/ps_ratio|1.5995|2011-01-05/pe_ratio|16.8837|2011-01-19/pe_ratio|16.9349|2011-02-02/pe_ratio|18.1843|2011-02-16/pe_ratio|19.4157|2011-01-05/price_to_book_value|2.2989|2011-01-19/price_to_book_value|2.3059|2011-02-02/price_to_book_value|2.476|2011-02-16/price_to_book_value|2.6437|2011-01-05/peg_ratio|1.6598|2011-01-19/peg_ratio|1.6648|2011-02-02/peg_ratio|1.7877|2011-02-16/peg_ratio|1.9087|2011-01-13/dividend_yield|0.9339|2011-01-27/dividend_yield|0.9184|2011-02-10/dividend_yield|0.8496|2011-02-24/dividend_yield|0.8201|2011-01-14/percent_of_shares_outstanding|0.118|2011-01-31/percent_of_shares_outstanding|0.0925|2011-02-15/percent_of_shares_outstanding|0.1006|2011-02-28/percent_of_shares_outstanding|0.1226|2011-01-05/price|28.04|2011-01-19/price|28.125|2011-02-02/price|30.2|2011-02-16/price|32.245|2011-01-05/total_return_price|24.6721|2011-01-19/total_return_price|24.7469|2011-02-02/total_return_price|26.5726|2011-02-16/total_return_price|28.372|2011-01-05/enterprise_value|21831.6233|2011-01-19/enterprise_value|21883.0034|2011-02-02/enterprise_value|23137.2834|2011-02-16/enterprise_value|24373.4293
adr_usa_0231|FMS|201103|5152.6273|522.8734|809.1022|2527.3083|8833.0691|9570.8118|3789.7475|5781.0643||7372.8656|3858.1049||2.0825|24.9655|30.1472|1.4639|1.6816|20.4122|2.7794|2.0067|0.7122|0.7931|0.4446|0.0994|608.4427|0.3536|0|2890.7736|918.3189|469.1309|361.8676|213.8165|-69.3326|33.9|29.8282|25373.831|36.11|2011-04-13/ev_revenues|2.1832|2011-04-27/ev_revenues|2.2895|2011-05-11/ev_revenues|2.1583|2011-05-25/ev_revenues|2.1226|2011-04-13/ev_free_cash_flow|40.8259|2011-04-27/ev_free_cash_flow|42.8122|2011-05-11/ev_free_cash_flow|40.3604|2011-05-25/ev_free_cash_flow|39.6922|2011-04-13/ps_ratio|1.803|2011-04-27/ps_ratio|1.9106|2011-05-11/ps_ratio|1.7778|2011-05-25/ps_ratio|1.7416|2011-04-13/pe_ratio|21.8366|2011-04-27/pe_ratio|23.1398|2011-05-11/pe_ratio|21.5312|2011-05-25/pe_ratio|21.0928|2011-04-13/price_to_book_value|2.9222|2011-04-27/price_to_book_value|3.0966|2011-04-29/price_to_book_value|3.1791|2011-05-13/price_to_book_value|2.8801|2011-05-27/price_to_book_value|2.8554|2011-04-13/peg_ratio|3.0508|2011-04-27/peg_ratio|3.2329|2011-05-11/peg_ratio|3.0082|2011-05-25/peg_ratio|2.9469|2011-04-07/dividend_yield|0.758|2011-04-21/dividend_yield|0.7154|2011-05-05/dividend_yield|0.7312|2011-05-09/dividend_yield|0|2011-05-23/dividend_yield|1.314|2011-04-15/percent_of_shares_outstanding|0.0721|2011-04-29/percent_of_shares_outstanding|0.1092|2011-05-13/percent_of_shares_outstanding|0.0895|2011-05-31/percent_of_shares_outstanding|0.1098|2011-04-13/price|36.11|2011-04-27/price|38.265|2011-05-11/price|35.605|2011-05-25/price|34.88|2011-04-13/total_return_price|31.7728|2011-04-27/total_return_price|33.669|2011-05-11/total_return_price|31.7209|2011-05-25/total_return_price|31.075|2011-04-13/enterprise_value|26427.2366|2011-04-27/enterprise_value|27713.0137|2011-05-11/enterprise_value|26125.9293|2011-05-25/enterprise_value|25693.3592
adr_usa_0231|FMS|201106|5821.9299|449.2525|976.8918|2656.9807|9599.0672|11131.6174|3618.2896|7513.3278||7765.9425|4058.888||2.1879|29.0779|40.9135|1.5301|1.8078|21.894|2.9003|3.0589|0.9155|1.2633|-0.9295|0.1|609.752|0.4279|0.4597|3122.6369|1024.0912|499.1634|432.8626|259.5155|-74.2477|36.205|32.2554|26483.9182|37.315|2011-07-06/ev_revenues|2.3977|2011-07-20/ev_revenues|2.4637|2011-07-26/ev_revenues|2.5279|2011-08-09/ev_revenues|2.1967|2011-08-23/ev_revenues|2.2835|2011-07-06/ev_free_cash_flow|44.5962|2011-07-20/ev_free_cash_flow|45.8228|2011-08-03/ev_free_cash_flow|44.0699|2011-08-17/ev_free_cash_flow|42.3353|2011-08-31/ev_free_cash_flow|41.5893|2011-07-06/ps_ratio|1.867|2011-07-20/ps_ratio|1.9341|2011-08-03/ps_ratio|1.8383|2011-08-17/ps_ratio|1.7434|2011-08-31/ps_ratio|1.7027|2011-07-06/pe_ratio|22.5702|2011-07-20/pe_ratio|23.3807|2011-08-03/pe_ratio|22.2224|2011-08-17/pe_ratio|21.0762|2011-08-31/pe_ratio|20.5832|2011-07-08/price_to_book_value|2.8796|2011-07-22/price_to_book_value|2.9847|2011-08-05/price_to_book_value|2.664|2011-08-19/price_to_book_value|2.5654|2011-07-06/peg_ratio|8.7932|2011-07-20/peg_ratio|9.109|2011-08-03/peg_ratio|8.6577|2011-08-17/peg_ratio|8.2112|2011-08-31/peg_ratio|8.0191|2011-07-05/dividend_yield|1.2232|2011-07-19/dividend_yield|1.1818|2011-08-02/dividend_yield|1.2541|2011-08-16/dividend_yield|1.3103|2011-08-30/dividend_yield|1.3671|2011-07-15/percent_of_shares_outstanding|0.113|2011-07-29/percent_of_shares_outstanding|0.0996|2011-08-15/percent_of_shares_outstanding|0.1054|2011-08-31/percent_of_shares_outstanding|0.104|2011-07-06/price|37.315|2011-07-20/price|38.655|2011-08-03/price|36.74|2011-08-17/price|34.845|2011-08-31/price|34.03|2011-07-06/total_return_price|33.2443|2011-07-20/total_return_price|34.4382|2011-08-03/total_return_price|32.7321|2011-08-17/total_return_price|31.0438|2011-08-31/total_return_price|30.3177|2011-07-06/enterprise_value|29131.1215|2011-07-20/enterprise_value|29932.3467|2011-08-03/enterprise_value|28787.3121|2011-08-17/enterprise_value|27654.2361|2011-08-31/enterprise_value|27166.9237
adr_usa_0231|FMS|201109|5587.7033|395.9453|928.3337|2585.569|9485.3553|10409.489|3691.9638|6717.5252||7749.623|4338.1513||2.2956|25.4451|42.2026|1.4459|1.7362|20.9885|2.6113|8.177|0.8541|1.3191|-0.0009|0.0979|610.2707|0.4787|0|3313.4532|1103.3591|525.3837|484.5835|290.6028|-70.8392|34.7|30.9146|27567.5364|34.33|2011-10-04/ev_revenues|2.1184|2011-10-18/ev_revenues|2.2224|2011-11-01/ev_revenues|2.1876|2011-11-15/ev_revenues|2.1971|2011-11-29/ev_revenues|2.1063|2011-10-12/ev_free_cash_flow|35.1607|2011-10-26/ev_free_cash_flow|36.6986|2011-11-09/ev_free_cash_flow|34.9327|2011-11-23/ev_free_cash_flow|34.1251|2011-10-12/ps_ratio|1.6644|2011-10-26/ps_ratio|1.7609|2011-11-09/ps_ratio|1.6501|2011-11-23/ps_ratio|1.5994|2011-10-12/pe_ratio|19.6913|2011-10-26/pe_ratio|20.8327|2011-11-09/pe_ratio|19.5221|2011-11-23/pe_ratio|18.9227|2011-10-14/price_to_book_value|2.7482|2011-10-28/price_to_book_value|2.94|2011-11-11/price_to_book_value|2.7045|2011-11-25/price_to_book_value|2.512|2011-10-12/peg_ratio|2.8114|2011-10-26/peg_ratio|2.9743|2011-11-09/peg_ratio|2.7872|2011-11-23/peg_ratio|2.7016|2011-10-11/dividend_yield|1.3289|2011-10-25/dividend_yield|1.2645|2011-11-08/dividend_yield|1.2917|2011-11-22/dividend_yield|1.3614|2011-10-14/percent_of_shares_outstanding|0.0918|2011-10-31/percent_of_shares_outstanding|0.1243|2011-11-15/percent_of_shares_outstanding|0.1309|2011-11-30/percent_of_shares_outstanding|0.153|2011-10-12/price|34.33|2011-10-26/price|36.32|2011-11-09/price|34.035|2011-11-23/price|32.99|2011-10-12/total_return_price|30.585|2011-10-26/total_return_price|32.3579|2011-11-09/total_return_price|30.3222|2011-11-23/total_return_price|29.3912|2011-10-12/enterprise_value|27267.6353|2011-10-26/enterprise_value|28460.3339|2011-11-09/enterprise_value|27090.8283|2011-11-23/enterprise_value|26464.5117
adr_usa_0231|FMS|201112|5691.5377|457.0125|966.9046|2628.0935|9867.2666|11464.8204|4260.0053|7204.8151||7892.2726|4645.7434||2.143|24.5657|34.612|1.4129|1.63|19.284|2.6179|2.7532|0.9118|1.3624|-0.6866|0.0887|612.6191|0.5843|0|3836.019|1303.1965|602.17|584.6842|358.8373|-95.7193|33.62|29.9524|26842.0997|35.24|2012-01-10/ev_revenues|2.1458|2012-01-24/ev_revenues|2.1486|2012-02-07/ev_revenues|2.2026|2012-02-21/ev_revenues|2.1497|2012-01-04/ev_free_cash_flow|31.0446|2012-01-18/ev_free_cash_flow|30.7681|2012-02-01/ev_free_cash_flow|31.3245|2012-02-15/ev_free_cash_flow|32.2606|2012-02-29/ev_free_cash_flow|30.9913|2012-01-04/ps_ratio|1.6338|2012-01-18/ps_ratio|1.6146|2012-02-01/ps_ratio|1.6533|2012-02-15/ps_ratio|1.7184|2012-02-29/ps_ratio|1.6301|2012-01-04/pe_ratio|19.1046|2012-01-18/pe_ratio|18.8796|2012-02-01/pe_ratio|19.3323|2012-02-15/pe_ratio|20.094|2012-02-29/pe_ratio|19.0612|2012-01-06/price_to_book_value|2.6828|2012-01-20/price_to_book_value|2.6836|2012-02-03/price_to_book_value|2.7815|2012-02-17/price_to_book_value|2.7657|2012-01-04/peg_ratio|1.7261|2012-01-18/peg_ratio|1.7058|2012-02-01/peg_ratio|1.7467|2012-02-15/peg_ratio|1.8155|2012-02-29/peg_ratio|1.7222|2012-01-03/dividend_yield|1.2985|2012-01-17/dividend_yield|1.3404|2012-01-31/dividend_yield|1.2776|2012-02-14/dividend_yield|1.2529|2012-02-28/dividend_yield|1.2718|2012-01-13/percent_of_shares_outstanding|0.0859|2012-01-31/percent_of_shares_outstanding|0.0825|2012-02-15/percent_of_shares_outstanding|0.1062|2012-02-29/percent_of_shares_outstanding|0.1618|2012-01-04/price|35.24|2012-01-18/price|34.825|2012-02-01/price|35.66|2012-02-15/price|37.065|2012-02-29/price|35.16|2012-01-04/total_return_price|31.3957|2012-01-18/total_return_price|31.026|2012-02-01/total_return_price|31.7699|2012-02-15/total_return_price|33.0216|2012-02-29/total_return_price|31.3244|2012-01-04/enterprise_value|28342.023|2012-01-18/enterprise_value|28089.5946|2012-02-01/enterprise_value|28597.4927|2012-02-15/enterprise_value|29452.0997|2012-02-29/enterprise_value|28293.3621
adr_usa_0231|FMS|201203|6080.3047|579.0534|1021.931|2838.254|12009.8003|12824.7088|5873.5008|6951.208||8332.284|5008.9566||2.1065|23.9507|30.9547|1.3895|1.6276|19.0314|2.7225|1.7195|1.0545|1.3148|-1.9981|0.0667|608.3423|0.5946|0|3193.0454|1051.1691|543.352|521.6693|364.1447|-97.1844|35.105|31.2754|28259.9078|34.07|2012-04-03/ev_revenues|2.2954|2012-04-17/ev_revenues|2.2412|2012-05-01/ev_revenues|2.2939|2012-05-15/ev_revenues|2.1784|2012-05-29/ev_revenues|2.199|2012-04-11/ev_free_cash_flow|24.6246|2012-04-25/ev_free_cash_flow|24.9749|2012-05-09/ev_free_cash_flow|24.6045|2012-05-23/ev_free_cash_flow|24.2819|2012-04-11/ps_ratio|1.5441|2012-04-25/ps_ratio|1.5756|2012-05-09/ps_ratio|1.5423|2012-05-23/ps_ratio|1.5132|2012-04-11/pe_ratio|16.3359|2012-04-25/pe_ratio|16.6691|2012-05-09/pe_ratio|16.3167|2012-05-23/pe_ratio|16.0098|2012-04-13/price_to_book_value|2.4879|2012-04-27/price_to_book_value|2.5543|2012-05-11/price_to_book_value|2.4893|2012-05-25/price_to_book_value|2.4415|2012-04-11/peg_ratio|0.6254|2012-04-25/peg_ratio|0.6382|2012-05-09/peg_ratio|0.6247|2012-05-23/peg_ratio|0.6129|2012-04-10/dividend_yield|1.3438|2012-04-24/dividend_yield|1.3167|2012-05-08/dividend_yield|1.2751|2012-05-22/dividend_yield|1.3156|2012-04-13/percent_of_shares_outstanding|0.0625|2012-04-30/percent_of_shares_outstanding|0.0504|2012-05-15/percent_of_shares_outstanding|0.0399|2012-05-31/percent_of_shares_outstanding|0.0438|2012-04-11/price|34.07|2012-04-25/price|34.765|2012-05-09/price|34.03|2012-05-23/price|33.39|2012-04-11/total_return_price|30.3533|2012-04-25/total_return_price|30.9725|2012-05-09/total_return_price|30.7076|2012-05-23/total_return_price|30.1301|2012-04-11/enterprise_value|29727.9926|2012-04-25/enterprise_value|30150.8591|2012-05-09/enterprise_value|29703.6549|2012-05-23/enterprise_value|29314.2526
adr_usa_0231|FMS|201206|5958.3175|665.6448|1015.4468|2750.3126|11688.234|13042.3354|5768.8099|7273.5255||8080.3232|4949.4438||2.2245|22.7359|24.6801|1.3907|1.5491|16.3886|2.5324|0.6274|1.0677|1.2739|-1.8966|0.0546|608.7646|0.4767|0.4559|3476.8145|1142.9296|547.3044|504.634|293.4595|-105.6796|34.18|30.8429|29794.9211|34.97|2012-07-10/ev_revenues|2.123|2012-07-24/ev_revenues|2.1246|2012-08-07/ev_revenues|2.1881|2012-08-21/ev_revenues|2.1782|2012-07-05/ev_free_cash_flow|22.1977|2012-07-19/ev_free_cash_flow|22.6284|2012-08-02/ev_free_cash_flow|22.2893|2012-08-16/ev_free_cash_flow|22.5344|2012-08-30/ev_free_cash_flow|22.4978|2012-07-05/ps_ratio|1.5436|2012-07-19/ps_ratio|1.5851|2012-08-02/ps_ratio|1.5524|2012-08-16/ps_ratio|1.5761|2012-08-30/ps_ratio|1.5725|2012-07-05/pe_ratio|16.3844|2012-07-19/pe_ratio|16.8248|2012-08-02/pe_ratio|16.4781|2012-08-16/pe_ratio|16.7288|2012-08-30/pe_ratio|16.6913|2012-07-06/price_to_book_value|2.5985|2012-07-20/price_to_book_value|2.6969|2012-08-03/price_to_book_value|2.7188|2012-08-17/price_to_book_value|2.6799|2012-08-31/price_to_book_value|2.706|2012-07-05/peg_ratio|0.5631|2012-07-19/peg_ratio|0.5782|2012-08-02/peg_ratio|0.5663|2012-08-16/peg_ratio|0.5749|2012-08-30/peg_ratio|0.5736|2012-07-03/dividend_yield|1.239|2012-07-17/dividend_yield|1.2418|2012-07-31/dividend_yield|1.2197|2012-08-14/dividend_yield|1.2113|2012-08-28/dividend_yield|1.2411|2012-07-13/percent_of_shares_outstanding|0.0485|2012-07-31/percent_of_shares_outstanding|0.0468|2012-08-15/percent_of_shares_outstanding|0.034|2012-08-31/percent_of_shares_outstanding|0.0282|2012-07-05/price|34.97|2012-07-19/price|35.91|2012-08-02/price|35.17|2012-08-16/price|35.705|2012-08-30/price|35.625|2012-07-05/total_return_price|31.5558|2012-07-19/total_return_price|32.404|2012-08-02/total_return_price|31.7363|2012-08-16/total_return_price|32.219|2012-08-30/total_return_price|32.1468|2012-07-05/enterprise_value|29518.7679|2012-07-19/enterprise_value|30091.5185|2012-08-02/enterprise_value|29640.6298|2012-08-16/enterprise_value|29966.6101|2012-08-30/enterprise_value|29917.8654
adr_usa_0231|FMS|201209|5976.8769|622.4981|1031.8277|2888.5835|12104.9128|12489.8755|3370.2769|9119.5986||8679.2663|5336.0976||2.1671|24.275|23.0659|1.4126|1.6273|17.2723|2.7674|0.5936|0.9666|1.236|0.0579|0.0343|611.0056|0.4284|0|3327.8924|1083.0072|508.4202|447.5668|262.7525|-105.1207|36.865|33.2658|30673.4087|37.26|2012-10-02/ev_revenues|2.2754|2012-10-16/ev_revenues|2.3029|2012-10-31/ev_revenues|2.1779|2012-11-14/ev_revenues|2.0913|2012-11-28/ev_revenues|2.1281|2012-10-11/ev_free_cash_flow|23.6413|2012-10-25/ev_free_cash_flow|23.6897|2012-11-08/ev_free_cash_flow|21.8825|2012-11-23/ev_free_cash_flow|21.8526|2012-10-11/ps_ratio|1.6435|2012-10-25/ps_ratio|1.6481|2012-11-08/ps_ratio|1.4752|2012-11-23/ps_ratio|1.4723|2012-10-11/pe_ratio|17.8786|2012-10-25/pe_ratio|17.929|2012-11-08/pe_ratio|16.048|2012-11-23/pe_ratio|16.0168|2012-10-12/price_to_book_value|2.6272|2012-10-26/price_to_book_value|2.6089|2012-11-09/price_to_book_value|2.3511|2012-11-23/price_to_book_value|2.3546|2012-10-11/peg_ratio|0.915|2012-10-25/peg_ratio|0.9176|2012-11-08/peg_ratio|0.8213|2012-11-23/peg_ratio|0.8197|2012-10-09/dividend_yield|1.1874|2012-10-23/dividend_yield|1.1746|2012-11-06/dividend_yield|1.2711|2012-11-20/dividend_yield|1.327|2012-10-15/percent_of_shares_outstanding|0.0358|2012-10-31/percent_of_shares_outstanding|0.045|2012-11-15/percent_of_shares_outstanding|0.0424|2012-11-30/percent_of_shares_outstanding|0.0431|2012-10-11/price|37.26|2012-10-25/price|37.365|2012-11-08/price|33.445|2012-11-23/price|33.38|2012-10-11/total_return_price|33.6222|2012-10-25/total_return_price|33.717|2012-11-08/total_return_price|30.1797|2012-11-23/total_return_price|30.121|2012-10-11/enterprise_value|31395.2964|2012-10-25/enterprise_value|31459.5802|2012-11-08/enterprise_value|29059.6519|2012-11-23/enterprise_value|29019.8572
adr_usa_0231|FMS|201212|6127.4263|688.0367|1036.804|2940.5887|12131.9462|13118.6744|3169.9756|9948.6987||8938.0006|5563.634|0|2.1367|25.2532|22.2076|1.2954|1.5063|16.3863|2.4089|0.8386|0.928|1.2711|-0.3124|0.0903|636.5498|0.3671|0|3337.7913|1170.5048|550.9241|391.8567|224.8481|-103.6704|34.15|30.8159|29491.2717|33.81|2013-01-09/ev_revenues|2.0978|2013-01-23/ev_revenues|2.1677|2013-02-06/ev_revenues|2.1894|2013-02-20/ev_revenues|2.1714|2013-01-04/ev_free_cash_flow|21.5878|2013-01-18/ev_free_cash_flow|21.3981|2013-02-01/ev_free_cash_flow|22.3698|2013-02-15/ev_free_cash_flow|21.9996|2013-01-04/ps_ratio|1.5622|2013-01-18/ps_ratio|1.5432|2013-02-01/ps_ratio|1.6403|2013-02-15/ps_ratio|1.6033|2013-01-04/pe_ratio|18.1108|2013-01-18/pe_ratio|17.8912|2013-02-01/pe_ratio|19.0161|2013-02-15/pe_ratio|18.5876|2013-01-04/price_to_book_value|2.3204|2013-01-18/price_to_book_value|2.2923|2013-02-01/price_to_book_value|2.4364|2013-02-15/price_to_book_value|2.3815|2013-01-04/peg_ratio|15.0103|2013-01-18/peg_ratio|14.8283|2013-02-01/peg_ratio|15.7606|2013-02-15/peg_ratio|15.4054|2013-01-02/dividend_yield|1.28|2013-01-16/dividend_yield|1.322|2013-01-30/dividend_yield|1.2357|2013-02-13/dividend_yield|1.2537|2013-02-27/dividend_yield|1.2711|2013-01-15/percent_of_shares_outstanding|0.097|2013-01-31/percent_of_shares_outstanding|0.0583|2013-02-15/percent_of_shares_outstanding|0.053|2013-02-28/percent_of_shares_outstanding|0.0671|2013-01-04/price|33.81|2013-01-18/price|33.4|2013-02-01/price|35.5|2013-02-15/price|34.7|2013-01-04/total_return_price|30.509|2013-01-18/total_return_price|30.1391|2013-02-01/total_return_price|32.0341|2013-02-15/total_return_price|31.3122|2013-01-04/enterprise_value|28619.5616|2013-01-18/enterprise_value|28368.0569|2013-02-01/enterprise_value|29656.2519|2013-02-15/enterprise_value|29165.5109
adr_usa_0231|FMS|201303|6001.9253|535.2016|1077.2919|2913.0019|12138.5124|12804.226|3304.5277|9499.6983||9089.5899|5793.0636||2.1392|28.1786|24.8704|1.2891|1.5246|20.5401|||0.8859|1.2993|0.473|0.0721|613.4931|0.3763|0|3570.8808|1143.778|609.9851|401.0982|232.462|-107.4474|34.06|30.7346|28559.6424|33.81|2013-04-03/ev_revenues|2.1233|2013-04-17/ev_revenues|2.1327|2013-05-01/ev_revenues|2.0987|2013-05-15/ev_revenues|2.0678|2013-05-29/ev_revenues|2.0871|2013-04-15/ev_free_cash_flow|25.7521|2013-04-29/ev_free_cash_flow|25.1964|2013-05-13/ev_free_cash_flow|25.5063|2013-05-28/ev_free_cash_flow|25.0949|2013-04-15/ps_ratio|1.5989|2013-04-29/ps_ratio|1.552|2013-05-13/ps_ratio|1.5781|2013-05-28/ps_ratio|1.5435|2013-04-15/pe_ratio|21.541|2013-04-29/pe_ratio|20.9101|2013-05-13/pe_ratio|21.262|2013-05-28/pe_ratio|20.7949|2013-04-15/price_to_book_value|2.3973|2013-04-29/price_to_book_value|2.327|2013-05-13/price_to_book_value|2.3662|2013-05-28/price_to_book_value|2.3142|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|1.2216|2013-04-24/dividend_yield|1.2663|2013-05-08/dividend_yield|1.2555|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-28/dividend_yield|0.9735|2013-04-15/percent_of_shares_outstanding|0.0953|2013-04-30/percent_of_shares_outstanding|0.0915|2013-05-15/percent_of_shares_outstanding|0.0447|2013-05-31/percent_of_shares_outstanding|0.071|2013-04-01/price|33.81|2013-04-15/price|35.51|2013-04-29/price|34.47|2013-05-13/price|35.05|2013-05-28/price|34.28|2013-04-01/total_return_price|30.509|2013-04-15/total_return_price|32.0431|2013-04-29/total_return_price|31.1046|2013-05-13/total_return_price|31.628|2013-05-28/total_return_price|31.2305|2013-04-15/enterprise_value|29572.1366|2013-04-29/enterprise_value|28933.9585|2013-05-13/enterprise_value|29289.8655|2013-05-28/enterprise_value|28817.3682
adr_usa_0231|FMS|201306|6160.5825|586.8841|1056.9487|2940.2857|12171.1634|13241.5276|3411.5174|9830.0102||8857.2408|5765.6403|249.3253|2.1327|29.9772|25.5117|1.3183|1.5786|21.268|2.3669||0.9439|0.9518|2.4274|0.0951|612.5045|0.4267|0.3342|3626.7944|1162.9518|597.7093|442.9319|263.5617|-103.4583|35.06|31.9411|29296.0018|31.56|2013-07-10/ev_revenues|1.9813|2013-07-24/ev_revenues|2.0094|2013-08-07/ev_revenues|1.9967|2013-08-21/ev_revenues|2.0247|2013-07-09/ev_free_cash_flow|23.2589|2013-07-23/ev_free_cash_flow|23.96|2013-08-06/ev_free_cash_flow|23.2745|2013-08-20/ev_free_cash_flow|24.2767|2013-07-09/ps_ratio|1.4078|2013-07-23/ps_ratio|1.468|2013-08-06/ps_ratio|1.4091|2013-08-20/ps_ratio|1.4952|2013-07-09/pe_ratio|19.7439|2013-07-23/pe_ratio|20.5885|2013-08-06/pe_ratio|19.7627|2013-08-20/pe_ratio|20.9701|2013-07-09/price_to_book_value|2.1664|2013-07-23/price_to_book_value|2.2591|2013-08-06/price_to_book_value|2.1685|2013-08-20/price_to_book_value|2.3009|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|1.0574|2013-07-23/dividend_yield|1.014|2013-08-06/dividend_yield|1.0564|2013-08-20/dividend_yield|0.9955|2013-07-15/percent_of_shares_outstanding|0.1133|2013-07-31/percent_of_shares_outstanding|0.1255|2013-08-15/percent_of_shares_outstanding|0.1071|2013-08-30/percent_of_shares_outstanding|0.1199|2013-07-09/price|31.56|2013-07-23/price|32.91|2013-08-06/price|31.59|2013-08-20/price|33.52|2013-07-09/total_return_price|28.7525|2013-07-23/total_return_price|29.9824|2013-08-06/total_return_price|28.7798|2013-08-20/total_return_price|30.5381|2013-07-09/enterprise_value|27230.6719|2013-07-23/enterprise_value|28051.4678|2013-08-06/enterprise_value|27248.9118|2013-08-20/enterprise_value|28422.346
adr_usa_0231|FMS|201309|6044.1741|602.1549|1053.3548|3007.9036|12192.2123|13437.0291|3390.0365|10046.9926||8854.5237|6028.5231|505.0139|2.0182|27.854|23.7315|1.2225|1.4484|20.3132|2.2289||0.952|1.0277|3.6098|0.0991|602.6203|0.442|0|3601.2206|1148.4288|574.1992|446.0481|268.1408|-101.3453|32.47|29.5815|27783.9492|32.76|2013-10-02/ev_revenues|1.9644|2013-10-16/ev_revenues|1.9274|2013-10-30/ev_revenues|1.9968|2013-11-13/ev_revenues|1.9355|2013-11-27/ev_revenues|2.05|2013-10-01/ev_free_cash_flow|22.1834|2013-10-15/ev_free_cash_flow|21.7558|2013-10-29/ev_free_cash_flow|22.4428|2013-11-12/ev_free_cash_flow|21.9047|2013-11-26/ev_free_cash_flow|23.2547|2013-10-01/ps_ratio|1.4282|2013-10-15/ps_ratio|1.3894|2013-10-29/ps_ratio|1.4517|2013-11-12/ps_ratio|1.4029|2013-11-26/ps_ratio|1.5254|2013-10-01/pe_ratio|20.3214|2013-10-15/pe_ratio|19.7693|2013-10-29/pe_ratio|20.6564|2013-11-12/pe_ratio|19.9616|2013-11-26/pe_ratio|21.7047|2013-10-01/price_to_book_value|2.2256|2013-10-15/price_to_book_value|2.1651|2013-10-29/price_to_book_value|2.2623|2013-11-12/price_to_book_value|2.1862|2013-11-26/price_to_book_value|2.3771|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|1.0186|2013-10-15/dividend_yield|1.0471|2013-10-29/dividend_yield|1.0021|2013-11-12/dividend_yield|1.037|2013-11-26/dividend_yield|0.9537|2013-10-15/percent_of_shares_outstanding|0.0773|2013-10-31/percent_of_shares_outstanding|0.0747|2013-11-15/percent_of_shares_outstanding|0.0766|2013-11-29/percent_of_shares_outstanding|0.09|2013-10-01/price|32.76|2013-10-15/price|31.87|2013-10-29/price|33.3|2013-11-12/price|32.18|2013-11-26/price|34.99|2013-10-01/total_return_price|29.8457|2013-10-15/total_return_price|29.0349|2013-10-29/total_return_price|30.3377|2013-11-12/total_return_price|29.3173|2013-11-26/total_return_price|31.8773|2013-10-01/enterprise_value|27776.5642|2013-10-15/enterprise_value|27241.1962|2013-10-29/enterprise_value|28101.3943|2013-11-12/enterprise_value|27427.6727|2013-11-26/enterprise_value|29117.992
adr_usa_0231|FMS|201312|6286.7062|711.9609|1097.1023|3091.9492|12416.0436|13634.8647|3553.9674|10080.8972||9234.5496|6377.407|505.0132|2.0695|26.9625|23.2883|1.2719|1.5284|21.7481|2.3818||0.9114|0.9518|3.0248|0.1043|617.5677|0.5381|0|3565.3564|1203.9086|561.4908|525.7618|326.4514|-89.5806|35.06|31.9411|29160.0996|34.87|2014-01-09/ev_revenues|2.0509|2014-01-23/ev_revenues|2.0992|2014-02-06/ev_revenues|2.0325|2014-02-20/ev_revenues|2.0849|2014-01-07/ev_free_cash_flow|23.413|2014-01-21/ev_free_cash_flow|24.0852|2014-02-04/ev_free_cash_flow|23.4763|2014-02-18/ev_free_cash_flow|24.2265|2014-01-07/ps_ratio|1.4846|2014-01-21/ps_ratio|1.5433|2014-02-04/ps_ratio|1.4901|2014-02-18/ps_ratio|1.5557|2014-01-07/pe_ratio|19.5559|2014-01-21/pe_ratio|20.3298|2014-02-04/pe_ratio|19.6288|2014-02-18/pe_ratio|20.4925|2014-01-07/price_to_book_value|2.2765|2014-01-21/price_to_book_value|2.3666|2014-02-04/price_to_book_value|2.285|2014-02-18/price_to_book_value|2.3856|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|0.957|2014-01-21/dividend_yield|0.9206|2014-02-04/dividend_yield|0.9534|2014-02-18/dividend_yield|0.9133|2014-01-15/percent_of_shares_outstanding|0.0894|2014-01-31/percent_of_shares_outstanding|0.0974|2014-02-14/percent_of_shares_outstanding|0.1289|2014-02-28/percent_of_shares_outstanding|0.108|2014-01-07/price|34.87|2014-01-21/price|36.25|2014-02-04/price|35|2014-02-18/price|36.54|2014-01-07/total_return_price|31.768|2014-01-21/total_return_price|33.0253|2014-02-04/total_return_price|31.8864|2014-02-18/total_return_price|33.2895|2014-01-07/enterprise_value|28977.7034|2014-01-21/enterprise_value|29809.6966|2014-02-04/enterprise_value|29056.0796|2014-02-18/enterprise_value|29984.5357
adr_usa_0231|FMS|201403|6496.6896|574.1242|1206.7662|3135.1079|12380.3242|13742.3217|3447.2994|10295.0223||9423.9665|6582.8472|505.0116|1.9825|27.524|23.0525|1.2489|1.4531|19.1409|2.2282||0.9075|0.9777|2.8678|0.0798|603.7398|0.3387|0|3549.8246|1077.9514|617.3368|347.2871|204.6682|-95.8891|34.13|31.0938|28531.5621|34.75|2014-04-03/ev_revenues|2.0795|2014-04-17/ev_revenues|2.0038|2014-05-01/ev_revenues|2.0147|2014-05-15/ev_revenues|1.9441|2014-05-29/ev_revenues|1.9651|2014-04-01/ev_free_cash_flow|29.867|2014-04-15/ev_free_cash_flow|29.1512|2014-04-29/ev_free_cash_flow|29.6387|2014-05-13/ev_free_cash_flow|28.6514|2014-05-27/ev_free_cash_flow|28.7748|2014-04-01/ps_ratio|1.4757|2014-04-15/ps_ratio|1.4265|2014-04-29/ps_ratio|1.46|2014-05-13/ps_ratio|1.3921|2014-05-27/ps_ratio|1.4006|2014-04-01/pe_ratio|19.9082|2014-04-15/pe_ratio|19.2437|2014-04-29/pe_ratio|19.6962|2014-05-13/pe_ratio|18.7796|2014-05-27/pe_ratio|18.8942|2014-04-01/price_to_book_value|2.224|2014-04-15/price_to_book_value|2.1497|2014-04-29/price_to_book_value|2.2003|2014-05-13/price_to_book_value|2.0979|2014-05-27/price_to_book_value|2.1107|2014-04-01/peg_ratio|3.3824|2014-04-15/peg_ratio|3.2695|2014-04-29/peg_ratio|3.3464|2014-05-13/peg_ratio|3.1907|2014-05-27/peg_ratio|3.2101|2014-04-01/dividend_yield|0.9603|2014-04-15/dividend_yield|0.9935|2014-04-29/dividend_yield|0.9706|2014-05-13/dividend_yield|1.608|2014-05-27/dividend_yield|1.5982|2014-04-15/percent_of_shares_outstanding|0.0999|2014-04-30/percent_of_shares_outstanding|0.0964|2014-05-15/percent_of_shares_outstanding|0.1018|2014-05-30/percent_of_shares_outstanding|0.1073|2014-04-01/price|34.75|2014-04-15/price|33.59|2014-04-29/price|34.38|2014-05-13/price|32.78|2014-05-27/price|32.98|2014-04-01/total_return_price|31.6587|2014-04-15/total_return_price|30.6019|2014-04-29/total_return_price|31.3216|2014-05-13/total_return_price|30.3375|2014-05-27/total_return_price|30.5226|2014-04-01/enterprise_value|29192.8527|2014-04-15/enterprise_value|28493.2285|2014-04-29/enterprise_value|28969.6967|2014-05-13/enterprise_value|28004.6978|2014-05-27/enterprise_value|28125.3227
adr_usa_0231|FMS|201406|6805.1914|644.541|1279.4329|3299.8952|12602.1401|14495.1699|3686.938|10808.2319||9381.7113|6498.648|505.0163|1.9735|28.0537|28.2072|1.2015|1.3615|18.3671|2.0518|3.1206|0.9742|1.6441|1.5943|0.0931|604.7948|0.387|0.5302|3855.1912|1217.859|633.7648|460.3014|234.8842|-98.9292|32.06|29.6711|27570.4483|33.88|2014-07-10/ev_revenues|2.0026|2014-07-24/ev_revenues|2.0047|2014-08-07/ev_revenues|2.0374|2014-08-21/ev_revenues|2.0457|2014-07-08/ev_free_cash_flow|33.545|2014-07-22/ev_free_cash_flow|33.3508|2014-08-05/ev_free_cash_flow|33.9611|2014-08-19/ev_free_cash_flow|34.1691|2014-07-08/ps_ratio|1.4117|2014-07-22/ps_ratio|1.4001|2014-08-05/ps_ratio|1.4367|2014-08-19/ps_ratio|1.4492|2014-07-08/pe_ratio|19.8608|2014-07-22/pe_ratio|19.6966|2014-08-05/pe_ratio|20.2125|2014-08-19/pe_ratio|20.3883|2014-07-08/price_to_book_value|2.1834|2014-07-22/price_to_book_value|2.1654|2014-08-05/price_to_book_value|2.2221|2014-08-19/price_to_book_value|2.2414|2014-07-08/peg_ratio|2.9557|2014-07-22/peg_ratio|2.9313|2014-08-05/peg_ratio|3.008|2014-08-19/peg_ratio|3.0342|2014-07-08/dividend_yield|1.5558|2014-07-22/dividend_yield|1.5688|2014-08-05/dividend_yield|1.5287|2014-08-19/dividend_yield|1.5155|2014-07-15/percent_of_shares_outstanding|0.1029|2014-07-31/percent_of_shares_outstanding|0.0891|2014-08-15/percent_of_shares_outstanding|0.1005|2014-08-29/percent_of_shares_outstanding|0.1071|2014-07-08/price|33.88|2014-07-22/price|33.6|2014-08-05/price|34.48|2014-08-19/price|34.78|2014-07-08/total_return_price|31.3555|2014-07-22/total_return_price|31.0964|2014-08-05/total_return_price|31.9108|2014-08-19/total_return_price|32.1884|2014-07-08/enterprise_value|29247.3449|2014-07-22/enterprise_value|29078.0548|2014-08-05/enterprise_value|29610.1095|2014-08-19/enterprise_value|29791.4918
adr_usa_0231|FMS|201409|6458.7028|587.5009|1185.1977|3253.2208|13131.4016|14502.3793|4296.4523|10205.927||9487.4348|6769.4252|505.0113|2.0524|28.3949|30.5159|1.228|1.3824|20.074|2.2176|2.7776|0.9558|1.519|0.8005|0.1312|606.5661|0.4648|0|4295.3588|1345.276|701.1887|512.6123|282.8678|-103.5029|34.7|32.1144|29782.5932|33.39|2014-10-02/ev_revenues|1.9605|2014-10-16/ev_revenues|1.8818|2014-10-30/ev_revenues|2.028|2014-11-13/ev_revenues|2.0193|2014-11-28/ev_revenues|2.0383|2014-10-14/ev_free_cash_flow|29.7021|2014-10-28/ev_free_cash_flow|31.4664|2014-11-11/ev_free_cash_flow|31.5596|2014-11-25/ev_free_cash_flow|31.9262|2014-10-14/ps_ratio|1.3302|2014-10-28/ps_ratio|1.4434|2014-11-11/ps_ratio|1.4493|2014-11-25/ps_ratio|1.4728|2014-10-14/pe_ratio|19.3162|2014-10-28/pe_ratio|20.9591|2014-11-11/pe_ratio|21.0459|2014-11-25/pe_ratio|21.3872|2014-10-14/price_to_book_value|2.1339|2014-10-28/price_to_book_value|2.3154|2014-11-11/price_to_book_value|2.325|2014-11-25/price_to_book_value|2.3627|2014-10-14/peg_ratio|2.6727|2014-10-28/peg_ratio|2.9001|2014-11-11/peg_ratio|2.9121|2014-11-25/peg_ratio|2.9593|2014-10-14/dividend_yield|1.5786|2014-10-28/dividend_yield|1.4549|2014-11-11/dividend_yield|1.4489|2014-11-25/dividend_yield|1.4258|2014-10-15/percent_of_shares_outstanding|0.1412|2014-10-31/percent_of_shares_outstanding|0.1421|2014-11-14/percent_of_shares_outstanding|0.1338|2014-11-28/percent_of_shares_outstanding|0.1679|2014-10-14/price|33.39|2014-10-28/price|36.23|2014-11-11/price|36.38|2014-11-25/price|36.97|2014-10-14/total_return_price|30.902|2014-10-28/total_return_price|33.5304|2014-11-11/total_return_price|33.6692|2014-11-25/total_return_price|34.2153|2014-10-14/enterprise_value|28988.3117|2014-10-28/enterprise_value|30710.2656|2014-11-11/enterprise_value|30801.2138|2014-11-25/enterprise_value|31158.9437
adr_usa_0231|FMS|201412|6718.2537|801.922|1115.5609|3290.2004|13951.6776|15352.7053|3477.3126|11875.3927||9443.3716|7104.8241|505.0171|2.0522|28.8372|32.1001|1.2466|1.484|21.5492|2.3806|2.9817|1.0024|1.415|0.4936|0.2118|608.4473|0.57|0|4930.1445|1605.8005|824.3209|616.3969|374.7838|-133.1085|37.25|34.4744|31328.7138|36.25|2015-01-09/ev_revenues|1.8917|2015-01-23/ev_revenues|1.8953|2015-02-06/ev_revenues|1.8717|2015-02-20/ev_revenues|1.8862|2015-01-06/ev_free_cash_flow|30.5899|2015-01-20/ev_free_cash_flow|31.5979|2015-02-03/ev_free_cash_flow|31.1888|2015-02-17/ev_free_cash_flow|30.9042|2015-01-06/ps_ratio|1.3207|2015-01-20/ps_ratio|1.3826|2015-02-03/ps_ratio|1.3575|2015-02-17/ps_ratio|1.34|2015-01-06/pe_ratio|20.5907|2015-01-20/pe_ratio|21.5563|2015-02-03/pe_ratio|21.1644|2015-02-17/pe_ratio|20.8918|2015-01-06/price_to_book_value|2.3143|2015-01-20/price_to_book_value|2.4228|2015-02-03/price_to_book_value|2.3788|2015-02-17/price_to_book_value|2.3481|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|1.4541|2015-01-20/dividend_yield|1.3889|2015-02-03/dividend_yield|1.4147|2015-02-17/dividend_yield|1.4331|2015-01-15/percent_of_shares_outstanding|0.2163|2015-01-30/percent_of_shares_outstanding|0.2069|2015-02-13/percent_of_shares_outstanding|0.2085|2015-02-27/percent_of_shares_outstanding|0.1831|2015-01-06/price|36.25|2015-01-20/price|37.95|2015-02-03/price|37.26|2015-02-17/price|36.78|2015-01-06/total_return_price|33.5489|2015-01-20/total_return_price|35.1222|2015-02-03/total_return_price|34.4836|2015-02-17/total_return_price|34.0394|2015-01-06/enterprise_value|31103.7074|2015-01-20/enterprise_value|32128.6265|2015-02-03/enterprise_value|31712.6299|2015-02-17/enterprise_value|31423.241
adr_usa_0231|FMS|201503|6599.3224|622.9225|1159.5069|3224.0556|13878.4223|14968.0292|3546.0109|11422.0183||9550.6158|7314.334|505.0144|2.0718|30.7946|25.1501|1.3625|1.463|23.2698|2.6378|11.3562|0.9477|1.2717|0.7677|0.209|609.3966|0.3595|0|4125.9005|1233.6774|682.3657|419.1534|218.3308|-106.3877|41.45|38.3614|34208.7452|43.29|2015-04-06/ev_revenues|2.021|2015-04-20/ev_revenues|2.0298|2015-05-04/ev_revenues|2.0386|2015-05-18/ev_revenues|2.0644|2015-04-14/ev_free_cash_flow|25.9723|2015-04-28/ev_free_cash_flow|25.6818|2015-05-12/ev_free_cash_flow|25.521|2015-05-26/ev_free_cash_flow|25.5076|2015-04-14/ps_ratio|1.5279|2015-04-28/ps_ratio|1.505|2015-05-12/ps_ratio|1.4923|2015-05-26/ps_ratio|1.4912|2015-04-14/pe_ratio|24.3028|2015-04-28/pe_ratio|23.9379|2015-05-12/pe_ratio|23.7358|2015-05-26/pe_ratio|23.7189|2015-04-14/price_to_book_value|2.7549|2015-04-28/price_to_book_value|2.7135|2015-05-12/price_to_book_value|2.6906|2015-05-26/price_to_book_value|2.6887|2015-04-14/peg_ratio|11.8603|2015-04-28/peg_ratio|11.6822|2015-05-12/peg_ratio|11.5836|2015-05-26/peg_ratio|11.5754|2015-04-14/dividend_yield|1.2176|2015-04-28/dividend_yield|1.2362|2015-05-12/dividend_yield|1.2467|2015-05-14/dividend_yield|0|2015-05-28/dividend_yield|0.9967|2015-04-15/percent_of_shares_outstanding|0.2486|2015-04-30/percent_of_shares_outstanding|0.2424|2015-05-15/percent_of_shares_outstanding|0.2357|2015-05-29/percent_of_shares_outstanding|0.2268|2015-04-14/price|43.29|2015-04-28/price|42.64|2015-05-12/price|42.28|2015-05-26/price|42.25|2015-04-14/total_return_price|40.0643|2015-04-28/total_return_price|39.4628|2015-05-12/total_return_price|39.1296|2015-05-26/total_return_price|39.4966|2015-04-14/enterprise_value|35327.0576|2015-04-28/enterprise_value|34932.0016|2015-05-12/enterprise_value|34713.2013|2015-05-26/enterprise_value|34694.968
adr_usa_0231|FMS|201506|6702.193|582.1567|1207.9623|3317.1992|13940.369|15227.791|3615.065|11612.726||9572.4119|7291.8238|505.012|2.0022|31.112|25.9231|1.363|1.524|24.241|2.7479|11.8302|0.9683|0.9955|0.4726|0.1822|610.6552|0.3892|0.4356|4136.8362|1278.142|711.9648|438.4445|237.2185|-100.4549|43.18|40.366|35260.202|40.68|2015-07-13/ev_revenues|2.0201|2015-07-27/ev_revenues|2.0341|2015-08-10/ev_revenues|1.9867|2015-08-24/ev_revenues|1.8473|2015-07-07/ev_free_cash_flow|26.5773|2015-07-21/ev_free_cash_flow|28.0739|2015-08-04/ev_free_cash_flow|27.1712|2015-08-18/ev_free_cash_flow|26.6581|2015-07-07/ps_ratio|1.4161|2015-07-21/ps_ratio|1.5257|2015-08-04/ps_ratio|1.4596|2015-08-18/ps_ratio|1.422|2015-07-07/pe_ratio|22.8103|2015-07-21/pe_ratio|24.5766|2015-08-04/pe_ratio|23.5112|2015-08-18/pe_ratio|22.9056|2015-07-07/price_to_book_value|2.589|2015-07-21/price_to_book_value|2.7894|2015-08-04/price_to_book_value|2.6685|2015-08-18/price_to_book_value|2.5998|2015-07-07/peg_ratio|5.0189|2015-07-21/peg_ratio|5.4075|2015-08-04/peg_ratio|5.1731|2015-08-18/peg_ratio|5.0399|2015-07-09/dividend_yield|1.0515|2015-07-23/dividend_yield|0.9885|2015-08-06/dividend_yield|1.0322|2015-08-20/dividend_yield|1.0936|2015-07-15/percent_of_shares_outstanding|0.1734|2015-07-31/percent_of_shares_outstanding|0.1772|2015-08-14/percent_of_shares_outstanding|0.1492|2015-08-31/percent_of_shares_outstanding|0.1359|2015-07-07/price|40.68|2015-07-21/price|43.83|2015-08-04/price|41.93|2015-08-18/price|40.85|2015-07-07/total_return_price|38.0289|2015-07-21/total_return_price|40.9736|2015-08-04/total_return_price|39.1974|2015-08-18/total_return_price|38.1878|2015-07-07/enterprise_value|34079.4944|2015-07-21/enterprise_value|35998.4993|2015-08-04/enterprise_value|34841.0042|2015-08-18/enterprise_value|34183.0597
adr_usa_0231|FMS|201509|6759.6492|621.3764|1320.2837|3333.4277|13879.0271|15171.5618|3934.973|11236.5887||9628.7033|7554.1644|505.0135|1.9062|30.1702|25.5749|1.2933|1.3426|21.6271|2.4547|4.7586|0.9443|1.0528|1.1466|0.1304|610.377|0.4247|0|4179.2092|1364.7349|733.1825|507.7501|259.0875|-98.2196|38.57|36.0564|32794.0657|40.82|2015-10-06/ev_revenues|1.932|2015-10-20/ev_revenues|2.0078|2015-11-03/ev_revenues|2.0987|2015-11-17/ev_revenues|2.0243|2015-10-13/ev_free_cash_flow|30.4282|2015-10-27/ev_free_cash_flow|31.6078|2015-11-10/ev_free_cash_flow|31.5586|2015-11-24/ev_free_cash_flow|30.39|2015-10-13/ps_ratio|1.4327|2015-10-27/ps_ratio|1.5085|2015-11-10/ps_ratio|1.5053|2015-11-24/ps_ratio|1.4302|2015-10-13/pe_ratio|23.4147|2015-10-27/pe_ratio|24.6537|2015-11-10/pe_ratio|24.602|2015-11-24/pe_ratio|23.3745|2015-10-13/price_to_book_value|2.5846|2015-10-27/price_to_book_value|2.7214|2015-11-10/price_to_book_value|2.7157|2015-11-24/price_to_book_value|2.5802|2015-10-13/peg_ratio|27.4404|2015-10-27/peg_ratio|28.8924|2015-11-02/peg_ratio|30.7344|2015-11-16/peg_ratio|28.5765|2015-11-30/peg_ratio|27.6959|2015-10-01/dividend_yield|1.1076|2015-10-15/dividend_yield|1.0309|2015-10-29/dividend_yield|0.9668|2015-11-12/dividend_yield|1.0034|2015-11-27/dividend_yield|1.0337|2015-10-15/percent_of_shares_outstanding|0.1446|2015-10-30/percent_of_shares_outstanding|0.1445|2015-11-13/percent_of_shares_outstanding|0.16|2015-11-30/percent_of_shares_outstanding|0.216|2015-10-13/price|40.82|2015-10-27/price|42.98|2015-11-10/price|42.89|2015-11-24/price|40.75|2015-10-13/total_return_price|38.1598|2015-10-27/total_return_price|40.179|2015-11-10/total_return_price|40.0949|2015-11-24/total_return_price|38.0943|2015-10-13/enterprise_value|33971.4736|2015-10-27/enterprise_value|35288.3433|2015-11-10/enterprise_value|35233.4738|2015-11-24/enterprise_value|33928.7973
adr_usa_0231|FMS|201512|6768.432|821.4502|1340.748|3425.5664|13863.2082|14869.221|4149.4368|10719.7842||9887.12|7870.9635|505.0129|2.0289|31.8629|30.6685|1.3397|1.4481|23.6671|2.6125|28.5429|0.8745|1.0173|1.3628|0.2038|614.1832|0.5204|0|4861.7147|1908.0759|1165.1297|619.0274|351.8754|-90.9059|41.26|38.5711|34239.7249|42.47|2016-01-12/ev_revenues|1.9685|2016-01-26/ev_revenues|1.9826|2016-02-09/ev_revenues|1.9505|2016-02-23/ev_revenues|1.984|2016-01-05/ev_free_cash_flow|34.1183|2016-01-19/ev_free_cash_flow|32.6088|2016-02-02/ev_free_cash_flow|35.5792|2016-02-16/ev_free_cash_flow|34.0091|2016-01-05/ps_ratio|1.5|2016-01-19/ps_ratio|1.4121|2016-02-02/ps_ratio|1.5851|2016-02-16/ps_ratio|1.4937|2016-01-05/pe_ratio|25.0749|2016-01-19/pe_ratio|23.6047|2016-02-02/pe_ratio|26.4978|2016-02-16/pe_ratio|24.9686|2016-01-05/price_to_book_value|2.6229|2016-01-19/price_to_book_value|2.4692|2016-02-02/price_to_book_value|2.7718|2016-02-16/price_to_book_value|2.6118|2016-01-11/peg_ratio||2016-01-25/peg_ratio||2016-02-08/peg_ratio||2016-02-22/peg_ratio||2016-01-11/dividend_yield|1.0429|2016-01-25/dividend_yield|1.0295|2016-02-08/dividend_yield|1.0554|2016-02-22/dividend_yield|1.0062|2016-01-15/percent_of_shares_outstanding|0.1969|2016-01-29/percent_of_shares_outstanding|0.1766|2016-02-12/percent_of_shares_outstanding|0.1815|2016-02-29/percent_of_shares_outstanding|0.1847|2016-01-05/price|42.47|2016-01-19/price|39.98|2016-02-02/price|44.88|2016-02-16/price|42.29|2016-01-05/total_return_price|39.7022|2016-01-19/total_return_price|37.3745|2016-02-02/total_return_price|41.9552|2016-02-16/total_return_price|39.534|2016-01-05/enterprise_value|34366.8929|2016-01-19/enterprise_value|32846.4287|2016-02-02/enterprise_value|35838.5069|2016-02-16/enterprise_value|34256.9798
adr_usa_0231|FMS|201603|7147.1252|517.7726|1385.058|3578.1621|13983.7017|15258.7892|4447.8155|10810.9737||10189.7845|8099.038|136.9767|1.9967|33.1941|34.8518|1.3795|1.5427|25.7893|2.6977||0.8772|1.0121|1.3715|0.1615|611.7767|0.3861|0|4320.4359|1428.1535|860.5855|442.7817|235.1562|-105.4013|43.68|40.8334|35105.753|44.68|2016-04-05/ev_revenues|2.0373|2016-04-19/ev_revenues|2.1033|2016-05-03/ev_revenues|2.0429|2016-05-17/ev_revenues|1.9486|2016-05-31/ev_revenues|2.0328|2016-04-12/ev_free_cash_flow|53.3867|2016-04-26/ev_free_cash_flow|53.0366|2016-05-10/ev_free_cash_flow|51.8339|2016-05-24/ev_free_cash_flow|51.3133|2016-04-12/ps_ratio|1.562|2016-04-26/ps_ratio|1.5484|2016-05-10/ps_ratio|1.5016|2016-05-24/ps_ratio|1.4813|2016-04-12/pe_ratio|25.971|2016-04-26/pe_ratio|25.7443|2016-05-10/pe_ratio|24.9654|2016-05-24/pe_ratio|24.6283|2016-04-12/price_to_book_value|2.6779|2016-04-26/price_to_book_value|2.6546|2016-05-10/price_to_book_value|2.5742|2016-05-24/price_to_book_value|2.5395|2016-04-04/peg_ratio||2016-04-18/peg_ratio||2016-05-02/peg_ratio||2016-05-16/peg_ratio||2016-05-31/peg_ratio||2016-04-04/dividend_yield|0.9727|2016-04-18/dividend_yield|0.9597|2016-05-02/dividend_yield|0.9775|2016-05-16/dividend_yield|1.0786|2016-05-31/dividend_yield|1.0403|2016-04-15/percent_of_shares_outstanding|0.1404|2016-04-29/percent_of_shares_outstanding|0.1541|2016-05-13/percent_of_shares_outstanding|0.1402|2016-05-31/percent_of_shares_outstanding|0.1554|2016-04-12/price|44.68|2016-04-26/price|44.29|2016-05-10/price|42.95|2016-05-24/price|42.37|2016-04-12/total_return_price|41.7682|2016-04-26/total_return_price|41.4036|2016-05-10/total_return_price|40.5731|2016-05-24/total_return_price|40.0251|2016-04-12/enterprise_value|36326.8469|2016-04-26/enterprise_value|36088.6607|2016-05-10/enterprise_value|35270.2774|2016-05-24/enterprise_value|34916.0518
adr_usa_0231|FMS|201606|7277.2018|722.7385|1384.2856|3662.9905|14260.1052|15723.7912|4919.5995|10804.1917||10180.0397|8115.8098|136.9767|2.0055|31.1645|51.0441|1.3428|1.4708|24.4539|2.5215||0.8924|1.0594|1.0118|0.1466|611.9772|0.4858|0.458|4547.6392|1528.9072|858.3826|543.1151|297.9503|-102.4255|42.07|39.7418|34732.8317|43.16|2016-07-12/ev_revenues|1.9926|2016-07-26/ev_revenues|2.0349|2016-08-09/ev_revenues|2.1227|2016-08-23/ev_revenues|2.054|2016-07-05/ev_free_cash_flow|37.1487|2016-07-19/ev_free_cash_flow|37.5337|2016-08-02/ev_free_cash_flow|39.0865|2016-08-16/ev_free_cash_flow|39.5164|2016-08-30/ev_free_cash_flow|38.0984|2016-07-05/ps_ratio|1.4751|2016-07-19/ps_ratio|1.4956|2016-08-02/ps_ratio|1.5783|2016-08-16/ps_ratio|1.6012|2016-08-30/ps_ratio|1.5257|2016-07-05/pe_ratio|23.7534|2016-07-19/pe_ratio|24.0836|2016-08-02/pe_ratio|25.4154|2016-08-16/pe_ratio|25.7842|2016-08-30/pe_ratio|24.5679|2016-07-05/price_to_book_value|2.5926|2016-07-19/price_to_book_value|2.6286|2016-08-02/price_to_book_value|2.774|2016-08-16/price_to_book_value|2.8142|2016-08-30/price_to_book_value|2.6815|2016-07-12/peg_ratio|12.7428|2016-07-26/peg_ratio|13.1051|2016-08-09/peg_ratio|13.8559|2016-08-23/peg_ratio|13.2687|2016-07-12/dividend_yield|1.036|2016-07-26/dividend_yield|1.0074|2016-08-09/dividend_yield|0.9528|2016-08-23/dividend_yield|0.995|2016-07-15/percent_of_shares_outstanding|0.1295|2016-07-29/percent_of_shares_outstanding|0.1555|2016-08-15/percent_of_shares_outstanding|0.1476|2016-08-31/percent_of_shares_outstanding|0.2493|2016-07-05/price|43.16|2016-07-19/price|43.76|2016-08-02/price|46.18|2016-08-16/price|46.85|2016-08-30/price|44.64|2016-07-05/total_return_price|40.7714|2016-07-19/total_return_price|41.3382|2016-08-02/total_return_price|43.6243|2016-08-16/total_return_price|44.2572|2016-08-30/total_return_price|42.1695|2016-07-05/enterprise_value|35403.6386|2016-07-19/enterprise_value|35770.5381|2016-08-02/enterprise_value|37250.3662|2016-08-16/enterprise_value|37660.0706|2016-08-30/enterprise_value|36308.6574
adr_usa_0231|FMS|201609|7218.3905|629.8363|1406.5925|3734.6241|14306.5501|15420.7639|5253.8045|10166.9594||10591.572|8448.9402|136.9759|2.0066|29.1472|37.7711|1.3389|1.5082|24.2872|2.6508|12.8626|0.8381|1.0264|1.3251|0.262|613.2635|0.5525|0|4700.6673|1579.0195|882.6993|581.6564|339.5938|-99.9578|44.13|41.6877|35996.7928|41.37|2016-10-04/ev_revenues|1.9057|2016-10-18/ev_revenues|1.8705|2016-11-01/ev_revenues|1.8326|2016-11-15/ev_revenues|1.7659|2016-11-29/ev_revenues|1.7918|2016-10-11/ev_free_cash_flow|42.8013|2016-10-25/ev_free_cash_flow|42.1198|2016-11-08/ev_free_cash_flow|42.8779|2016-11-22/ev_free_cash_flow|40.6113|2016-10-11/ps_ratio|1.3755|2016-10-25/ps_ratio|1.3459|2016-11-08/ps_ratio|1.3788|2016-11-22/ps_ratio|1.2804|2016-10-11/pe_ratio|21.2723|2016-10-25/pe_ratio|20.8146|2016-11-08/pe_ratio|21.3237|2016-11-22/pe_ratio|19.8017|2016-10-11/price_to_book_value|2.3915|2016-10-25/price_to_book_value|2.3401|2016-11-08/price_to_book_value|2.3973|2016-11-22/price_to_book_value|2.2262|2016-10-04/peg_ratio|1.9065|2016-10-18/peg_ratio|1.8593|2016-11-01/peg_ratio|1.8086|2016-11-15/peg_ratio|1.7191|2016-11-29/peg_ratio|1.7538|2016-10-04/dividend_yield|1.0549|2016-10-18/dividend_yield|1.0817|2016-11-01/dividend_yield|1.112|2016-11-15/dividend_yield|1.1699|2016-11-29/dividend_yield|1.1467|2016-10-14/percent_of_shares_outstanding|0.1747|2016-10-31/percent_of_shares_outstanding|0.1693|2016-11-15/percent_of_shares_outstanding|0.2389|2016-11-30/percent_of_shares_outstanding|0.2106|2016-10-11/price|41.37|2016-10-25/price|40.48|2016-11-08/price|41.47|2016-11-22/price|38.51|2016-10-11/total_return_price|39.0805|2016-10-25/total_return_price|38.2397|2016-11-08/total_return_price|39.175|2016-11-22/total_return_price|36.3788|2016-10-11/enterprise_value|34223.479|2016-10-25/enterprise_value|33678.5474|2016-11-08/enterprise_value|34284.7073|2016-11-22/enterprise_value|32472.3505
adr_usa_0231|FMS|201612|7277.4355|1014.4793|1413.9272|3784.2374|14545.1409|15278.5076|5601.782|9676.7257||10547.9799|6433.7447|53.9078|1.8958|27.3458|43.054|1.2822|1.3865|21.442|2.4106|1.8931|0.815|1.0623|1.454|0.1339|613.7969|0.6514|0|4764.553|1675.761|865.1761|692.8723|391.4248|-94.5537|41.7|39.3922|34425.5323|42.34|2017-01-10/ev_revenues|1.8301|2017-01-24/ev_revenues|1.8174|2017-02-07/ev_revenues|1.8355|2017-02-21/ev_revenues|1.8502|2017-01-03/ev_free_cash_flow|31.2604|2017-01-17/ev_free_cash_flow|30.4813|2017-01-31/ev_free_cash_flow|30.4094|2017-02-14/ev_free_cash_flow|30.3266|2017-02-28/ev_free_cash_flow|30.8736|2017-01-03/ps_ratio|1.415|2017-01-17/ps_ratio|1.3679|2017-01-31/ps_ratio|1.3635|2017-02-14/ps_ratio|1.3585|2017-02-28/ps_ratio|1.3916|2017-01-03/pe_ratio|20.3973|2017-01-17/pe_ratio|19.718|2017-01-31/pe_ratio|19.6554|2017-02-14/pe_ratio|19.5832|2017-02-28/pe_ratio|20.0601|2017-01-03/price_to_book_value|2.4584|2017-01-17/price_to_book_value|2.3765|2017-01-31/price_to_book_value|2.369|2017-02-14/price_to_book_value|2.3602|2017-02-28/price_to_book_value|2.4177|2017-01-10/peg_ratio|0.8661|2017-01-24/peg_ratio|0.858|2017-02-07/peg_ratio|0.8695|2017-02-21/peg_ratio|0.8789|2017-01-10/dividend_yield|1.1145|2017-01-24/dividend_yield|1.125|2017-02-07/dividend_yield|1.1101|2017-02-21/dividend_yield|1.0982|2017-01-13/percent_of_shares_outstanding|0.1573|2017-01-31/percent_of_shares_outstanding|0.1427|2017-02-15/percent_of_shares_outstanding|0.1432|2017-02-28/percent_of_shares_outstanding|0.1808|2017-01-03/price|42.34|2017-01-17/price|40.93|2017-01-31/price|40.8|2017-02-14/price|40.65|2017-02-28/price|41.64|2017-01-03/total_return_price|39.9968|2017-01-17/total_return_price|38.6648|2017-01-31/total_return_price|38.542|2017-02-14/total_return_price|38.4003|2017-02-28/total_return_price|39.3355|2017-01-03/enterprise_value|34648.1674|2017-01-17/enterprise_value|33784.6218|2017-01-31/enterprise_value|33705.0041|2017-02-14/enterprise_value|33613.1376|2017-02-28/enterprise_value|34219.4569
adr_usa_0231|FMS|201703|7562.238|716.5899|1437.5237|3840.6117|14680.989|15475.3477|5745.4418|9729.9059||10902.6223|6816.6842|54.4921|1.8522|25.8615|31.2272|1.2741|1.413|20.3684|2.4549|0.8802|0.8106|1.0966|0.9243|0.1408|613.5221|0.5326|0|4845.0094|1695.5605|983.3906|595.0117|328.2919|-98.781|42.28|39.9401|34611.4208|41.74|2017-04-04/ev_revenues|1.863|2017-04-18/ev_revenues|1.886|2017-05-02/ev_revenues|1.976|2017-05-16/ev_revenues|1.9945|2017-05-30/ev_revenues|1.998|2017-04-11/ev_free_cash_flow|30.3398|2017-04-25/ev_free_cash_flow|31.8166|2017-05-09/ev_free_cash_flow|32.9682|2017-05-23/ev_free_cash_flow|32.5086|2017-04-11/ps_ratio|1.3571|2017-04-25/ps_ratio|1.4472|2017-05-09/ps_ratio|1.5174|2017-05-23/ps_ratio|1.4895|2017-04-11/pe_ratio|18.7824|2017-04-25/pe_ratio|20.0289|2017-05-09/pe_ratio|21.0008|2017-05-23/pe_ratio|20.6138|2017-04-11/price_to_book_value|2.3453|2017-04-25/price_to_book_value|2.501|2017-05-09/price_to_book_value|2.6223|2017-05-23/price_to_book_value|2.5739|2017-04-04/peg_ratio|0.6506|2017-04-18/peg_ratio|0.6615|2017-05-02/peg_ratio|0.7043|2017-05-16/peg_ratio|0.713|2017-05-30/peg_ratio|0.7147|2017-04-04/dividend_yield|1.0714|2017-04-18/dividend_yield|1.0537|2017-05-02/dividend_yield|0.9898|2017-05-16/dividend_yield|1.1111|2017-05-30/dividend_yield|1.1084|2017-04-13/percent_of_shares_outstanding|0.1446|2017-04-28/percent_of_shares_outstanding|0.1134|2017-05-15/percent_of_shares_outstanding|0.1053|2017-05-31/percent_of_shares_outstanding|0.1057|2017-04-11/price|41.74|2017-04-25/price|44.51|2017-05-09/price|46.67|2017-05-23/price|45.81|2017-04-11/total_return_price|39.43|2017-04-25/total_return_price|42.0467|2017-05-09/total_return_price|44.0872|2017-05-23/total_return_price|43.7572|2017-04-11/enterprise_value|34861.8962|2017-04-25/enterprise_value|36558.8198|2017-05-09/enterprise_value|37882.0527|2017-05-23/enterprise_value|37353.9318
adr_usa_0231|FMS|201706|7745.5274|824.7601|1480.4769|3979.3966|15028.6605|16040.5097|6075.2011|9965.3086||11048.6427|7389.3514|58.3329|2.0779|28.948|34.2199|1.3873|1.5938|22.0583|2.7543|0.7527|0.833|1.0526|0.8845|0.1145|614.4723|0.4786|0.5059|4919.3138|1644.9014|994.6881|537.2985|295.6251|-104.4879|49.02|46.8233|39320.3133|48.37|2017-07-11/ev_revenues|2.0266|2017-07-25/ev_revenues|2.0206|2017-08-08/ev_revenues|1.9596|2017-08-22/ev_revenues|1.9989|2017-07-05/ev_free_cash_flow|26.7463|2017-07-19/ev_free_cash_flow|26.7337|2017-08-02/ev_free_cash_flow|25.8011|2017-08-16/ev_free_cash_flow|25.9642|2017-08-30/ev_free_cash_flow|26.0227|2017-07-05/ps_ratio|1.5439|2017-07-19/ps_ratio|1.5429|2017-08-02/ps_ratio|1.4717|2017-08-16/ps_ratio|1.4842|2017-08-30/ps_ratio|1.4886|2017-07-05/pe_ratio|21.8364|2017-07-19/pe_ratio|21.8229|2017-08-02/pe_ratio|20.8162|2017-08-16/pe_ratio|20.9922|2017-08-30/pe_ratio|21.0554|2017-07-05/price_to_book_value|2.6868|2017-07-19/price_to_book_value|2.6852|2017-08-02/price_to_book_value|2.5613|2017-08-16/price_to_book_value|2.5829|2017-08-30/price_to_book_value|2.5907|2017-07-11/peg_ratio|0.9874|2017-07-25/peg_ratio|0.9835|2017-08-08/peg_ratio|0.9441|2017-08-22/peg_ratio|0.9695|2017-07-11/dividend_yield|1.0719|2017-07-25/dividend_yield|1.0762|2017-08-08/dividend_yield|1.121|2017-08-22/dividend_yield|1.0917|2017-07-14/percent_of_shares_outstanding|0.1095|2017-07-31/percent_of_shares_outstanding|0.0635|2017-08-15/percent_of_shares_outstanding|0.1004|2017-08-31/percent_of_shares_outstanding|0.098|2017-07-05/price|48.37|2017-07-19/price|48.34|2017-08-02/price|46.11|2017-08-16/price|46.5|2017-08-30/price|46.64|2017-07-05/total_return_price|46.2025|2017-07-19/total_return_price|46.1738|2017-08-02/total_return_price|44.0437|2017-08-16/total_return_price|44.4163|2017-08-30/total_return_price|44.55|2017-07-05/enterprise_value|39247.2106|2017-07-19/enterprise_value|39228.7989|2017-08-02/enterprise_value|37860.1987|2017-08-16/enterprise_value|38099.5503|2017-08-30/enterprise_value|38185.4714
adr_usa_0231|FMS|201709|7816.2781|859.1031|1542.0419|4064.9415|15111.0013|15995.1892|6415.5009|9579.6883||11391.7002|7965.1803|60.0738|2.0764|28.547|26.4702|1.3779|1.5228|21.5385|2.6502|1.0195|0.7924|1.0381|1.0894|0.1189|613.145|0.5937|0|5097.1641|1674.3618|942.6522|614.227|363.5929|-101.2367|47.71|45.572|38842.154|48.26|2017-10-03/ev_revenues|2.0317|2017-10-17/ev_revenues|1.981|2017-10-31/ev_revenues|1.9898|2017-11-14/ev_revenues|2.0145|2017-11-28/ev_revenues|2.0135|2017-10-11/ev_free_cash_flow|21.9749|2017-10-25/ev_free_cash_flow|22.0891|2017-11-08/ev_free_cash_flow|22.1203|2017-11-22/ev_free_cash_flow|22.2033|2017-10-11/ps_ratio|1.5092|2017-10-25/ps_ratio|1.5195|2017-11-08/ps_ratio|1.5223|2017-11-22/ps_ratio|1.5298|2017-10-11/pe_ratio|21.3889|2017-10-25/pe_ratio|21.5351|2017-11-08/pe_ratio|21.575|2017-11-22/pe_ratio|21.6814|2017-10-11/price_to_book_value|2.6008|2017-10-25/price_to_book_value|2.6186|2017-11-08/price_to_book_value|2.6235|2017-11-22/price_to_book_value|2.6364|2017-10-03/peg_ratio|1.3756|2017-10-17/peg_ratio|1.3308|2017-10-31/peg_ratio|1.3386|2017-11-14/peg_ratio|1.3604|2017-11-28/peg_ratio|1.3596|2017-10-03/dividend_yield|1.0331|2017-10-17/dividend_yield|1.0679|2017-10-31/dividend_yield|1.0617|2017-11-14/dividend_yield|1.0446|2017-11-28/dividend_yield|1.0453|2017-10-13/percent_of_shares_outstanding|0.1063|2017-10-31/percent_of_shares_outstanding|0.0928|2017-11-15/percent_of_shares_outstanding|0.0848|2017-11-30/percent_of_shares_outstanding|0.0857|2017-10-11/price|48.26|2017-10-25/price|48.59|2017-11-08/price|48.68|2017-11-22/price|48.92|2017-10-11/total_return_price|46.0974|2017-10-25/total_return_price|46.4126|2017-11-08/total_return_price|46.4986|2017-11-22/total_return_price|46.7278|2017-10-11/enterprise_value|38977.6194|2017-10-25/enterprise_value|39180.214|2017-11-08/enterprise_value|39235.4671|2017-11-22/enterprise_value|39382.8086
adr_usa_0231|FMS|201712|7647.2561|1173.4374|1548.5476|4189.0777|15340.5387|15832.4757|6358.2816|9474.1941||11781.1764|8562.5648|130.6845|2.113|28.3783|23.2417|1.4287|1.6236|23.011|2.7981|1.4476|0.7584|0.9817|1.1452|0.0928|619.5839|0.7537|0|5215.2512|1775.0603|1187.8724|504.3182|463.5628|-107.1812|51.92|49.5934|41224.5779|52.64|2018-01-09/ev_revenues|2.1323|2018-01-23/ev_revenues|2.168|2018-02-06/ev_revenues|2.0925|2018-02-20/ev_revenues|2.0827|2018-01-03/ev_free_cash_flow|29.1895|2018-01-17/ev_free_cash_flow|30.1787|2018-01-31/ev_free_cash_flow|31.3562|2018-02-14/ev_free_cash_flow|29.8474|2018-02-28/ev_free_cash_flow|29.317|2018-01-03/ps_ratio|1.613|2018-01-17/ps_ratio|1.6828|2018-01-31/ps_ratio|1.7622|2018-02-14/ps_ratio|1.6559|2018-02-28/ps_ratio|1.6185|2018-01-03/pe_ratio|22.3183|2018-01-17/pe_ratio|23.2849|2018-01-31/pe_ratio|24.383|2018-02-14/pe_ratio|22.9118|2018-02-28/pe_ratio|22.3946|2018-01-03/price_to_book_value|2.7385|2018-01-17/price_to_book_value|2.8572|2018-01-31/price_to_book_value|2.9983|2018-02-14/price_to_book_value|2.8174|2018-02-28/price_to_book_value|2.7538|2018-01-09/peg_ratio|1.7179|2018-01-23/peg_ratio|1.7543|2018-02-06/peg_ratio|1.6737|2018-02-20/peg_ratio|1.6637|2018-01-09/dividend_yield|0.9304|2018-01-23/dividend_yield|0.911|2018-02-06/dividend_yield|0.9549|2018-02-20/dividend_yield|0.9606|2018-01-12/percent_of_shares_outstanding|0.0872|2018-01-31/percent_of_shares_outstanding|0.0907|2018-02-15/percent_of_shares_outstanding|0.1094|2018-02-28/percent_of_shares_outstanding|0.1018|2018-01-03/price|52.64|2018-01-17/price|54.92|2018-01-31/price|57.51|2018-02-14/price|54.04|2018-02-28/price|52.82|2018-01-03/total_return_price|50.2811|2018-01-17/total_return_price|52.459|2018-01-31/total_return_price|54.9329|2018-02-14/total_return_price|51.6184|2018-02-28/total_return_price|50.4531|2018-01-03/enterprise_value|41234.1164|2018-01-17/enterprise_value|42631.5332|2018-01-31/enterprise_value|44294.8629|2018-02-14/enterprise_value|42163.5122|2018-02-28/enterprise_value|41414.1612
adr_usa_0231|FMS|201803|8437.4868|1043.4994|1669.9667|4288.4959|15431.9529|16331.1327|6692.7422|9638.3905||12245.1492|9217.7325|134.301|1.9894|27.9803|28.2995|1.3763|1.5468|21.4025|2.6318|1.5688|0.7774|1.0187|0.6261|0.0752|612.9061|0.559|0|4884.013|1477.5629|833.8695|508.5241|342.2015|-101.8822|50.48|48.2179|39976.8815|50.63|2018-04-03/ev_revenues|2.0274|2018-04-17/ev_revenues|2.0767|2018-05-01/ev_revenues|2.0225|2018-05-15/ev_revenues|2.024|2018-05-29/ev_revenues|1.996|2018-04-11/ev_free_cash_flow|36.5066|2018-04-25/ev_free_cash_flow|35.8966|2018-05-09/ev_free_cash_flow|36.3033|2018-05-23/ev_free_cash_flow|36.3912|2018-04-11/ps_ratio|1.548|2018-04-25/ps_ratio|1.514|2018-05-09/ps_ratio|1.5367|2018-05-23/ps_ratio|1.5416|2018-04-11/pe_ratio|21.2291|2018-04-25/pe_ratio|20.7637|2018-05-09/pe_ratio|21.074|2018-05-23/pe_ratio|21.1411|2018-04-11/price_to_book_value|2.5343|2018-04-25/price_to_book_value|2.4787|2018-05-09/price_to_book_value|2.5157|2018-05-23/price_to_book_value|2.5237|2018-04-03/peg_ratio|2.9071|2018-04-17/peg_ratio|2.9999|2018-05-01/peg_ratio|2.8979|2018-05-15/peg_ratio|2.9008|2018-05-29/peg_ratio|2.8481|2018-04-03/dividend_yield|1.0123|2018-04-17/dividend_yield|0.981|2018-05-01/dividend_yield|1.0155|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0675|2018-04-30/percent_of_shares_outstanding|0.0948|2018-05-15/percent_of_shares_outstanding|0.0842|2018-05-31/percent_of_shares_outstanding|0.0887|2018-04-11/price|50.63|2018-04-25/price|49.52|2018-05-09/price|50.26|2018-05-23/price|50.42|2018-04-11/total_return_price|48.3612|2018-04-25/total_return_price|47.3009|2018-05-09/total_return_price|48.0078|2018-05-23/total_return_price|48.7592|2018-04-11/enterprise_value|40714.7948|2018-04-25/enterprise_value|40034.4506|2018-05-09/enterprise_value|40488.0134|2018-05-23/enterprise_value|40586.081
adr_usa_0231|FMS|201806|8684.9535|1916.373|1611.2804|4204.3033|14407.8843|15107.7717|6354.2908|8753.4809||12597.5254|9419.2775|168.9824|2.0185|16.3658|36.4626|1.3317|1.5455|21.1956|2.5302|2.8905|0.6667|1.2559|1.8976|0.0909|614.5656|1.9283|0.6474|5031.2604|1557.2973|853.9377|1571.8011|1186.8361|-101.1433|50.55|48.8849|40665.761|48.59|2018-07-10/ev_revenues|1.8655|2018-07-24/ev_revenues|1.8867|2018-08-07/ev_revenues|1.8855|2018-08-21/ev_revenues|1.8776|2018-07-05/ev_free_cash_flow|42.9686|2018-07-19/ev_free_cash_flow|43.7617|2018-08-02/ev_free_cash_flow|43.7547|2018-08-16/ev_free_cash_flow|42.7019|2018-08-30/ev_free_cash_flow|44.8776|2018-07-05/ps_ratio|1.4774|2018-07-19/ps_ratio|1.5118|2018-08-02/ps_ratio|1.5115|2018-08-16/ps_ratio|1.4659|2018-08-30/ps_ratio|1.5602|2018-07-05/pe_ratio|12.6713|2018-07-19/pe_ratio|12.9659|2018-08-02/pe_ratio|12.9633|2018-08-16/pe_ratio|12.5722|2018-08-30/pe_ratio|13.3806|2018-07-05/price_to_book_value|2.3615|2018-07-19/price_to_book_value|2.4164|2018-08-02/price_to_book_value|2.4159|2018-08-16/price_to_book_value|2.343|2018-08-30/price_to_book_value|2.4937|2018-07-10/peg_ratio|0.1748|2018-07-24/peg_ratio|0.1773|2018-08-07/peg_ratio|0.1771|2018-08-21/peg_ratio|0.1762|2018-07-13/dividend_yield|1.2819|2018-07-27/dividend_yield|1.2584|2018-08-10/dividend_yield|1.3201|2018-08-24/dividend_yield|1.2551|2018-07-13/percent_of_shares_outstanding|0.0943|2018-07-31/percent_of_shares_outstanding|0.0733|2018-08-15/percent_of_shares_outstanding|0.0916|2018-08-31/percent_of_shares_outstanding|0.0809|2018-07-05/price|48.59|2018-07-19/price|49.72|2018-08-02/price|49.71|2018-08-16/price|48.21|2018-08-30/price|51.31|2018-07-05/total_return_price|46.9895|2018-07-19/total_return_price|48.0822|2018-08-02/total_return_price|48.0726|2018-08-16/total_return_price|46.622|2018-08-30/total_return_price|49.6199|2018-07-05/enterprise_value|37483.5056|2018-07-19/enterprise_value|38175.348|2018-08-02/enterprise_value|38169.2255|2018-08-16/enterprise_value|37250.8506|2018-08-30/enterprise_value|39148.8253
adr_usa_0231|FMS|201809|8754.1001|2038.2084|1689.254|4328.5|14705.2274|15386.3232|7031.8221|8354.5011||13033.5521|9771.8111|169.8286|1.9406|16.9543|45.2215|1.325|1.575|13.5084|2.5175|0.1836|0.6571|1.2375|1.9798|0.087|614.6402|0.5384|0|4718.3364|1473.6281|863.5615|524.1893|330.9398|-88.2656|51.8|50.0937|39448.8278|49.01|2018-10-02/ev_revenues|2.0221|2018-10-16/ev_revenues|1.9365|2018-10-30/ev_revenues|1.605|2018-11-13/ev_revenues|1.6158|2018-11-27/ev_revenues|1.653|2018-10-11/ev_free_cash_flow|40.5421|2018-10-25/ev_free_cash_flow|34.0653|2018-11-08/ev_free_cash_flow|35.5155|2018-11-23/ev_free_cash_flow|34.085|2018-10-11/ps_ratio|1.5196|2018-10-25/ps_ratio|1.2136|2018-11-08/ps_ratio|1.2821|2018-11-23/ps_ratio|1.2145|2018-10-11/pe_ratio|12.9677|2018-10-25/pe_ratio|10.3561|2018-11-08/pe_ratio|10.9409|2018-11-23/pe_ratio|10.3641|2018-10-11/price_to_book_value|2.3077|2018-10-25/price_to_book_value|1.8429|2018-11-08/price_to_book_value|1.947|2018-11-23/price_to_book_value|1.8443|2018-10-02/peg_ratio|0.2063|2018-10-16/peg_ratio|0.1954|2018-10-30/peg_ratio|0.1534|2018-11-13/peg_ratio|0.1548|2018-11-27/peg_ratio|0.1595|2018-10-05/dividend_yield|1.2324|2018-10-19/dividend_yield|1.5637|2018-11-02/dividend_yield|1.6399|2018-11-16/dividend_yield|1.575|2018-11-30/dividend_yield|1.5514|2018-10-15/percent_of_shares_outstanding|0.0943|2018-10-31/percent_of_shares_outstanding|0.0484|2018-11-15/percent_of_shares_outstanding|0.0414|2018-11-30/percent_of_shares_outstanding|0.0476|2018-10-11/price|49.01|2018-10-25/price|39.14|2018-11-08/price|41.35|2018-11-23/price|39.17|2018-10-11/total_return_price|47.3956|2018-10-25/total_return_price|37.8507|2018-11-08/total_return_price|39.9879|2018-11-23/total_return_price|37.8798|2018-10-11/enterprise_value|37915.104|2018-10-25/enterprise_value|31857.9748|2018-11-08/enterprise_value|33214.2317|2018-11-23/enterprise_value|31876.3855
adr_usa_0231|FMS|201812|8976.0529|2568.3117|1677.876|4388.0118|14745.9428|15259.9806|7170.2878|8089.6928||13450.4463|10102.8447|58.3309|1.3908|11.623|28.9206|0.9078|0.9705|8.2817|1.4738|0.1263|0.6418|1.9644|2.5704|0.0585|614.3583|0.7873|0|4905.7409|1574.9761|854.1037|633.9021|484.6472|-65.6174|31.3|30.269|27046.6381|33.82|2019-01-09/ev_revenues|1.4666|2019-01-23/ev_revenues|1.4795|2019-02-06/ev_revenues|1.5593|2019-02-20/ev_revenues|1.6315|2019-01-04/ev_free_cash_flow|23.712|2019-01-18/ev_free_cash_flow|24.4002|2019-02-01/ev_free_cash_flow|25.0883|2019-02-15/ev_free_cash_flow|26.2834|2019-01-04/ps_ratio|1.063|2019-01-18/ps_ratio|1.1048|2019-02-01/ps_ratio|1.1466|2019-02-15/ps_ratio|1.2192|2019-01-03/pe_ratio|8.1563|2019-01-17/pe_ratio|9.1424|2019-01-31/pe_ratio|9.6355|2019-02-14/pe_ratio|9.979|2019-02-28/pe_ratio|10.2492|2019-01-04/price_to_book_value|1.5432|2019-01-18/price_to_book_value|1.6039|2019-02-01/price_to_book_value|1.6646|2019-02-15/price_to_book_value|1.77|2019-01-09/peg_ratio|0.1475|2019-01-23/peg_ratio|0.1492|2019-02-06/peg_ratio|0.16|2019-02-20/peg_ratio|0.1698|2019-01-11/dividend_yield|1.8479|2019-01-25/dividend_yield|1.755|2019-02-08/dividend_yield|1.6994|2019-02-22/dividend_yield|1.5888|2019-01-15/percent_of_shares_outstanding|0.0488|2019-01-31/percent_of_shares_outstanding|0.0556|2019-02-15/percent_of_shares_outstanding|0.0684|2019-02-28/percent_of_shares_outstanding|0.0693|2019-01-04/price|33.82|2019-01-18/price|35.15|2019-02-01/price|36.48|2019-02-15/price|38.79|2019-01-04/total_return_price|32.706|2019-01-18/total_return_price|33.9922|2019-02-01/total_return_price|35.2784|2019-02-15/total_return_price|37.5123|2019-01-04/enterprise_value|28129.1972|2019-01-18/enterprise_value|28945.4945|2019-02-01/enterprise_value|29761.7918|2019-02-15/enterprise_value|31179.5714
adr_usa_0231|FMS|201903|8423.4512|1076.7189|1904.2239|9276.5786|16837.0368|21479.2841|8269.1364|13210.1477||13532.8159|10097.4107|185.0805|1.6548|15.009|27.1836|0.9542|1.2738|10.4249|1.8494|0.173|0.7153|1.6399|1.5457|0.1178|613.3187|0.4998|0|4694.3124|1437.2838|818.0691|486.9772|307.553|-122.5082|40.53|39.195|32247.5093|41.65|2019-04-03/ev_revenues|1.8214|2019-04-17/ev_revenues|1.7773|2019-05-01/ev_revenues|1.8281|2019-05-15/ev_revenues|1.7691|2019-05-29/ev_revenues|1.6785|2019-04-12/ev_free_cash_flow|25.7852|2019-04-26/ev_free_cash_flow|25.4156|2019-05-10/ev_free_cash_flow|25.5938|2019-05-24/ev_free_cash_flow|24.1955|2019-04-12/ps_ratio|1.3221|2019-04-26/ps_ratio|1.2958|2019-05-10/ps_ratio|1.3085|2019-05-24/ps_ratio|1.2088|2019-04-11/pe_ratio|11.1086|2019-04-25/pe_ratio|10.6771|2019-05-09/pe_ratio|10.9674|2019-05-23/pe_ratio|10.0484|2019-04-12/price_to_book_value|1.8791|2019-04-26/price_to_book_value|1.8417|2019-05-10/price_to_book_value|1.8597|2019-05-24/price_to_book_value|1.718|2019-04-03/peg_ratio|0.1925|2019-04-17/peg_ratio|0.186|2019-05-01/peg_ratio|0.1934|2019-05-15/peg_ratio|0.1848|2019-05-29/peg_ratio|0.1714|2019-04-05/dividend_yield|1.533|2019-04-22/dividend_yield|1.6119|2019-05-06/dividend_yield|1.5045|2019-05-20/dividend_yield|1.7108|2019-04-15/percent_of_shares_outstanding|0.1239|2019-04-30/percent_of_shares_outstanding|0.147|2019-05-15/percent_of_shares_outstanding|0.1499|2019-05-31/percent_of_shares_outstanding|0.0917|2019-04-12/price|41.65|2019-04-26/price|40.82|2019-05-10/price|41.22|2019-05-24/price|38.08|2019-04-12/total_return_price|40.2781|2019-04-26/total_return_price|39.4754|2019-05-10/total_return_price|39.8622|2019-05-24/total_return_price|37.4437|2019-04-12/enterprise_value|35354.176|2019-04-26/enterprise_value|34847.4143|2019-05-10/enterprise_value|35091.6368|2019-05-24/enterprise_value|33174.4904
adr_usa_0231|FMS|201906|8148.9665|1048.43|1918.6784|9324.8338|16989.5566|21779.8603|8210.7261|13569.1342||13198.3563|10077.9143|96.4892|1.7359|24.2706|25.006|0.9407|1.2666|10.6664|1.8002|0.1799|0.7638|1.7344|2.6051|0.0728|606.9124|0.4718|0.6612|4881.1989|1495.1547|893.2843|457.1128|285.0959|-128.4661|39.9|39.2333|34285.7026|39.94|2019-07-10/ev_revenues|1.7527|2019-07-24/ev_revenues|1.7546|2019-08-07/ev_revenues|1.5963|2019-08-21/ev_revenues|1.595|2019-07-05/ev_free_cash_flow|23.0965|2019-07-19/ev_free_cash_flow|22.162|2019-08-02/ev_free_cash_flow|20.7906|2019-08-16/ev_free_cash_flow|20.3415|2019-08-30/ev_free_cash_flow|20.5317|2019-07-05/ps_ratio|1.2738|2019-07-19/ps_ratio|1.2001|2019-08-02/ps_ratio|1.092|2019-08-16/ps_ratio|1.0566|2019-08-30/ps_ratio|1.0716|2019-07-05/pe_ratio|17.3854|2019-07-19/pe_ratio|16.3799|2019-08-02/pe_ratio|14.9043|2019-08-16/pe_ratio|14.4211|2019-08-30/pe_ratio|14.6257|2019-07-05/price_to_book_value|1.8328|2019-07-19/price_to_book_value|1.7268|2019-08-02/price_to_book_value|1.5712|2019-08-16/price_to_book_value|1.5203|2019-08-30/price_to_book_value|1.5419|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|1.6468|2019-07-15/dividend_yield|1.648|2019-07-29/dividend_yield|1.7198|2019-08-12/dividend_yield|1.9755|2019-08-26/dividend_yield|1.9473|2019-07-15/percent_of_shares_outstanding|0.0803|2019-07-31/percent_of_shares_outstanding|0.0544|2019-08-15/percent_of_shares_outstanding|0.0285|2019-08-30/percent_of_shares_outstanding|0.0797|2019-07-05/price|39.94|2019-07-19/price|37.63|2019-08-02/price|34.24|2019-08-16/price|33.13|2019-08-30/price|33.6|2019-07-05/total_return_price|39.2726|2019-07-19/total_return_price|37.0012|2019-08-02/total_return_price|33.6678|2019-08-16/total_return_price|32.5764|2019-08-30/total_return_price|33.0385|2019-07-05/enterprise_value|34578.4524|2019-07-19/enterprise_value|33179.37|2019-08-02/enterprise_value|31126.171|2019-08-16/enterprise_value|30453.8847|2019-08-30/enterprise_value|30738.5465
adr_usa_0231|FMS|201909|7911.4962|1055.8656|1883.0446|9290.2197|17118.8357|21472.788|8073.0138|13399.7742||13432.1694|10078.126|261.6048|1.6404|20.9615|20.5681|0.8358|1.0744|14.6649|1.546||0.7315|1.901|3.0988|0.0521|602.8808|0.6116|0|4913.5698|1496.6296|805.5102|545.5782|369.8062|-116.4445|33.69|33.127|30793.0562|33.17|2019-10-02/ev_revenues|1.5086|2019-10-16/ev_revenues|1.5727|2019-10-30/ev_revenues|1.6396|2019-11-13/ev_revenues|1.643|2019-11-27/ev_revenues|1.6603|2019-10-11/ev_free_cash_flow|19.1304|2019-10-25/ev_free_cash_flow|18.9814|2019-11-08/ev_free_cash_flow|20.8267|2019-11-22/ev_free_cash_flow|20.5019|2019-10-11/ps_ratio|1.0422|2019-10-25/ps_ratio|1.0299|2019-11-08/ps_ratio|1.1817|2019-11-22/ps_ratio|1.155|2019-10-11/pe_ratio|13.9931|2019-10-25/pe_ratio|13.8286|2019-11-08/pe_ratio|15.8662|2019-11-22/pe_ratio|15.5076|2019-10-11/price_to_book_value|1.4834|2019-10-25/price_to_book_value|1.466|2019-11-08/price_to_book_value|1.682|2019-11-22/price_to_book_value|1.644|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-07/dividend_yield|2.0294|2019-10-21/dividend_yield|1.9132|2019-11-04/dividend_yield|1.7691|2019-11-18/dividend_yield|1.7777|2019-10-15/percent_of_shares_outstanding|0.037|2019-10-31/percent_of_shares_outstanding|0.0416|2019-11-15/percent_of_shares_outstanding|0.0561|2019-11-29/percent_of_shares_outstanding|0.0548|2019-10-11/price|33.17|2019-10-25/price|32.78|2019-11-08/price|37.61|2019-11-22/price|36.76|2019-10-11/total_return_price|32.6157|2019-10-25/total_return_price|32.2322|2019-11-08/total_return_price|36.9815|2019-11-22/total_return_price|36.1457|2019-10-11/enterprise_value|30081.1717|2019-10-25/enterprise_value|29846.8912|2019-11-08/enterprise_value|32748.365|2019-11-22/enterprise_value|32237.7536
adr_usa_0231|FMS|201912|8026.1816|1278.1644|1863.1541|9538.6911|17299.4406|22075.748|7849.2933|14226.4547||13394.8954|10591.0516|415.0252|1.6938|24.0638|20.1963|0.8752|1.1298|15.1701|1.6082||0.7591|1.785|3.3742|0.1345|598.534|0.6312|0|5071.5213|1609.6696|920.6314|568.9961|379.2665|-113.5199|35.96|35.3591|31757.1783|36.52|2020-01-09/ev_revenues|1.6518|2020-01-23/ev_revenues|1.7286|2020-02-06/ev_revenues|1.7612|2020-02-20/ev_revenues|1.818|2020-01-03/ev_free_cash_flow|19.8836|2020-01-17/ev_free_cash_flow|20.2827|2020-01-31/ev_free_cash_flow|20.6676|2020-02-14/ev_free_cash_flow|21.4082|2020-02-28/ev_free_cash_flow|20.6564|2020-01-03/ps_ratio|1.1303|2020-01-17/ps_ratio|1.1637|2020-01-31/ps_ratio|1.1876|2020-02-14/ps_ratio|1.2492|2020-02-28/ps_ratio|1.1866|2020-01-03/pe_ratio|16.4923|2020-01-17/pe_ratio|16.98|2020-01-31/pe_ratio|17.3277|2020-02-14/pe_ratio|18.2264|2020-02-28/pe_ratio|17.3142|2020-01-03/price_to_book_value|1.6267|2020-01-17/price_to_book_value|1.6748|2020-01-31/price_to_book_value|1.7212|2020-02-14/price_to_book_value|1.8105|2020-02-28/price_to_book_value|1.7199|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-13/dividend_yield|1.7672|2020-01-27/dividend_yield|1.6953|2020-02-10/dividend_yield|1.6488|2020-02-24/dividend_yield|1.6493|2020-01-15/percent_of_shares_outstanding|0.102|2020-01-31/percent_of_shares_outstanding|0.0983|2020-02-14/percent_of_shares_outstanding|0.0812|2020-02-28/percent_of_shares_outstanding|0.1781|2020-01-03/price|36.52|2020-01-17/price|37.6|2020-01-31/price|38.37|2020-02-14/price|40.36|2020-02-28/price|38.34|2020-01-03/total_return_price|35.9097|2020-01-17/total_return_price|36.9717|2020-01-31/total_return_price|37.7288|2020-02-14/total_return_price|39.6856|2020-02-28/total_return_price|37.6993|2020-01-03/enterprise_value|32101.9051|2020-01-17/enterprise_value|32746.2962|2020-01-31/enterprise_value|33367.6946|2020-02-14/enterprise_value|34563.4454|2020-02-28/enterprise_value|33349.6682
adr_usa_0231|FMS|202003|8664.5687|1549.6881|1922.5336|9533.6049|17346.1536|22943.8994|9487.7612|13456.1382||13231.3403|10734.0779|763.969|1.4865|22.213|18.3563|0.7957|0.9954|14.5233|1.4427||0.8165|2.1785|3.9407|0.0825|596.1243|0.5242|0|4952.4778|1556.8438|942.9359|497.5999|311.9927|-115.0102|32.16|31.6226|29636.231|34.75|2020-04-02/ev_revenues|1.4949|2020-04-16/ev_revenues|1.5757|2020-04-30/ev_revenues|1.6941|2020-05-14/ev_revenues|1.7086|2020-05-28/ev_revenues|1.7681|2020-04-13/ev_free_cash_flow|14.8534|2020-04-27/ev_free_cash_flow|16.0659|2020-05-11/ev_free_cash_flow|16.2736|2020-05-26/ev_free_cash_flow|16.5852|2020-04-13/ps_ratio|1.054|2020-04-27/ps_ratio|1.185|2020-05-11/ps_ratio|1.2075|2020-05-26/ps_ratio|1.2411|2020-04-13/pe_ratio|15.5221|2020-04-27/pe_ratio|17.4518|2020-05-11/pe_ratio|17.7823|2020-05-26/pe_ratio|18.2781|2020-04-13/price_to_book_value|1.5408|2020-04-27/price_to_book_value|1.7324|2020-05-11/price_to_book_value|1.7652|2020-05-26/price_to_book_value|1.8144|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-06/dividend_yield|1.9508|2020-04-20/dividend_yield|1.7982|2020-05-04/dividend_yield|1.7189|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0688|2020-04-30/percent_of_shares_outstanding|0.0759|2020-05-15/percent_of_shares_outstanding|0.0466|2020-05-29/percent_of_shares_outstanding|0.0582|2020-04-13/price|34.75|2020-04-27/price|39.07|2020-05-11/price|39.81|2020-05-26/price|40.92|2020-04-13/total_return_price|34.1693|2020-04-27/total_return_price|38.4171|2020-05-11/total_return_price|39.1448|2020-05-26/total_return_price|40.2362|2020-04-13/enterprise_value|31046.2979|2020-04-27/enterprise_value|33580.7913|2020-05-11/enterprise_value|34014.9407|2020-05-26/enterprise_value|34666.1647
adr_usa_0231|FMS|202006|9201.5112|2124.9886|2070.3544|9697.2174|17440.8346|23468.7487|9069.3535|14399.3952||13637.2952|11334.3309|828.3082|1.8297|23.7032|17.315|0.8923|1.32|19.4395|1.9297||0.7146|0|2.8631|0.0752|585.4666|0.6608|0|5019.0947|1581.5064|812.8589|621.1268|386.5324|-101.2554|43.52|42.7928|36191.5543|43.65|2020-07-09/ev_revenues|1.6924|2020-07-23/ev_revenues|1.8371|2020-08-06/ev_revenues|1.7711|2020-08-20/ev_revenues|1.7727|2020-07-07/ev_free_cash_flow|9.1415|2020-07-21/ev_free_cash_flow|9.5963|2020-08-04/ev_free_cash_flow|9.5124|2020-08-18/ev_free_cash_flow|9.3915|2020-07-07/ps_ratio|1.3031|2020-07-21/ps_ratio|1.3368|2020-08-04/ps_ratio|1.3213|2020-08-18/ps_ratio|1.2989|2020-07-07/pe_ratio|17.9799|2020-07-21/pe_ratio|18.4454|2020-08-04/pe_ratio|18.2312|2020-08-18/pe_ratio|17.9223|2020-07-07/price_to_book_value|1.8745|2020-07-21/price_to_book_value|2.0004|2020-08-04/price_to_book_value|1.9772|2020-08-18/price_to_book_value|1.9437|2020-07-09/peg_ratio|3.0744|2020-07-23/peg_ratio|3.2994|2020-08-06/peg_ratio|3.1427|2020-08-20/peg_ratio|3.1463|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0498|2020-07-31/percent_of_shares_outstanding|0.0526|2020-08-14/percent_of_shares_outstanding|0.0504|2020-08-31/percent_of_shares_outstanding|0.0524|2020-07-07/price|43.65|2020-07-21/price|44.78|2020-08-04/price|44.26|2020-08-18/price|43.51|2020-07-07/total_return_price|42.9206|2020-07-21/total_return_price|44.0317|2020-08-04/total_return_price|43.5204|2020-08-18/total_return_price|42.7829|2020-07-07/enterprise_value|34529.4206|2020-07-21/enterprise_value|36247.5469|2020-08-04/enterprise_value|35930.7546|2020-08-18/enterprise_value|35473.8426
adr_usa_0231|FMS|202009|||||||||||||1.7617||9.2173||1.2666|17.4774|1.8955|3.1202||1.7245||0.0768||||||||||42.43|42.43|34815.8893|42.38|2020-10-01/ev_revenues|1.7272|2020-10-15/ev_revenues|1.711|2020-10-22/ev_revenues|1.6744|2020-10-13/ev_free_cash_flow|9.2092|2020-10-21/ev_free_cash_flow|8.7818|2020-10-22/ev_free_cash_flow|8.8463|2020-10-13/ps_ratio|1.2651|2020-10-23/ps_ratio|1.2201|2020-10-13/pe_ratio|17.4568|2020-10-23/pe_ratio|16.8348|2020-10-13/price_to_book_value|1.8932|2020-10-23/price_to_book_value|1.8258|2020-10-01/peg_ratio|3.0381|2020-10-15/peg_ratio|2.9997|2020-10-23/peg_ratio|2.9663|2020-10-08/dividend_yield|1.6598|2020-10-22/dividend_yield|1.7864|2020-10-23/dividend_yield|1.7541|2020-10-13/price|42.38|2020-10-23/price|40.87|2020-10-13/total_return_price|42.38|2020-10-23/total_return_price|40.87|2020-10-13/enterprise_value|34785.4285|2020-10-22/enterprise_value|33414.6925