adr_usa_0232|FLY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0232|FLY|Long Name|Fly Leasing Ltd Total Current Assets (Quarterly) (USD)|Fly Leasing Ltd Cash and Short Term Investments (Quarterly) (USD)|Fly Leasing Ltd Inventories (Quarterly) (USD)|Fly Leasing Ltd Net PP&E (Quarterly) (USD)|Fly Leasing Ltd Goodwill and Intangibles (Quarterly) (USD)|Fly Leasing Ltd Total Liabilities (Quarterly) (USD)|Fly Leasing Ltd Total Current Liabilities (Quarterly) (USD)|Fly Leasing Ltd Total Long Term Liabilities (Quarterly) (USD)|Fly Leasing Ltd Total Deposits (Quarterly) (USD)|Fly Leasing Ltd Book Value (Quarterly) (USD)|Fly Leasing Ltd Retained Earnings (Quarterly) (USD)|Fly Leasing Ltd Treasury Stock (Quarterly) (USD)|Fly Leasing Ltd EV to Revenues|Fly Leasing Ltd EV to Earnings|Fly Leasing Ltd EV to Free Cash Flow|Fly Leasing Ltd EV to Assets (Quarterly)|Fly Leasing Ltd PS Ratio|Fly Leasing Ltd PE Ratio|Fly Leasing Ltd Price to Book Value|Fly Leasing Ltd PEG Ratio|Fly Leasing Ltd Debt to Equity Ratio|Fly Leasing Ltd Dividend Yield|Fly Leasing Ltd Shareholder Yield (TTM)|Fly Leasing Ltd Percent of Shares Outstanding Short|Fly Leasing Ltd Average Diluted Shares Outstanding (Quarterly)|Fly Leasing Ltd EPS Diluted (Quarterly) (USD)|Fly Leasing Ltd Dividend Per Share (Quarterly) (USD)|Fly Leasing Ltd Revenue (Quarterly) (USD)|Fly Leasing Ltd Gross Profit (Quarterly) (USD)|Fly Leasing Ltd SG&A Expense (Quarterly) (USD)|Fly Leasing Ltd Pre-Tax Income (Quarterly) (USD)|Fly Leasing Ltd Net Income (Quarterly) (USD)|Fly Leasing Ltd Net Interest Income (Quarterly) (USD)|Fly Leasing Ltd Price (USD)|Fly Leasing Ltd Total Return Price (USD)|Fly Leasing Ltd Enterprise Value (USD)||
adr_usa_0232|FLY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0232|FLY|200709||||||||||||||||||||||||||||||||||22.73|11.4491||23.5|2007-10-09/price|23.5|2007-10-23/price|22.84|2007-11-06/price|22.15|2007-11-20/price|18.65|2007-10-11/total_return_price|11.7362|2007-10-25/total_return_price|11.4491|2007-11-08/total_return_price|10.2654|2007-11-23/total_return_price|9.9783
adr_usa_0232|FLY|200712||||||||||||||||||||||||||||||||||18|8.9407||18.15|2008-01-02/price|18.15|2008-01-16/price|17.72|2008-01-30/price|17.55|2008-02-13/price|17.91|2008-02-27/price|17.23|2008-01-04/total_return_price|8.981|2008-01-18/total_return_price|8.7644|2008-02-01/total_return_price|9.3733|2008-02-15/total_return_price|9.3993|2008-02-29/total_return_price|8.8644
adr_usa_0232|FLY|200803|103.554|24.682||1646.017||1435.301|6.701|1428.6||465.116|-2.773|||||0.9427|||1.174||2.7308||||33.6035|0.35|0.5|51.945|51.506|5.044|13.478|11.684|-17.939|15.25|8.127|1791.5022|14.44|2008-04-07/price_to_book_value|1.1487|2008-04-14/price_to_book_value|0.794|2008-04-21/price_to_book_value|1.0042|2008-04-28/price_to_book_value|0.8518|2008-05-05/price_to_book_value|0.8865|2008-05-12/price_to_book_value|1.1126|2008-05-14/price_to_book_value|1.1921|2008-05-21/price_to_book_value|1.1018|2008-05-28/price_to_book_value|0.9977|2008-04-15/percent_of_shares_outstanding|0.4719|2008-04-30/percent_of_shares_outstanding|1.0573|2008-05-15/percent_of_shares_outstanding|1.0871|2008-05-30/percent_of_shares_outstanding|1.0714|2008-04-09/price|14.44|2008-04-23/price|12.48|2008-05-07/price|12.69|2008-05-21/price|15.25|2008-04-11/total_return_price|6.9482|2008-04-25/total_return_price|6.3458|2008-05-09/total_return_price|7.9972|2008-05-23/total_return_price|7.7319|2008-04-07/enterprise_value|1779.7411|2008-04-14/enterprise_value|1614.7484|2008-04-21/enterprise_value|1712.5343|2008-04-28/enterprise_value|1641.6311|2008-05-05/enterprise_value|1657.7607|2008-05-12/enterprise_value|1762.9394|2008-05-19/enterprise_value|1783.1014|2008-05-27/enterprise_value|1716.5667
adr_usa_0232|FLY|200806|128.872|27.028||1806.603||1510.876|8.24|1502.636||494.521|-8.513|||||0.8371|||0.7521||2.7721|||2.79|33.603|0.33|0.5|57.199|56.197|5.31|12.329|11.062|-19.694|10.3|5.5499|1589.2098|9.59|2008-07-02/price_to_book_value|0.6508|2008-07-09/price_to_book_value|0.6719|2008-07-16/price_to_book_value|0.6583|2008-07-23/price_to_book_value|0.9237|2008-07-30/price_to_book_value|0.8517|2008-08-06/price_to_book_value|0.8938|2008-08-13/price_to_book_value|0.8741|2008-08-20/price_to_book_value|0.7526|2008-08-27/price_to_book_value|0.7703|2008-07-15/percent_of_shares_outstanding|5.5758|2008-07-31/percent_of_shares_outstanding|5.3822|2008-08-15/percent_of_shares_outstanding|5.1785|2008-08-29/percent_of_shares_outstanding|5.907|2008-07-02/price|9.59|2008-07-16/price|9.7|2008-07-30/price|12.55|2008-08-13/price|12.88|2008-08-27/price|11.35|2008-07-07/total_return_price|5.1221|2008-07-21/total_return_price|5.9289|2008-08-04/total_return_price|7.3218|2008-08-18/total_return_price|6.9106|2008-07-01/enterprise_value|1682.1109|2008-07-08/enterprise_value|1691.1725|2008-07-15/enterprise_value|1642.5085|2008-07-22/enterprise_value|1766.0144|2008-07-29/enterprise_value|1775.076|2008-08-05/enterprise_value|1781.117|2008-08-12/enterprise_value|1796.8909|2008-08-19/enterprise_value|1725.0695|2008-08-26/enterprise_value|1725.0729
adr_usa_0232|FLY|200809|170.309|39.084||1856.796||1613.433|12.518|1600.915||485.808|-9.209|||||0.8204|||0.6447||2.9816|||5.4903|33.4516|0.48|0.5|66.31||6.347|18.398|16.029||9.5|5.266|1722.1742|7.39|2008-10-01/price_to_book_value|0.6886|2008-10-08/price_to_book_value|0.5088|2008-10-15/price_to_book_value|0.5371|2008-10-22/price_to_book_value|0.5281|2008-10-29/price_to_book_value|0.4469|2008-11-05/price_to_book_value|0.4682|2008-11-12/price_to_book_value|0.4097|2008-11-19/price_to_book_value|0.4131|2008-11-26/price_to_book_value|0.3828|2008-10-15/percent_of_shares_outstanding|4.6701|2008-10-31/percent_of_shares_outstanding|4.577|2008-11-14/percent_of_shares_outstanding|4.5395|2008-11-28/percent_of_shares_outstanding|4.4814|2008-10-08/price|7.39|2008-10-22/price|7.67|2008-11-05/price|6.8|2008-11-19/price|6|2008-10-14/total_return_price|4.6972|2008-10-28/total_return_price|3.9425|2008-11-11/total_return_price|3.4108|2008-11-25/total_return_price|3.0465|2008-10-07/enterprise_value|1683.3718|2008-10-14/enterprise_value|1688.3893|2008-10-21/enterprise_value|1672.3331|2008-10-28/enterprise_value|1643.5658|2008-11-04/enterprise_value|1668.1853|2008-11-11/enterprise_value|1600.4148|2008-11-18/enterprise_value|1610.4499|2008-11-25/enterprise_value|1580.01
adr_usa_0232|FLY|200812|174.569|56.763||1830.612||1696.761|26.013|1670.748||389.413|-16.584||7.1229|34.9505|-4.2643|0.8063|0.9611|4.7014|0.5815||3.8835|||4.455|33.4394|0.28|0.4|60.684||2.847|10.787|9.35||6.77|3.3451|1623.4956|6.33|2009-01-07/ev_revenues|7.1343|2009-01-14/ev_revenues|7.0606|2009-01-21/ev_revenues|6.9586|2009-01-28/ev_revenues|7.028|2009-02-04/ev_revenues|6.8807|2009-02-11/ev_revenues|6.8255|2009-02-18/ev_revenues|6.6172|2009-02-25/ev_revenues|6.5889|2009-01-07/ev_free_cash_flow|-4.2711|2009-01-14/ev_free_cash_flow|-4.227|2009-01-21/ev_free_cash_flow|-4.1659|2009-01-28/ev_free_cash_flow|-4.2075|2009-02-04/ev_free_cash_flow|-4.1193|2009-02-11/ev_free_cash_flow|-4.0862|2009-02-18/ev_free_cash_flow|-3.9616|2009-02-25/ev_free_cash_flow|-3.9446|2009-01-07/ps_ratio|0.9725|2009-01-14/ps_ratio|0.8987|2009-01-21/ps_ratio|0.7964|2009-01-28/ps_ratio|0.866|2009-02-04/ps_ratio|0.7184|2009-02-11/ps_ratio|0.663|2009-02-18/ps_ratio|0.4543|2009-02-25/ps_ratio|0.4259|2009-01-07/pe_ratio|4.7569|2009-01-14/pe_ratio|4.3958|2009-01-21/pe_ratio|3.8958|2009-01-28/pe_ratio|4.2361|2009-02-04/pe_ratio|3.5139|2009-02-11/pe_ratio|3.2431|2009-02-18/pe_ratio|2.2222|2009-02-25/pe_ratio|2.0833|2009-01-07/price_to_book_value|0.5884|2009-01-14/price_to_book_value|0.5437|2009-01-21/price_to_book_value|0.4819|2009-01-28/price_to_book_value|0.524|2009-02-04/price_to_book_value|0.4347|2009-02-11/price_to_book_value|0.4012|2009-02-18/price_to_book_value|0.2749|2009-02-25/price_to_book_value|0.2577|2009-02-04/dividend_yield|31.6206|2009-02-11/dividend_yield|34.2612|2009-02-18/dividend_yield|50|2009-02-25/dividend_yield|53.3333|2009-01-15/percent_of_shares_outstanding|4.4358|2009-01-30/percent_of_shares_outstanding|4.6309|2009-02-13/percent_of_shares_outstanding|4.6309|2009-02-27/percent_of_shares_outstanding|4.2898|2009-01-14/price|6.33|2009-01-28/price|6.1|2009-02-11/price|4.67|2009-02-25/price|3|2009-01-06/total_return_price|4.283|2009-01-20/total_return_price|3.1361|2009-02-03/total_return_price|3.2376|2009-02-17/total_return_price|2.4499|2009-01-06/enterprise_value|1695.3744|2009-01-13/enterprise_value|1671.9591|2009-01-20/enterprise_value|1631.1496|2009-01-27/enterprise_value|1642.5227|2009-02-03/enterprise_value|1636.8362|2009-02-10/enterprise_value|1617.4349|2009-02-17/enterprise_value|1587.6641|2009-02-24/enterprise_value|1543.5096
adr_usa_0232|FLY|200903|159.337|34.469||1810.189||1590.113|19.685|1570.428||437.213|23.869||6.7555|18.2639|-4.0444|0.7513|0.6105|2.9861|0.3588||3.2459|35.5556|39.6258|2.9658|32.4889|1.45|0.2|109.08|108.392|6.168|60.978|46.951|-20.641|4.65|2.8841|1523.0647|4.38|2009-04-01/ev_revenues|5.2|2009-04-08/ev_revenues|5.2088|2009-04-15/ev_revenues|5.2188|2009-04-22/ev_revenues|5.3839|2009-04-29/ev_revenues|5.385|2009-05-06/ev_revenues|5.4858|2009-05-13/ev_revenues|5.478|2009-05-20/ev_revenues|5.5467|2009-05-27/ev_revenues|5.4913|2009-04-01/ev_free_cash_flow|-31.6583|2009-04-08/ev_free_cash_flow|-31.7123|2009-04-15/ev_free_cash_flow|-31.773|2009-04-22/ev_free_cash_flow|-32.7779|2009-04-29/ev_free_cash_flow|-32.7847|2009-05-06/ev_free_cash_flow|-33.3984|2009-05-13/ev_free_cash_flow|-33.3512|2009-05-20/ev_free_cash_flow|-33.7694|2009-05-27/ev_free_cash_flow|-33.4321|2009-04-01/ps_ratio|0.4897|2009-04-08/ps_ratio|0.4988|2009-04-15/ps_ratio|0.509|2009-04-22/ps_ratio|0.6779|2009-04-29/ps_ratio|0.679|2009-05-06/ps_ratio|0.7822|2009-05-13/ps_ratio|0.7743|2009-05-20/ps_ratio|0.8445|2009-05-27/ps_ratio|0.7879|2009-04-01/pe_ratio|1.7008|2009-04-08/pe_ratio|1.7323|2009-04-15/pe_ratio|1.7677|2009-04-22/pe_ratio|2.3543|2009-04-29/pe_ratio|2.3583|2009-05-06/pe_ratio|2.7165|2009-05-13/pe_ratio|2.689|2009-05-20/pe_ratio|2.9331|2009-05-27/pe_ratio|2.7362|2009-04-01/price_to_book_value|0.321|2009-04-08/price_to_book_value|0.327|2009-04-15/price_to_book_value|0.3336|2009-04-22/price_to_book_value|0.4444|2009-04-29/price_to_book_value|0.4451|2009-05-06/price_to_book_value|0.5127|2009-05-13/price_to_book_value|0.5075|2009-05-20/price_to_book_value|0.5536|2009-05-27/price_to_book_value|0.5164|2009-04-02/dividend_yield|36.5297|2009-04-09/dividend_yield|35.1648|2009-04-16/dividend_yield|32.0641|2009-04-23/dividend_yield|26.2726|2009-04-30/dividend_yield|21.6667|2009-05-07/dividend_yield|18.6246|2009-05-14/dividend_yield|19.6078|2009-05-21/dividend_yield|18.5185|2009-05-28/dividend_yield|18.6514|2009-04-15/percent_of_shares_outstanding|2.1742|2009-04-30/percent_of_shares_outstanding|0.5801|2009-05-15/percent_of_shares_outstanding|0.4185|2009-05-29/percent_of_shares_outstanding|0.4345|2009-04-02/price|4.38|2009-04-16/price|4.99|2009-04-30/price|6|2009-05-14/price|6.63|2009-05-28/price|6.97|2009-04-02/total_return_price|2.7166|2009-04-16/total_return_price|3.095|2009-04-30/total_return_price|3.8444|2009-05-14/total_return_price|4.2481|2009-05-28/total_return_price|4.4659|2009-04-07/enterprise_value|1525.014|2009-04-14/enterprise_value|1530.862|2009-04-21/enterprise_value|1567.2496|2009-04-28/enterprise_value|1581.5447|2009-05-05/enterprise_value|1586.0932|2009-05-12/enterprise_value|1618.2572|2009-05-19/enterprise_value|1614.6834|2009-05-26/enterprise_value|1608.1856
adr_usa_0232|FLY|200906|199.184|64.144||1789.532||1576.593|20.317|1556.276||465.564|31.807||5.5534|18.675|-33.8098|0.7894|0.8513|2.9567|0.5581||3.0945|17.1731|8.8808|0.3585|30.3081|0.46|0.2|64.519|64.212|4.955|17.489|13.994|-18.461|7.57|4.8504|1612.1016|6.65|2009-07-01/ev_revenues|5.357|2009-07-08/ev_revenues|5.2644|2009-07-15/ev_revenues|5.3238|2009-07-22/ev_revenues|5.3298|2009-07-29/ev_revenues|5.347|2009-08-05/ev_revenues|5.355|2009-08-12/ev_revenues|5.4265|2009-08-19/ev_revenues|5.4074|2009-08-26/ev_revenues|5.486|2009-07-01/ev_free_cash_flow|32.2425|2009-07-08/ev_free_cash_flow|31.6847|2009-07-15/ev_free_cash_flow|32.0424|2009-07-22/ev_free_cash_flow|32.0788|2009-07-29/ev_free_cash_flow|32.1818|2009-08-05/ev_free_cash_flow|32.2303|2009-08-12/ev_free_cash_flow|32.6608|2009-08-19/ev_free_cash_flow|32.5456|2009-08-26/ev_free_cash_flow|33.0185|2009-07-01/ps_ratio|0.8327|2009-07-08/ps_ratio|0.7334|2009-07-15/ps_ratio|0.7971|2009-07-22/ps_ratio|0.8036|2009-07-29/ps_ratio|0.8219|2009-08-05/ps_ratio|0.8305|2009-08-12/ps_ratio|0.9071|2009-08-19/ps_ratio|0.8866|2009-08-26/ps_ratio|0.9707|2009-07-01/pe_ratio|2.8914|2009-07-08/pe_ratio|2.5468|2009-07-15/pe_ratio|2.7678|2009-07-22/pe_ratio|2.7903|2009-07-29/pe_ratio|2.8539|2009-08-05/pe_ratio|2.8839|2009-08-12/pe_ratio|3.1498|2009-08-19/pe_ratio|3.0787|2009-08-26/pe_ratio|3.3708|2009-07-01/price_to_book_value|0.5021|2009-07-08/price_to_book_value|0.4423|2009-07-15/price_to_book_value|0.4806|2009-07-22/price_to_book_value|0.4845|2009-07-29/price_to_book_value|0.4956|2009-08-05/price_to_book_value|0.5008|2009-08-12/price_to_book_value|0.547|2009-08-19/price_to_book_value|0.5346|2009-08-26/price_to_book_value|0.5854|2009-07-02/dividend_yield|17.3565|2009-07-09/dividend_yield|19.5489|2009-07-16/dividend_yield|18.2841|2009-07-23/dividend_yield|16.9492|2009-07-30/dividend_yield|13.245|2009-08-06/dividend_yield|11.9048|2009-08-13/dividend_yield|11.6959|2009-08-20/dividend_yield|11.8203|2009-08-27/dividend_yield|10.636|2009-07-15/percent_of_shares_outstanding|0.3286|2009-07-31/percent_of_shares_outstanding|0.3283|2009-08-14/percent_of_shares_outstanding|0.1086|2009-08-31/percent_of_shares_outstanding|0.0746|2009-07-09/price|6.65|2009-07-23/price|7.67|2009-08-06/price|8.4|2009-08-20/price|8.46|2009-07-09/total_return_price|4.2609|2009-07-23/total_return_price|4.9145|2009-08-06/total_return_price|5.5209|2009-08-20/total_return_price|5.5603|2009-07-07/enterprise_value|1588.7861|2009-07-14/enterprise_value|1585.7581|2009-07-21/enterprise_value|1599.0813|2009-07-28/enterprise_value|1610.5876|2009-08-04/enterprise_value|1609.6792|2009-08-11/enterprise_value|1623.9108|2009-08-18/enterprise_value|1622.6996|2009-08-25/enterprise_value|1638.1423
adr_usa_0232|FLY|200909|216.917|77.852||1769.265||1568.817|20.508|1548.309||463.37|40.201||5.3009|18.8956|20.4126|0.788|1.0052|3.5955|0.6273||2.9964|10.7991|13.9653|0.1535|30.2799|0.48|0.2|67.795|67.297|4.765|17.613|14.449|-19.995|9.78|6.4279|1665.9998|9.271|2009-10-07/ev_revenues|5.2598|2009-10-14/ev_revenues|5.2769|2009-10-21/ev_revenues|5.2889|2009-10-28/ev_revenues|5.1826|2009-11-04/ev_revenues|5.2257|2009-11-11/ev_revenues|5.2177|2009-11-18/ev_revenues|5.2448|2009-11-25/ev_revenues|5.2578|2009-10-07/ev_free_cash_flow|20.2544|2009-10-14/ev_free_cash_flow|20.32|2009-10-21/ev_free_cash_flow|20.3663|2009-10-28/ev_free_cash_flow|19.9571|2009-11-04/ev_free_cash_flow|20.1231|2009-11-11/ev_free_cash_flow|20.0922|2009-11-18/ev_free_cash_flow|20.1965|2009-11-25/ev_free_cash_flow|20.2466|2009-10-07/ps_ratio|0.9622|2009-10-14/ps_ratio|0.98|2009-10-21/ps_ratio|0.9926|2009-10-28/ps_ratio|0.8816|2009-11-04/ps_ratio|0.9266|2009-11-11/ps_ratio|0.9183|2009-11-18/ps_ratio|0.9465|2009-11-25/ps_ratio|0.9601|2009-10-07/pe_ratio|3.4419|2009-10-14/pe_ratio|3.5056|2009-10-21/pe_ratio|3.5506|2009-10-28/pe_ratio|3.1536|2009-11-04/pe_ratio|3.3146|2009-11-11/pe_ratio|3.2846|2009-11-18/pe_ratio|3.3858|2009-11-25/pe_ratio|3.4345|2009-10-07/price_to_book_value|0.6005|2009-10-14/price_to_book_value|0.6116|2009-10-21/price_to_book_value|0.6195|2009-10-28/price_to_book_value|0.5502|2009-11-04/price_to_book_value|0.5783|2009-11-11/price_to_book_value|0.5731|2009-11-18/price_to_book_value|0.5907|2009-11-25/price_to_book_value|0.5992|2009-10-01/dividend_yield|10.7863|2009-10-08/dividend_yield|10.8342|2009-10-15/dividend_yield|10.6496|2009-10-22/dividend_yield|10.7643|2009-10-29/dividend_yield|9.4228|2009-11-05/dividend_yield|8.6207|2009-11-12/dividend_yield|9.27|2009-11-19/dividend_yield|8.9686|2009-11-27/dividend_yield|8.9888|2009-10-15/percent_of_shares_outstanding|0.1383|2009-10-30/percent_of_shares_outstanding|0.1803|2009-11-13/percent_of_shares_outstanding|0.1197|2009-11-30/percent_of_shares_outstanding|0.0993|2009-10-01/price|9.271|2009-10-15/price|9.39|2009-10-29/price|8.49|2009-11-12/price|8.63|2009-11-27/price|8.9|2009-10-01/total_return_price|6.0934|2009-10-15/total_return_price|6.1716|2009-10-29/total_return_price|5.7042|2009-11-12/total_return_price|5.7983|2009-11-27/total_return_price|5.9797|2009-10-06/enterprise_value|1592.2041|2009-10-13/enterprise_value|1595.5349|2009-10-20/enterprise_value|1593.1125|2009-10-27/enterprise_value|1588.8733|2009-11-03/enterprise_value|1560.4102|2009-11-10/enterprise_value|1577.0641|2009-11-17/enterprise_value|1582.2117|2009-11-24/enterprise_value|1586.1481
adr_usa_0232|FLY|200912|239.14|95.972||1748.988||1539.608|23.542|1516.066||484.524|47.844||5.2483|17.7228|20.21|0.7801|0.9502|3.3989|0.593|0.0322|2.8951|8.8398|15.5918|0.0665|30.2739|0.46|0.2|66.141|65.281|5.206|17.38|13.699|-22.073|9.05|6.0804|1585.5425|10.85|2010-01-06/ev_revenues|5.2623|2010-01-13/ev_revenues|5.3086|2010-01-20/ev_revenues|5.2928|2010-01-27/ev_revenues|5.2219|2010-02-03/ev_revenues|5.218|2010-02-10/ev_revenues|5.1491|2010-02-17/ev_revenues|5.1894|2010-02-24/ev_revenues|5.2209|2010-01-06/ev_free_cash_flow|11.6958|2010-01-13/ev_free_cash_flow|11.7987|2010-01-20/ev_free_cash_flow|11.7636|2010-01-27/ev_free_cash_flow|11.6061|2010-02-03/ev_free_cash_flow|11.5973|2010-02-10/ev_free_cash_flow|11.4441|2010-02-17/ev_free_cash_flow|11.5339|2010-02-24/ev_free_cash_flow|11.6039|2010-01-06/ps_ratio|1.0318|2010-01-13/ps_ratio|1.0789|2010-01-20/ps_ratio|1.0629|2010-01-27/ps_ratio|0.9907|2010-02-03/ps_ratio|0.9867|2010-02-10/ps_ratio|0.9165|2010-02-17/ps_ratio|0.9576|2010-02-24/ps_ratio|0.9897|2010-01-06/pe_ratio|3.6105|2010-01-13/pe_ratio|3.7754|2010-01-20/pe_ratio|3.7193|2010-01-27/pe_ratio|3.4667|2010-02-03/pe_ratio|3.4526|2010-02-10/pe_ratio|3.207|2010-02-17/pe_ratio|3.3509|2010-02-24/pe_ratio|3.4632|2010-01-06/price_to_book_value|0.6431|2010-01-13/price_to_book_value|0.6724|2010-01-20/price_to_book_value|0.6624|2010-01-27/price_to_book_value|0.6174|2010-02-03/price_to_book_value|0.6149|2010-02-10/price_to_book_value|0.5712|2010-02-17/price_to_book_value|0.5968|2010-02-24/price_to_book_value|0.6168|2010-01-07/peg_ratio|0.0369|2010-01-14/peg_ratio|0.0382|2010-01-21/peg_ratio|0.0366|2010-01-28/peg_ratio|0.0352|2010-02-04/peg_ratio|0.0335|2010-02-11/peg_ratio|0.0331|2010-02-18/peg_ratio|0.035|2010-02-25/peg_ratio|0.035|2010-01-04/dividend_yield|8.7193|2010-01-11/dividend_yield|7.3733|2010-01-19/dividend_yield|7.4766|2010-01-26/dividend_yield|7.9602|2010-02-02/dividend_yield|7.9208|2010-02-09/dividend_yield|8.7241|2010-02-16/dividend_yield|8.3595|2010-02-23/dividend_yield|8.377|2010-01-15/percent_of_shares_outstanding|0.0417|2010-01-29/percent_of_shares_outstanding|0.0557|2010-02-12/percent_of_shares_outstanding|0.0235|2010-02-26/percent_of_shares_outstanding|0.0282|2010-01-11/price|10.85|2010-01-25/price|10.2473|2010-02-08/price|9.11|2010-02-22/price|9.52|2010-01-11/total_return_price|7.2898|2010-01-25/total_return_price|6.8849|2010-02-08/total_return_price|6.245|2010-02-22/total_return_price|6.5261|2010-01-05/enterprise_value|1589.8741|2010-01-12/enterprise_value|1623.182|2010-01-19/enterprise_value|1630.7519|2010-01-26/enterprise_value|1611.07|2010-02-02/enterprise_value|1612.584|2010-02-09/enterprise_value|1584.4237|2010-02-16/enterprise_value|1596.5356|2010-02-23/enterprise_value|1595.93
adr_usa_0232|FLY|201003|276.307|130.318||1726.717||1544.987|23.519|1521.468||489.806|58.455||5.9485|26.9224|11.9837|0.7781|1.1765|5.3026|0.6392|0.0369|2.8593|7.8508|17.7739|0.117|30.2799|0.55|0.2|67.708|66.889|4.97|20.655|16.667|-19.052|10.32|7.0745|1615.3092|10.8|2010-04-07/ev_revenues|6.1021|2010-04-14/ev_revenues|6.1567|2010-04-21/ev_revenues|6.1635|2010-04-28/ev_revenues|6.1738|2010-05-05/ev_revenues|6.0839|2010-05-12/ev_revenues|6.1476|2010-05-19/ev_revenues|6.1158|2010-05-26/ev_revenues|6.0236|2010-04-07/ev_free_cash_flow|12.2931|2010-04-14/ev_free_cash_flow|12.4031|2010-04-21/ev_free_cash_flow|12.4169|2010-04-28/ev_free_cash_flow|12.4375|2010-05-05/ev_free_cash_flow|12.2565|2010-05-12/ev_free_cash_flow|12.3848|2010-05-19/ev_free_cash_flow|12.3206|2010-05-26/ev_free_cash_flow|12.135|2010-04-07/ps_ratio|1.3302|2010-04-14/ps_ratio|1.3848|2010-04-21/ps_ratio|1.3916|2010-04-28/ps_ratio|1.4018|2010-05-05/ps_ratio|1.3119|2010-05-12/ps_ratio|1.3757|2010-05-19/ps_ratio|1.3438|2010-05-26/ps_ratio|1.2516|2010-04-07/pe_ratio|5.9949|2010-04-14/pe_ratio|6.241|2010-04-21/pe_ratio|6.2718|2010-04-28/pe_ratio|6.3179|2010-05-05/pe_ratio|5.9128|2010-05-12/pe_ratio|6.2|2010-05-19/pe_ratio|6.0564|2010-05-26/pe_ratio|5.641|2010-04-07/price_to_book_value|0.7227|2010-04-14/price_to_book_value|0.7524|2010-04-21/price_to_book_value|0.7561|2010-04-28/price_to_book_value|0.7616|2010-05-05/price_to_book_value|0.7128|2010-05-12/price_to_book_value|0.7474|2010-05-19/price_to_book_value|0.7301|2010-05-26/price_to_book_value|0.68|2010-04-01/peg_ratio||2010-04-08/peg_ratio||2010-04-15/peg_ratio||2010-04-22/peg_ratio||2010-04-29/peg_ratio||2010-05-06/peg_ratio||2010-05-13/peg_ratio||2010-05-20/peg_ratio||2010-05-27/peg_ratio||2010-04-06/dividend_yield|6.9808|2010-04-13/dividend_yield|6.7002|2010-04-20/dividend_yield|6.483|2010-04-27/dividend_yield|6.2844|2010-05-04/dividend_yield|6.573|2010-05-11/dividend_yield|6.7682|2010-05-18/dividend_yield|6.6611|2010-05-25/dividend_yield|7.4006|2010-04-15/percent_of_shares_outstanding|0.0649|2010-04-30/percent_of_shares_outstanding|0.1203|2010-05-14/percent_of_shares_outstanding|0.1725|2010-05-28/percent_of_shares_outstanding|0.1332|2010-04-05/price|10.8|2010-04-19/price|11.88|2010-05-03/price|12.17|2010-05-17/price|12.05|2010-04-05/total_return_price|7.4036|2010-04-19/total_return_price|8.1439|2010-05-03/total_return_price|8.4759|2010-05-17/total_return_price|8.3923|2010-04-06/enterprise_value|1617.1927|2010-04-13/enterprise_value|1631.727|2010-04-20/enterprise_value|1643.839|2010-04-27/enterprise_value|1655.6481|2010-05-04/enterprise_value|1638.7217|2010-05-11/enterprise_value|1628.0934|2010-05-18/enterprise_value|1633.8466|2010-05-25/enterprise_value|1597.5107
adr_usa_0232|FLY|201006|265.894|115.1||1705.439||1544.559|14.64|1529.919||470.234|65.962||5.9404|27.0159|12.478|0.7774|1.1696|5.2821|0.6192||2.9564|7.9051|15.841|0.0628|28.9221|0.46|0.2|62.018|61.484|7.675|15.319|13.16|-17.954|10.12|7.0481|1576.6176|10.48|2010-07-07/ev_revenues|5.9468|2010-07-14/ev_revenues|5.9629|2010-07-21/ev_revenues|6.0422|2010-07-28/ev_revenues|6.0712|2010-08-04/ev_revenues|6.1151|2010-08-11/ev_revenues|6.068|2010-08-18/ev_revenues|6.069|2010-08-25/ev_revenues|6.0304|2010-07-07/ev_free_cash_flow|12.4915|2010-07-14/ev_free_cash_flow|12.5253|2010-07-21/ev_free_cash_flow|12.6919|2010-07-28/ev_free_cash_flow|12.7527|2010-08-04/ev_free_cash_flow|12.8451|2010-08-11/ev_free_cash_flow|12.746|2010-08-18/ev_free_cash_flow|12.7482|2010-08-25/ev_free_cash_flow|12.6672|2010-07-07/ps_ratio|1.1764|2010-07-14/ps_ratio|1.1934|2010-07-21/ps_ratio|1.2774|2010-07-28/ps_ratio|1.3081|2010-08-04/ps_ratio|1.3547|2010-08-11/ps_ratio|1.3047|2010-08-18/ps_ratio|1.3058|2010-08-25/ps_ratio|1.265|2010-07-07/pe_ratio|5.3128|2010-07-14/pe_ratio|5.3897|2010-07-21/pe_ratio|5.7692|2010-07-28/pe_ratio|5.9077|2010-08-04/pe_ratio|6.1179|2010-08-11/pe_ratio|5.8923|2010-08-18/pe_ratio|5.8974|2010-08-25/pe_ratio|5.7128|2010-07-07/price_to_book_value|0.6228|2010-07-14/price_to_book_value|0.6318|2010-07-21/price_to_book_value|0.6763|2010-07-28/price_to_book_value|0.6925|2010-08-04/price_to_book_value|0.7172|2010-08-11/price_to_book_value|0.6907|2010-08-18/price_to_book_value|0.6913|2010-08-25/price_to_book_value|0.6697|2010-07-01/peg_ratio||2010-07-08/peg_ratio||2010-07-15/peg_ratio||2010-07-22/peg_ratio||2010-07-29/peg_ratio||2010-08-05/peg_ratio||2010-08-12/peg_ratio||2010-08-19/peg_ratio||2010-08-26/peg_ratio||2010-07-06/dividend_yield|8.0081|2010-07-13/dividend_yield|7.6336|2010-07-20/dividend_yield|7.3059|2010-07-27/dividend_yield|6.7511|2010-08-03/dividend_yield|6.867|2010-08-10/dividend_yield|6.7002|2010-08-17/dividend_yield|6.9565|2010-08-24/dividend_yield|7.0796|2010-08-31/dividend_yield|7.2137|2010-07-15/percent_of_shares_outstanding|0.0416|2010-07-30/percent_of_shares_outstanding|0.088|2010-08-13/percent_of_shares_outstanding|0.0965|2010-08-31/percent_of_shares_outstanding|0.0745|2010-07-13/price|10.48|2010-07-27/price|11.85|2010-08-10/price|11.94|2010-08-24/price|11.3|2010-07-13/total_return_price|7.2989|2010-07-27/total_return_price|8.253|2010-08-10/total_return_price|8.4585|2010-08-24/total_return_price|8.0051|2010-07-06/enterprise_value|1557.4825|2010-07-13/enterprise_value|1571.337|2010-07-20/enterprise_value|1584.6233|2010-07-27/enterprise_value|1610.0651|2010-08-03/enterprise_value|1604.4114|2010-08-10/enterprise_value|1612.6093|2010-08-17/enterprise_value|1600.171|2010-08-24/enterprise_value|1594.5173|2010-08-31/enterprise_value|1588.5809
adr_usa_0232|FLY|201009|362.219|113.786||1601.606||1558.323|13.96|1544.363||448.116|72.791||6.2041|29.2134|13.032|0.8114|1.4489|6.5436|0.7671||3.1073|6.3644|19.0131|0.073|27.3044|0.45|0.2|61.218|60.138|6.836|14.593|12.202|-18.666|12.32|8.7276|1630.4186|13.01|2010-10-06/ev_revenues|6.3253|2010-10-13/ev_revenues|6.3326|2010-10-20/ev_revenues|6.346|2010-10-27/ev_revenues|6.3388|2010-11-03/ev_revenues|6.3626|2010-11-10/ev_revenues|6.3761|2010-11-17/ev_revenues|6.3274|2010-11-24/ev_revenues|6.3833|2010-10-06/ev_free_cash_flow|13.2872|2010-10-13/ev_free_cash_flow|13.3024|2010-10-20/ev_free_cash_flow|13.3307|2010-10-27/ev_free_cash_flow|13.3155|2010-11-03/ev_free_cash_flow|13.3655|2010-11-10/ev_free_cash_flow|13.3938|2010-11-17/ev_free_cash_flow|13.2916|2010-11-24/ev_free_cash_flow|13.409|2010-10-06/ps_ratio|1.482|2010-10-13/ps_ratio|1.4899|2010-10-20/ps_ratio|1.5047|2010-10-27/ps_ratio|1.4967|2010-11-03/ps_ratio|1.5229|2010-11-10/ps_ratio|1.5376|2010-11-17/ps_ratio|1.4843|2010-11-24/ps_ratio|1.5456|2010-10-06/pe_ratio|6.7969|2010-10-13/pe_ratio|6.8333|2010-10-20/pe_ratio|6.901|2010-10-27/pe_ratio|6.8646|2010-11-03/pe_ratio|6.9844|2010-11-10/pe_ratio|7.0521|2010-11-17/pe_ratio|6.8073|2010-11-24/pe_ratio|7.0885|2010-10-06/price_to_book_value|0.7755|2010-10-13/price_to_book_value|0.7796|2010-10-20/price_to_book_value|0.7874|2010-10-27/price_to_book_value|0.7832|2010-11-03/price_to_book_value|0.7969|2010-11-10/price_to_book_value|0.8046|2010-11-17/price_to_book_value|0.7767|2010-11-24/price_to_book_value|0.8088|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-05/dividend_yield|6.1491|2010-10-12/dividend_yield|6.1776|2010-10-19/dividend_yield|6.2451|2010-10-26/dividend_yield|5.948|2010-11-02/dividend_yield|5.9925|2010-11-09/dividend_yield|5.8608|2010-11-16/dividend_yield|6.1776|2010-11-23/dividend_yield|6.006|2010-11-30/dividend_yield|5.9062|2010-10-15/percent_of_shares_outstanding|0.0746|2010-10-29/percent_of_shares_outstanding|0.036|2010-11-15/percent_of_shares_outstanding|0.0108|2010-11-30/percent_of_shares_outstanding|0.0332|2010-10-05/price|13.01|2010-10-19/price|12.81|2010-11-02/price|13.35|2010-11-16/price|12.95|2010-11-30/price|13.545|2010-10-05/total_return_price|9.2165|2010-10-19/total_return_price|9.0748|2010-11-02/total_return_price|9.6001|2010-11-16/total_return_price|9.3124|2010-11-30/total_return_price|9.7403|2010-10-05/enterprise_value|1625.0758|2010-10-12/enterprise_value|1623.4781|2010-10-19/enterprise_value|1619.7501|2010-10-26/enterprise_value|1636.7923|2010-11-02/enterprise_value|1634.1295|2010-11-09/enterprise_value|1642.118|2010-11-16/enterprise_value|1623.4781|2010-11-23/enterprise_value|1633.3306|2010-11-30/enterprise_value|1639.322
adr_usa_0232|FLY|201012|330.037|164.107||1613.458||1503.32|16.597|1486.723||474.904|77.984||6.3823|29.6171|13.4069|0.7885|1.5444|7.0833|0.8082||2.8619|5.9524|17.1913|0.0414|26.7158|0.4|0.2|31.382|-54.868|5.932|12.307|10.638|-17.588|13.44|9.6648|1636.526|13.53|2011-01-05/ev_revenues|7.0004|2011-01-12/ev_revenues|7.0052|2011-01-19/ev_revenues|6.9668|2011-01-26/ev_revenues|7.0677|2011-02-02/ev_revenues|7.0689|2011-02-09/ev_revenues|7.0485|2011-02-16/ev_revenues|7.0208|2011-02-23/ev_revenues|6.9379|2011-01-05/ev_free_cash_flow|13.5073|2011-01-12/ev_free_cash_flow|13.5165|2011-01-19/ev_free_cash_flow|13.4424|2011-01-26/ev_free_cash_flow|13.6371|2011-02-02/ev_free_cash_flow|13.6394|2011-02-09/ev_free_cash_flow|13.6|2011-02-16/ev_free_cash_flow|13.5467|2011-02-23/ev_free_cash_flow|13.3867|2011-01-05/ps_ratio|1.7226|2011-01-12/ps_ratio|1.7277|2011-01-19/ps_ratio|1.6869|2011-01-26/ps_ratio|1.7939|2011-02-02/ps_ratio|1.7952|2011-02-09/ps_ratio|1.7735|2011-02-16/ps_ratio|1.7442|2011-02-23/ps_ratio|1.6564|2011-01-05/pe_ratio|7.2742|2011-01-12/pe_ratio|7.2957|2011-01-19/pe_ratio|7.1237|2011-01-26/pe_ratio|7.5753|2011-02-02/pe_ratio|7.5806|2011-02-09/pe_ratio|7.4892|2011-02-16/pe_ratio|7.3656|2011-02-23/pe_ratio|6.9946|2011-01-05/price_to_book_value|0.7609|2011-01-12/price_to_book_value|0.7631|2011-01-19/price_to_book_value|0.7451|2011-01-26/price_to_book_value|0.7924|2011-02-02/price_to_book_value|0.793|2011-02-09/price_to_book_value|0.7834|2011-02-16/price_to_book_value|0.7705|2011-02-23/price_to_book_value|0.7317|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|5.9172|2011-01-11/dividend_yield|5.9128|2011-01-18/dividend_yield|5.9701|2011-01-25/dividend_yield|5.6859|2011-02-01/dividend_yield|5.7637|2011-02-08/dividend_yield|5.6818|2011-02-15/dividend_yield|5.8309|2011-02-22/dividend_yield|5.9791|2011-01-14/percent_of_shares_outstanding|0.0377|2011-01-31/percent_of_shares_outstanding|0.0467|2011-02-15/percent_of_shares_outstanding|0.0294|2011-02-28/percent_of_shares_outstanding|0.013|2011-01-11/price|13.53|2011-01-25/price|14.07|2011-02-08/price|14.08|2011-02-22/price|13.38|2011-01-11/total_return_price|9.7295|2011-01-25/total_return_price|10.1178|2011-02-08/total_return_price|10.271|2011-02-22/total_return_price|9.7604|2011-01-04/enterprise_value|1556.1064|2011-01-11/enterprise_value|1556.3735|2011-01-18/enterprise_value|1552.9015|2011-01-25/enterprise_value|1570.7955|2011-02-01/enterprise_value|1565.7211|2011-02-08/enterprise_value|1571.0626|2011-02-15/enterprise_value|1561.4479|2011-02-22/enterprise_value|1552.3674
adr_usa_0232|FLY|201103|307.267|139.8||1636.984||1522.33|16.435|1505.895||469.675|75.381||6.9992|38.8869|13.5049|0.7567|1.7213|7.2688|0.7603||2.7518|6.0652|25.5775|0.0469|26.5055|0.1|0.2|48.117|46.804|5.685|3.461|2.763|-18.233|13.24|9.6583|1547.2929|14.24|2011-04-06/ev_revenues|7.4478|2011-04-13/ev_revenues|7.3947|2011-04-20/ev_revenues|7.4744|2011-04-27/ev_revenues|7.444|2011-05-04/ev_revenues|7.4554|2011-05-11/ev_revenues|7.4934|2011-05-18/ev_revenues|7.4908|2011-05-25/ev_revenues|7.4099|2011-04-06/ev_free_cash_flow|22.336|2011-04-13/ev_free_cash_flow|22.1766|2011-04-20/ev_free_cash_flow|22.4157|2011-04-27/ev_free_cash_flow|22.3246|2011-05-04/ev_free_cash_flow|22.3588|2011-05-11/ev_free_cash_flow|22.4726|2011-05-18/ev_free_cash_flow|22.465|2011-05-25/ev_free_cash_flow|22.2222|2011-04-04/ps_ratio|1.9543|2011-04-11/ps_ratio|1.8477|2011-04-18/ps_ratio|1.8558|2011-04-25/ps_ratio|1.8868|2011-05-02/ps_ratio|1.8274|2011-05-09/ps_ratio|1.903|2011-05-16/ps_ratio|1.9367|2011-05-23/ps_ratio|1.8504|2011-05-31/ps_ratio|1.845|2011-04-06/pe_ratio|9.8794|2011-04-13/pe_ratio|9.5816|2011-04-20/pe_ratio|10.0284|2011-04-27/pe_ratio|9.8582|2011-05-04/pe_ratio|9.922|2011-05-11/pe_ratio|10.1348|2011-05-18/pe_ratio|10.1206|2011-05-25/pe_ratio|9.6667|2011-04-06/price_to_book_value|0.7607|2011-04-13/price_to_book_value|0.7378|2011-04-20/price_to_book_value|0.7722|2011-04-27/price_to_book_value|0.7591|2011-05-04/price_to_book_value|0.764|2011-05-11/price_to_book_value|0.7804|2011-05-18/price_to_book_value|0.7793|2011-05-25/price_to_book_value|0.7443|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|5.618|2011-04-12/dividend_yield|5.9172|2011-04-19/dividend_yield|5.9084|2011-04-26/dividend_yield|5.7096|2011-05-03/dividend_yield|5.8437|2011-05-10/dividend_yield|5.5983|2011-05-17/dividend_yield|5.6457|2011-05-24/dividend_yield|5.8352|2011-05-31/dividend_yield|5.8522|2011-04-15/percent_of_shares_outstanding|0.0598|2011-04-29/percent_of_shares_outstanding|0.0671|2011-05-13/percent_of_shares_outstanding|0.0877|2011-05-31/percent_of_shares_outstanding|0.0859|2011-04-05/price|14.24|2011-04-19/price|13.54|2011-05-03/price|13.69|2011-05-17/price|14.17|2011-05-31/price|13.67|2011-04-05/total_return_price|10.3877|2011-04-19/total_return_price|9.8771|2011-05-03/total_return_price|10.1311|2011-05-17/total_return_price|10.4863|2011-05-31/total_return_price|10.1163|2011-04-05/enterprise_value|1517.8873|2011-04-12/enterprise_value|1499.4201|2011-04-19/enterprise_value|1499.9331|2011-04-26/enterprise_value|1512.0266|2011-05-03/enterprise_value|1503.7804|2011-05-10/enterprise_value|1519.1698|2011-05-17/enterprise_value|1516.0919|2011-05-24/enterprise_value|1504.2934|2011-05-31/enterprise_value|1503.2675
adr_usa_0232|FLY|201106|345.549|187.544||1620.285||1537.488|19.897|1517.591||461.527|74.326||7.3719|52.0343|22.1084|0.7731|1.7829|9.4539|0.728||3.0186|6.056|15.425|0.0976|25.7918|0.16|0.2|54.733|52.127|8.212|5.102|4.098|-18.01|13.21|9.7759|1491.469|12.95|2011-07-06/ev_revenues|7.9007|2011-07-13/ev_revenues|7.8705|2011-07-20/ev_revenues|7.8075|2011-07-27/ev_revenues|7.696|2011-08-03/ev_revenues|7.6723|2011-08-10/ev_revenues|7.6212|2011-08-17/ev_revenues|7.7708|2011-08-24/ev_revenues|7.7368|2011-08-31/ev_revenues|7.7773|2011-07-06/ev_free_cash_flow|20.7963|2011-07-13/ev_free_cash_flow|20.7168|2011-07-20/ev_free_cash_flow|20.551|2011-07-27/ev_free_cash_flow|20.2574|2011-08-03/ev_free_cash_flow|20.1953|2011-08-10/ev_free_cash_flow|20.0605|2011-08-17/ev_free_cash_flow|20.4543|2011-08-24/ev_free_cash_flow|20.3649|2011-08-31/ev_free_cash_flow|20.4716|2011-07-05/ps_ratio|1.7815|2011-07-12/ps_ratio|1.7611|2011-07-19/ps_ratio|1.6795|2011-07-26/ps_ratio|1.689|2011-08-02/ps_ratio|1.5639|2011-08-09/ps_ratio|1.5258|2011-08-16/ps_ratio|1.6387|2011-08-23/ps_ratio|1.6129|2011-08-30/ps_ratio|1.6564|2011-07-06/pe_ratio|11.8919|2011-07-13/pe_ratio|11.6847|2011-07-20/pe_ratio|11.2523|2011-07-27/pe_ratio|10.4865|2011-08-03/pe_ratio|10.3243|2011-08-10/pe_ratio|9.973|2011-08-17/pe_ratio|11|2011-08-24/pe_ratio|10.7668|2011-08-31/pe_ratio|11.045|2011-07-06/price_to_book_value|0.7336|2011-07-13/price_to_book_value|0.7208|2011-07-20/price_to_book_value|0.6941|2011-07-27/price_to_book_value|0.6469|2011-08-03/price_to_book_value|0.6369|2011-08-10/price_to_book_value|0.6152|2011-08-17/price_to_book_value|0.6786|2011-08-24/price_to_book_value|0.6642|2011-08-31/price_to_book_value|0.6813|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|6.1069|2011-07-12/dividend_yield|6.1776|2011-07-19/dividend_yield|6.4777|2011-07-26/dividend_yield|6.4412|2011-08-02/dividend_yield|6.9565|2011-08-09/dividend_yield|7.1301|2011-08-16/dividend_yield|6.639|2011-08-23/dividend_yield|6.7454|2011-08-30/dividend_yield|6.5681|2011-07-15/percent_of_shares_outstanding|0.122|2011-07-29/percent_of_shares_outstanding|0.1991|2011-08-15/percent_of_shares_outstanding|0.273|2011-08-31/percent_of_shares_outstanding|0.3156|2011-07-12/price|12.95|2011-07-26/price|12.42|2011-08-09/price|11.22|2011-08-23/price|11.86|2011-07-12/total_return_price|9.5835|2011-07-26/total_return_price|9.1913|2011-08-09/total_return_price|8.4391|2011-08-23/total_return_price|8.9205|2011-07-05/enterprise_value|1541.6226|2011-07-12/enterprise_value|1537.7753|2011-07-19/enterprise_value|1522.3859|2011-07-26/enterprise_value|1524.1813|2011-08-02/enterprise_value|1500.5844|2011-08-09/enterprise_value|1493.4027|2011-08-16/enterprise_value|1514.6912|2011-08-23/enterprise_value|1509.818|2011-08-30/enterprise_value|1518.0256
adr_usa_0232|FLY|201109|393.684|230.326||1568.007||1578.978|18.243|1560.735||449.097|72.588||7.6618|62.8743|20.1676|0.6484|1.5802|10.2523|0.6324||2.7932|6.8847|20.8018|0.2529|25.8419|0.13|0.2|47.915|47.731|5.756|4.061|3.416|-18.045|11.65|8.7626|1503.6622|10.87|2011-10-05/ev_revenues|7.19|2011-10-12/ev_revenues|7.2618|2011-10-19/ev_revenues|7.356|2011-10-26/ev_revenues|7.4405|2011-11-02/ev_revenues|7.4517|2011-11-09/ev_revenues|7.418|2011-11-16/ev_revenues|7.3645|2011-11-23/ev_revenues|7.2589|2011-11-30/ev_revenues|7.2181|2011-10-05/ev_free_cash_flow|18.2403|2011-10-12/ev_free_cash_flow|18.4224|2011-10-19/ev_free_cash_flow|18.6616|2011-10-26/ev_free_cash_flow|18.8758|2011-11-02/ev_free_cash_flow|18.9043|2011-11-09/ev_free_cash_flow|18.8186|2011-11-16/ev_free_cash_flow|18.683|2011-11-23/ev_free_cash_flow|18.4152|2011-11-30/ev_free_cash_flow|18.3117|2011-10-04/ps_ratio|1.5644|2011-10-11/ps_ratio|1.6968|2011-10-18/ps_ratio|1.7846|2011-10-25/ps_ratio|1.8565|2011-11-01/ps_ratio|1.8335|2011-11-08/ps_ratio|1.8464|2011-11-15/ps_ratio|1.7975|2011-11-22/ps_ratio|1.727|2011-11-29/ps_ratio|1.6349|2011-10-05/pe_ratio|14.1013|2011-10-12/pe_ratio|14.7468|2011-10-19/pe_ratio|15.5949|2011-10-26/pe_ratio|16.3544|2011-11-02/pe_ratio|16.4557|2011-11-09/pe_ratio|16.1519|2011-11-16/pe_ratio|15.6709|2011-11-23/pe_ratio|14.7215|2011-11-30/pe_ratio|14.3544|2011-10-05/price_to_book_value|0.6358|2011-10-12/price_to_book_value|0.6649|2011-10-19/price_to_book_value|0.7032|2011-10-26/price_to_book_value|0.7374|2011-11-02/price_to_book_value|0.742|2011-11-09/price_to_book_value|0.7283|2011-11-16/price_to_book_value|0.7066|2011-11-23/price_to_book_value|0.6638|2011-11-30/price_to_book_value|0.6472|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|7.3597|2011-10-11/dividend_yield|6.7854|2011-10-18/dividend_yield|6.4516|2011-10-25/dividend_yield|6.2016|2011-11-01/dividend_yield|6.2794|2011-11-08/dividend_yield|6.2354|2011-11-15/dividend_yield|6.4051|2011-11-22/dividend_yield|6.6667|2011-11-29/dividend_yield|7.0423|2011-10-14/percent_of_shares_outstanding|0.266|2011-10-31/percent_of_shares_outstanding|0.3112|2011-11-15/percent_of_shares_outstanding|0.3028|2011-11-30/percent_of_shares_outstanding|0.3048|2011-10-04/price|10.87|2011-10-18/price|12.4|2011-11-01/price|12.74|2011-11-15/price|12.49|2011-11-29/price|11.36|2011-10-04/total_return_price|8.1759|2011-10-18/total_return_price|9.3267|2011-11-01/total_return_price|9.7331|2011-11-15/total_return_price|9.5421|2011-11-29/total_return_price|8.6788|2011-10-04/enterprise_value|1302.7134|2011-10-11/enterprise_value|1326.2954|2011-10-18/enterprise_value|1341.9312|2011-10-25/enterprise_value|1354.7475|2011-11-01/enterprise_value|1350.6463|2011-11-08/enterprise_value|1352.9533|2011-11-15/enterprise_value|1344.2382|2011-11-22/enterprise_value|1331.6782|2011-11-29/enterprise_value|1315.2733
adr_usa_0232|FLY|201112|383.695|82.105||2762.289||2755.465|19.755|2735.71||443.033|57.982||7.3589|2340.8645|18.6687|0.8021|1.7802|15.6203|0.7043||5.2504|6.4673|-47.5917|0.2404|25.8052|-0.36|0.2|82.086|-13.929|7.595|-7.286|-9.181|-35.105|12.37|9.4504|1341.1623|13.1|2012-01-04/ev_revenues|11.0876|2012-01-11/ev_revenues|11.0887|2012-01-18/ev_revenues|11.0755|2012-01-25/ev_revenues|11.1086|2012-02-01/ev_revenues|11.145|2012-02-08/ev_revenues|11.1307|2012-02-15/ev_revenues|11.0612|2012-02-22/ev_revenues|11.0832|2012-02-29/ev_revenues|11.0557|2012-01-04/ev_free_cash_flow|44.3992|2012-01-11/ev_free_cash_flow|44.4036|2012-01-18/ev_free_cash_flow|44.3506|2012-01-25/ev_free_cash_flow|44.4831|2012-02-01/ev_free_cash_flow|44.6289|2012-02-08/ev_free_cash_flow|44.5715|2012-02-15/ev_free_cash_flow|44.2932|2012-02-22/ev_free_cash_flow|44.3815|2012-02-29/ev_free_cash_flow|44.2711|2012-01-03/ps_ratio|1.3939|2012-01-10/ps_ratio|1.462|2012-01-17/ps_ratio|1.4508|2012-01-24/ps_ratio|1.4675|2012-01-31/ps_ratio|1.5189|2012-02-07/ps_ratio|1.5088|2012-02-14/ps_ratio|1.482|2012-02-21/ps_ratio|1.4731|2012-02-28/ps_ratio|1.4229|2012-01-04/pe_ratio|438.3333|2012-01-11/pe_ratio|438.6667|2012-01-18/pe_ratio|434.6667|2012-01-25/pe_ratio|444.6667|2012-02-01/pe_ratio|455.6667|2012-02-08/pe_ratio|451.3333|2012-02-15/pe_ratio|430.3333|2012-02-22/pe_ratio|437|2012-02-29/pe_ratio|428.6667|2012-01-04/price_to_book_value|0.7624|2012-01-11/price_to_book_value|0.763|2012-01-18/price_to_book_value|0.756|2012-01-25/price_to_book_value|0.7734|2012-02-01/price_to_book_value|0.7925|2012-02-08/price_to_book_value|0.785|2012-02-15/price_to_book_value|0.7485|2012-02-22/price_to_book_value|0.7601|2012-02-29/price_to_book_value|0.7456|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|6.4051|2012-01-10/dividend_yield|6.1069|2012-01-17/dividend_yield|6.1538|2012-01-24/dividend_yield|6.0836|2012-01-31/dividend_yield|5.878|2012-02-07/dividend_yield|5.9172|2012-02-14/dividend_yield|6.0241|2012-02-21/dividend_yield|6.0606|2012-02-28/dividend_yield|6.2745|2012-01-13/percent_of_shares_outstanding|0.2554|2012-01-31/percent_of_shares_outstanding|0.2827|2012-02-15/percent_of_shares_outstanding|0.29|2012-02-29/percent_of_shares_outstanding|0.2889|2012-01-10/price|13.1|2012-01-24/price|13.15|2012-02-07/price|13.52|2012-02-21/price|13.2|2012-01-10/total_return_price|10.0081|2012-01-24/total_return_price|10.0463|2012-02-07/total_return_price|10.4862|2012-02-21/total_return_price|10.238|2012-01-03/enterprise_value|2564.8169|2012-01-10/enterprise_value|2580.485|2012-01-17/enterprise_value|2577.9165|2012-01-24/enterprise_value|2581.7693|2012-01-31/enterprise_value|2593.5847|2012-02-07/enterprise_value|2591.273|2012-02-14/enterprise_value|2585.1084|2012-02-21/enterprise_value|2583.0536|2012-02-28/enterprise_value|2571.4951
adr_usa_0232|FLY|201203|409.595|158.55||2755.549||2747.089|26.824|2720.265||463.839|73.023||10.9873|133.2287|43.9972|0.7767|1.3615|408|0.7096||5.0404|6.5574|-55.5155|0.2646|25.8386|0.78|0.2|102.422|67.369|9.417|23.034|20.387|-36.792|12.34|9.571|2557.3681|12.12|2012-04-04/ev_revenues|8.6754|2012-04-11/ev_revenues|8.6763|2012-04-18/ev_revenues|8.7185|2012-04-25/ev_revenues|8.7024|2012-05-02/ev_revenues|8.7042|2012-05-09/ev_revenues|8.7472|2012-05-16/ev_revenues|8.7508|2012-05-23/ev_revenues|8.7051|2012-05-30/ev_revenues|8.7006|2012-04-04/ev_free_cash_flow|25.8864|2012-04-11/ev_free_cash_flow|25.8891|2012-04-18/ev_free_cash_flow|26.015|2012-04-25/ev_free_cash_flow|25.9668|2012-05-02/ev_free_cash_flow|25.9721|2012-05-09/ev_free_cash_flow|26.1007|2012-05-16/ev_free_cash_flow|26.1114|2012-05-23/ev_free_cash_flow|25.9748|2012-05-30/ev_free_cash_flow|25.9614|2012-04-03/ps_ratio|1.0898|2012-04-10/ps_ratio|1.0772|2012-04-17/ps_ratio|1.1203|2012-04-24/ps_ratio|1.1176|2012-05-01/ps_ratio|1.105|2012-05-08/ps_ratio|1.1689|2012-05-15/ps_ratio|1.1599|2012-05-22/ps_ratio|1.1176|2012-05-29/ps_ratio|1.1149|2012-04-04/pe_ratio|17.0423|2012-04-11/pe_ratio|17.0563|2012-04-18/pe_ratio|17.7183|2012-04-25/pe_ratio|17.4648|2012-05-02/pe_ratio|17.493|2012-05-09/pe_ratio|18.169|2012-05-16/pe_ratio|18.2254|2012-05-23/pe_ratio|17.507|2012-05-30/pe_ratio|17.4366|2012-04-04/price_to_book_value|0.6722|2012-04-11/price_to_book_value|0.6728|2012-04-18/price_to_book_value|0.6989|2012-04-25/price_to_book_value|0.6889|2012-05-02/price_to_book_value|0.69|2012-05-09/price_to_book_value|0.7167|2012-05-16/price_to_book_value|0.7189|2012-05-23/price_to_book_value|0.6906|2012-05-30/price_to_book_value|0.6878|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|6.6007|2012-04-10/dividend_yield|6.6778|2012-04-17/dividend_yield|6.4205|2012-04-24/dividend_yield|6.436|2012-05-01/dividend_yield|6.5094|2012-05-08/dividend_yield|6.1538|2012-05-15/dividend_yield|6.2016|2012-05-22/dividend_yield|6.436|2012-05-29/dividend_yield|6.4516|2012-04-13/percent_of_shares_outstanding|0.3399|2012-04-30/percent_of_shares_outstanding|0.4372|2012-05-15/percent_of_shares_outstanding|0.3877|2012-05-31/percent_of_shares_outstanding|0.4188|2012-04-03/price|12.12|2012-04-17/price|12.46|2012-05-01/price|12.29|2012-05-15/price|12.9|2012-05-29/price|12.4|2012-04-03/total_return_price|9.4003|2012-04-17/total_return_price|9.664|2012-05-01/total_return_price|9.6884|2012-05-15/total_return_price|10.1693|2012-05-29/total_return_price|9.7752|2012-04-03/enterprise_value|2491.7225|2012-04-10/enterprise_value|2488.1148|2012-04-17/enterprise_value|2500.484|2012-04-24/enterprise_value|2499.7109|2012-05-01/enterprise_value|2496.1032|2012-05-08/enterprise_value|2514.3993|2012-05-15/enterprise_value|2511.8224|2012-05-22/enterprise_value|2499.7109|2012-05-29/enterprise_value|2498.9378
adr_usa_0232|FLY|201206|481.514|189.336||2679.487||2713.054|30.208|2682.846||486.46|93.528||8.6916|60.2817|25.9346|0.7602|1.1158|17.2958|0.6822||4.7437|6.4464|-57.922|0.2812|25.925|0.99|0.2|98.935|62.835|9.361|30.029|25.729|-35.415|12.41|9.783|2499.1955|12.8|2012-07-05/ev_revenues|7.403|2012-07-12/ev_revenues|7.3773|2012-07-19/ev_revenues|7.3781|2012-07-26/ev_revenues|7.382|2012-08-02/ev_revenues|7.3999|2012-08-09/ev_revenues|7.4248|2012-08-16/ev_revenues|7.4193|2012-08-23/ev_revenues|7.4014|2012-08-30/ev_revenues|7.4131|2012-07-05/ev_free_cash_flow|22.2654|2012-07-12/ev_free_cash_flow|22.1882|2012-07-19/ev_free_cash_flow|22.1905|2012-07-26/ev_free_cash_flow|22.2022|2012-08-02/ev_free_cash_flow|22.256|2012-08-09/ev_free_cash_flow|22.3308|2012-08-16/ev_free_cash_flow|22.3145|2012-08-23/ev_free_cash_flow|22.2607|2012-08-30/ev_free_cash_flow|22.2958|2012-07-03/ps_ratio|1.0213|2012-07-10/ps_ratio|0.9987|2012-07-17/ps_ratio|0.9987|2012-07-24/ps_ratio|0.9792|2012-07-31/ps_ratio|1.0049|2012-08-07/ps_ratio|1.0338|2012-08-14/ps_ratio|1.0377|2012-08-21/ps_ratio|1.0478|2012-08-28/ps_ratio|1.0018|2012-07-05/pe_ratio|8.4351|2012-07-12/pe_ratio|8.2208|2012-07-19/pe_ratio|8.2273|2012-07-26/pe_ratio|8.2597|2012-08-02/pe_ratio|8.4091|2012-08-09/pe_ratio|8.6169|2012-08-16/pe_ratio|8.5714|2012-08-23/pe_ratio|8.4221|2012-08-30/pe_ratio|8.5195|2012-07-05/price_to_book_value|0.6881|2012-07-12/price_to_book_value|0.6706|2012-07-19/price_to_book_value|0.6712|2012-07-26/price_to_book_value|0.6738|2012-08-02/price_to_book_value|0.686|2012-08-09/price_to_book_value|0.7029|2012-08-16/price_to_book_value|0.6992|2012-08-23/price_to_book_value|0.6871|2012-08-30/price_to_book_value|0.695|2012-07-03/peg_ratio|0.2194|2012-07-10/peg_ratio|0.2146|2012-07-17/peg_ratio|0.2146|2012-07-24/peg_ratio|0.2104|2012-07-31/peg_ratio|0.2159|2012-08-07/peg_ratio|0.2221|2012-08-14/peg_ratio|0.2229|2012-08-21/peg_ratio|0.2251|2012-08-28/peg_ratio|0.2152|2012-07-03/dividend_yield|6.1115|2012-07-10/dividend_yield|6.25|2012-07-17/dividend_yield|6.25|2012-07-24/dividend_yield|6.3745|2012-07-31/dividend_yield|6.3665|2012-08-07/dividend_yield|6.1887|2012-08-14/dividend_yield|6.1654|2012-08-21/dividend_yield|6.1057|2012-08-28/dividend_yield|6.3863|2012-07-13/percent_of_shares_outstanding|0.2654|2012-07-31/percent_of_shares_outstanding|0.2451|2012-08-15/percent_of_shares_outstanding|0.2164|2012-08-31/percent_of_shares_outstanding|0.1494|2012-07-10/price|12.8|2012-07-24/price|12.55|2012-08-07/price|13.25|2012-08-21/price|13.43|2012-07-10/total_return_price|10.0905|2012-07-24/total_return_price|9.8934|2012-08-07/total_return_price|10.6283|2012-08-21/total_return_price|10.7727|2012-07-03/enterprise_value|2455.6175|2012-07-10/enterprise_value|2448.1445|2012-07-17/enterprise_value|2448.1445|2012-07-24/enterprise_value|2441.7022|2012-07-31/enterprise_value|2450.206|2012-08-07/enterprise_value|2459.7406|2012-08-14/enterprise_value|2461.029|2012-08-21/enterprise_value|2464.379|2012-08-28/enterprise_value|2449.1752
adr_usa_0232|FLY|201209|282.409|114.998||2678.305||2529.681|38.102|2491.579||477.883|58.342||7.4419|316.1223|22.3823|0.7879|1.0463|8.7597|0.7146|0.2265|4.4708|6.1148|-36.5491|0.0628|25.7691|-1.15|0.22|84.443|46.663|11.435|-31.432|-29.439|-35.932|13.42|10.7647|2463.8636|13.58|2012-10-04/ev_revenues|6.4553|2012-10-11/ev_revenues|6.4665|2012-10-18/ev_revenues|6.4672|2012-10-25/ev_revenues|6.4504|2012-11-01/ev_revenues|6.4595|2012-11-08/ev_revenues|6.4166|2012-11-15/ev_revenues|6.3026|2012-11-23/ev_revenues|6.3327|2012-11-30/ev_revenues|6.3572|2012-10-04/ev_free_cash_flow|20.763|2012-10-11/ev_free_cash_flow|20.799|2012-10-18/ev_free_cash_flow|20.8013|2012-10-25/ev_free_cash_flow|20.7472|2012-11-01/ev_free_cash_flow|20.7765|2012-11-08/ev_free_cash_flow|20.6386|2012-11-15/ev_free_cash_flow|20.2718|2012-11-23/ev_free_cash_flow|20.3687|2012-11-30/ev_free_cash_flow|20.4476|2012-10-02/ps_ratio|0.9536|2012-10-09/ps_ratio|0.9593|2012-10-16/ps_ratio|0.9586|2012-10-23/ps_ratio|0.9424|2012-10-31/ps_ratio|0.941|2012-11-07/ps_ratio|0.927|2012-11-14/ps_ratio|0.8427|2012-11-21/ps_ratio|0.8322|2012-11-28/ps_ratio|0.8553|2012-10-04/pe_ratio|52.7308|2012-10-11/pe_ratio|53.3462|2012-10-18/pe_ratio|53.3846|2012-10-25/pe_ratio|52.4615|2012-11-01/pe_ratio|52.9615|2012-11-08/pe_ratio|50.6077|2012-11-15/pe_ratio|44.3462|2012-11-23/pe_ratio|46|2012-11-30/pe_ratio|47.3462|2012-10-04/price_to_book_value|0.7393|2012-10-11/price_to_book_value|0.7479|2012-10-18/price_to_book_value|0.7485|2012-10-25/price_to_book_value|0.7355|2012-11-01/price_to_book_value|0.7425|2012-11-08/price_to_book_value|0.7095|2012-11-15/price_to_book_value|0.6217|2012-11-23/price_to_book_value|0.6449|2012-11-30/price_to_book_value|0.6638|2012-10-05/peg_ratio||2012-10-12/peg_ratio||2012-10-19/peg_ratio||2012-10-26/peg_ratio||2012-11-02/peg_ratio||2012-11-09/peg_ratio||2012-11-16/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|6.0383|2012-10-09/dividend_yield|6.0029|2012-10-16/dividend_yield|6.0073|2012-10-23/dividend_yield|6.1103|2012-10-31/dividend_yield|6.2687|2012-11-07/dividend_yield|6.3636|2012-11-14/dividend_yield|7|2012-11-21/dividend_yield|7.0886|2012-11-28/dividend_yield|6.8966|2012-10-15/percent_of_shares_outstanding|0.0714|2012-10-31/percent_of_shares_outstanding|0.0568|2012-11-15/percent_of_shares_outstanding|0.0406|2012-11-30/percent_of_shares_outstanding|0.0762|2012-10-02/price|13.58|2012-10-16/price|13.65|2012-10-31/price|13.4|2012-11-14/price|12|2012-11-28/price|12.18|2012-10-02/total_return_price|10.893|2012-10-16/total_return_price|10.9492|2012-10-31/total_return_price|10.9249|2012-11-14/total_return_price|9.7835|2012-11-28/total_return_price|9.9302|2012-10-02/enterprise_value|2371.4564|2012-10-09/enterprise_value|2373.5179|2012-10-16/enterprise_value|2373.2602|2012-10-23/enterprise_value|2367.3333|2012-10-31/enterprise_value|2366.8179|2012-11-07/enterprise_value|2361.6641|2012-11-14/enterprise_value|2330.7412|2012-11-21/enterprise_value|2326.8758|2012-11-28/enterprise_value|2335.3796
adr_usa_0232|FLY|201212|303.705|163.124||2616.864||2436.67|26.224|2410.446||532.002|83.138||6.3509|46.8805|20.4273|0.7528|0.8497|47|0.6589||3.8579|6.9421|-46.3039|0.0695|26.1011|1.17|0.22|90.637|51.969|9.979|29.9|30.992|-32.718|12.1|9.865|2333.3181|13.35|2013-01-04/ev_revenues|6.0133|2013-01-11/ev_revenues|6.0066|2013-01-18/ev_revenues|5.9984|2013-01-25/ev_revenues|5.9835|2013-02-01/ev_revenues|5.9783|2013-02-08/ev_revenues|5.9887|2013-02-15/ev_revenues|5.9984|2013-02-22/ev_revenues|6.0327|2013-01-04/ev_free_cash_flow|17.4691|2013-01-11/ev_free_cash_flow|17.4496|2013-01-18/ev_free_cash_flow|17.4258|2013-01-25/ev_free_cash_flow|17.3825|2013-02-01/ev_free_cash_flow|17.3674|2013-02-08/ev_free_cash_flow|17.3977|2013-02-15/ev_free_cash_flow|17.4258|2013-02-22/ev_free_cash_flow|17.5253|2013-01-02/ps_ratio|0.9002|2013-01-09/ps_ratio|0.9188|2013-01-16/ps_ratio|0.9085|2013-01-23/ps_ratio|0.9051|2013-01-30/ps_ratio|0.8803|2013-02-06/ps_ratio|0.8734|2013-02-13/ps_ratio|0.9112|2013-02-20/ps_ratio|0.934|2013-02-27/ps_ratio|0.9498|2013-01-04/pe_ratio|7.4581|2013-01-11/pe_ratio|7.4078|2013-01-18/pe_ratio|7.3464|2013-01-25/pe_ratio|7.2346|2013-02-01/pe_ratio|7.1955|2013-02-08/pe_ratio|7.2737|2013-02-15/pe_ratio|7.3464|2013-02-22/pe_ratio|7.6034|2013-01-04/price_to_book_value|0.7036|2013-01-11/price_to_book_value|0.6989|2013-01-18/price_to_book_value|0.6931|2013-01-25/price_to_book_value|0.6826|2013-02-01/price_to_book_value|0.6789|2013-02-08/price_to_book_value|0.6862|2013-02-15/price_to_book_value|0.6931|2013-02-22/price_to_book_value|0.7173|2013-01-04/peg_ratio|0.0013|2013-01-11/peg_ratio|0.0013|2013-01-18/peg_ratio|0.0013|2013-01-25/peg_ratio|0.0012|2013-02-01/peg_ratio|0.0012|2013-02-08/peg_ratio|0.0012|2013-02-15/peg_ratio|0.0013|2013-02-22/peg_ratio|0.0013|2013-01-02/dividend_yield|6.422|2013-01-09/dividend_yield|6.2921|2013-01-16/dividend_yield|6.3636|2013-01-23/dividend_yield|6.3878|2013-01-30/dividend_yield|6.724|2013-02-06/dividend_yield|6.777|2013-02-13/dividend_yield|6.4955|2013-02-20/dividend_yield|6.3375|2013-02-27/dividend_yield|6.2319|2013-01-15/percent_of_shares_outstanding|0.09|2013-01-31/percent_of_shares_outstanding|0.0912|2013-02-15/percent_of_shares_outstanding|0.106|2013-02-28/percent_of_shares_outstanding|0.0857|2013-01-09/price|13.35|2013-01-23/price|13.15|2013-02-06/price|12.69|2013-02-20/price|13.57|2013-01-09/total_return_price|10.8841|2013-01-23/total_return_price|10.721|2013-02-06/total_return_price|10.5251|2013-02-20/total_return_price|11.255|2013-01-02/enterprise_value|2256.0551|2013-01-09/enterprise_value|2263.626|2013-01-16/enterprise_value|2259.42|2013-01-23/enterprise_value|2258.0179|2013-01-30/enterprise_value|2247.9234|2013-02-06/enterprise_value|2245.1194|2013-02-13/enterprise_value|2260.5416|2013-02-20/enterprise_value|2269.7949|2013-02-27/enterprise_value|2276.2441
adr_usa_0232|FLY|201303|348.579|196.724||2516.513||2342.811|18.006|2324.805||563.339|109.377||5.8735|37.2562|14.0931|0.7708|1.1129|7.4907|||3.5179|5.3185|15.1938|0.048|28.1627|1.15|0.22|107.374|71.448|9.704|37.782|32.845|-30.903|15.65|12.9801|2342.6997|15.43|2013-04-08/ev_revenues|5.8241|2013-04-15/ev_revenues|5.844|2013-04-22/ev_revenues|5.7865|2013-04-29/ev_revenues|5.8028|2013-05-06/ev_revenues|5.8824|2013-05-13/ev_revenues|5.9163|2013-05-20/ev_revenues|5.8772|2013-05-28/ev_revenues|5.8876|2013-04-08/ev_free_cash_flow|13.9746|2013-04-15/ev_free_cash_flow|14.0224|2013-04-22/ev_free_cash_flow|13.8844|2013-04-29/ev_free_cash_flow|13.9233|2013-05-06/ev_free_cash_flow|14.1144|2013-05-13/ev_free_cash_flow|14.1958|2013-05-20/ev_free_cash_flow|14.102|2013-05-28/ev_free_cash_flow|14.1268|2013-04-03/ps_ratio|1.0717|2013-04-10/ps_ratio|1.08|2013-04-17/ps_ratio|1.0564|2013-04-24/ps_ratio|1.0634|2013-05-01/ps_ratio|1.0641|2013-05-08/ps_ratio|1.1578|2013-05-15/ps_ratio|1.1641|2013-05-22/ps_ratio|1.1092|2013-05-29/ps_ratio|1.1168|2013-04-08/pe_ratio|7.1806|2013-04-15/pe_ratio|7.3056|2013-04-22/pe_ratio|6.9444|2013-04-29/pe_ratio|7.0463|2013-05-06/pe_ratio|7.5463|2013-05-13/pe_ratio|7.7593|2013-05-20/pe_ratio|7.5139|2013-05-28/pe_ratio|7.5787|2013-04-08/price_to_book_value|0.7743|2013-04-15/price_to_book_value|0.7878|2013-04-22/price_to_book_value|0.7489|2013-04-29/price_to_book_value|0.7599|2013-05-06/price_to_book_value|0.8138|2013-05-13/price_to_book_value|0.8367|2013-05-20/price_to_book_value|0.8103|2013-05-28/price_to_book_value|0.8173|2013-04-08/peg_ratio|0.0352|2013-04-15/peg_ratio|0.0358|2013-04-22/peg_ratio|0.034|2013-04-29/peg_ratio|0.0345|2013-05-06/peg_ratio|0.037|2013-05-13/peg_ratio|0.038|2013-05-20/peg_ratio|0.0368|2013-05-28/peg_ratio|0.0371|2013-04-03/dividend_yield|5.5736|2013-04-10/dividend_yield|5.5305|2013-04-17/dividend_yield|5.6542|2013-04-24/dividend_yield|5.6172|2013-05-01/dividend_yield|5.7441|2013-05-08/dividend_yield|5.2789|2013-05-15/dividend_yield|5.2506|2013-05-22/dividend_yield|5.5103|2013-05-29/dividend_yield|5.4726|2013-04-15/percent_of_shares_outstanding|0.0633|2013-04-30/percent_of_shares_outstanding|0.0904|2013-05-15/percent_of_shares_outstanding|0.1902|2013-05-31/percent_of_shares_outstanding|0.2228|2013-04-03/price|15.43|2013-04-17/price|15.21|2013-05-01/price|15.32|2013-05-15/price|16.76|2013-05-29/price|16.08|2013-04-03/total_return_price|12.7977|2013-04-17/total_return_price|12.6152|2013-05-01/total_return_price|12.8919|2013-05-15/total_return_price|14.1037|2013-05-29/total_return_price|13.5315|2013-04-03/enterprise_value|2219.011|2013-04-10/enterprise_value|2222.386|2013-04-17/enterprise_value|2212.8236|2013-04-24/enterprise_value|2215.6361|2013-05-01/enterprise_value|2215.9173|2013-05-08/enterprise_value|2253.8854|2013-05-15/enterprise_value|2256.4166|2013-05-22/enterprise_value|2234.1983|2013-05-29/enterprise_value|2237.292
adr_usa_0232|FLY|201306|298.224|139.304||2620.545||2390.274|23.222|2367.052||578.614|108.887||5.903|58.6778|14.1639|0.7968|1.1571|7.6759|0.8278|0.0376|3.5088|5.2821|13.1522|0.2611|28.2605|0.2|0.22|88.84|45.099|9.554|6.731|5.915|-27.947|16.66|14.0195|2253.6042|15.97|2013-07-02/ev_revenues|6.3982|2013-07-09/ev_revenues|6.4043|2013-07-16/ev_revenues|6.2025|2013-07-23/ev_revenues|6.1995|2013-07-30/ev_revenues|6.1684|2013-08-06/ev_revenues|6.1001|2013-08-13/ev_revenues|6.0865|2013-08-20/ev_revenues|6.0713|2013-08-27/ev_revenues|6.0766|2013-07-02/ev_free_cash_flow|77.108|2013-07-09/ev_free_cash_flow|77.1811|2013-07-16/ev_free_cash_flow|74.7495|2013-07-23/ev_free_cash_flow|74.7129|2013-07-30/ev_free_cash_flow|74.3381|2013-08-06/ev_free_cash_flow|73.5154|2013-08-13/ev_free_cash_flow|73.3509|2013-08-20/ev_free_cash_flow|73.168|2013-08-27/ev_free_cash_flow|73.232|2013-07-03/ps_ratio|1.252|2013-07-10/ps_ratio|1.1645|2013-07-17/ps_ratio|1.0879|2013-07-24/ps_ratio|1.0566|2013-07-31/ps_ratio|1.0529|2013-08-07/ps_ratio|0.9691|2013-08-14/ps_ratio|0.9435|2013-08-21/ps_ratio|0.937|2013-08-28/ps_ratio|0.9319|2013-07-02/pe_ratio|12.562|2013-07-09/pe_ratio|12.6204|2013-07-16/pe_ratio|10.6788|2013-07-23/pe_ratio|10.6496|2013-07-30/pe_ratio|10.3504|2013-08-06/pe_ratio|9.6934|2013-08-13/pe_ratio|9.562|2013-08-20/pe_ratio|9.4161|2013-08-27/pe_ratio|9.4672|2013-07-02/price_to_book_value|0.8377|2013-07-09/price_to_book_value|0.8416|2013-07-16/price_to_book_value|0.7121|2013-07-23/price_to_book_value|0.7102|2013-07-30/price_to_book_value|0.6902|2013-08-06/price_to_book_value|0.6464|2013-08-13/price_to_book_value|0.6376|2013-08-20/price_to_book_value|0.6279|2013-08-27/price_to_book_value|0.6313|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|5.1252|2013-07-10/dividend_yield|5.5103|2013-07-17/dividend_yield|5.8981|2013-07-24/dividend_yield|6.0732|2013-07-31/dividend_yield|6.0942|2013-08-07/dividend_yield|6.6215|2013-08-14/dividend_yield|6.8006|2013-08-21/dividend_yield|6.8482|2013-08-28/dividend_yield|6.8858|2013-07-15/percent_of_shares_outstanding|1.5414|2013-07-31/percent_of_shares_outstanding|0.5134|2013-08-15/percent_of_shares_outstanding|0.8467|2013-08-30/percent_of_shares_outstanding|0.9079|2013-07-10/price|15.97|2013-07-24/price|14.49|2013-08-07/price|13.29|2013-08-21/price|12.85|2013-07-10/total_return_price|13.4389|2013-07-24/total_return_price|12.1935|2013-08-07/total_return_price|11.3616|2013-08-21/total_return_price|10.9854|2013-07-03/enterprise_value|2374.4923|2013-07-10/enterprise_value|2340.6961|2013-07-17/enterprise_value|2311.1244|2013-07-24/enterprise_value|2299.0141|2013-07-31/enterprise_value|2297.6059|2013-08-07/enterprise_value|2265.2179|2013-08-14/enterprise_value|2255.3607|2013-08-21/enterprise_value|2252.826|2013-08-28/enterprise_value|2250.8545
adr_usa_0232|FLY|201309|366.097|206.966||2868.678||2548.183|20.506|2527.677||737.391|99.952||6.1745|36.2904|74.4113|0.7738|1.0274|10.4088|0.6941||2.9509|6.2456|-23.3428|0.4804|38.922|0.0078|0.22|78.369|38.898|8.105|1.119|0.304|-29.697|13.83|11.8232|2287.7487|13.92|2013-10-01/ev_revenues|6.9646|2013-10-08/ev_revenues|6.9182|2013-10-15/ev_revenues|6.9849|2013-10-22/ev_revenues|7.0313|2013-10-29/ev_revenues|7.0471|2013-11-05/ev_revenues|7.0449|2013-11-12/ev_revenues|7.0121|2013-11-19/ev_revenues|7.0686|2013-11-26/ev_revenues|7.1297|2013-10-01/ev_free_cash_flow|-9.9195|2013-10-08/ev_free_cash_flow|-9.8534|2013-10-15/ev_free_cash_flow|-9.9485|2013-10-22/ev_free_cash_flow|-10.0145|2013-10-29/ev_free_cash_flow|-10.0371|2013-11-05/ev_free_cash_flow|-10.0338|2013-11-12/ev_free_cash_flow|-9.9871|2013-11-19/ev_free_cash_flow|-10.0677|2013-11-26/ev_free_cash_flow|-10.1547|2013-10-02/ps_ratio|1.1572|2013-10-09/ps_ratio|1.1298|2013-10-16/ps_ratio|1.1896|2013-10-23/ps_ratio|1.2071|2013-10-30/ps_ratio|1.1905|2013-11-06/ps_ratio|1.2262|2013-11-13/ps_ratio|1.2112|2013-11-20/ps_ratio|1.237|2013-11-27/ps_ratio|1.2752|2013-10-01/pe_ratio|5.5028|2013-10-08/pe_ratio|5.3406|2013-10-15/pe_ratio|5.574|2013-10-22/pe_ratio|5.7362|2013-10-29/pe_ratio|5.7916|2013-11-05/pe_ratio|5.7837|2013-11-12/pe_ratio|5.6689|2013-11-19/pe_ratio|5.8667|2013-11-26/pe_ratio|6.0804|2013-10-01/price_to_book_value|0.7792|2013-10-08/price_to_book_value|0.7562|2013-10-15/price_to_book_value|0.7893|2013-10-22/price_to_book_value|0.8122|2013-10-29/price_to_book_value|0.8201|2013-11-05/price_to_book_value|0.819|2013-11-12/price_to_book_value|0.8027|2013-11-19/price_to_book_value|0.8307|2013-11-26/price_to_book_value|0.861|2013-10-01/peg_ratio|0.0063|2013-10-08/peg_ratio|0.0061|2013-10-15/peg_ratio|0.0064|2013-10-22/peg_ratio|0.0066|2013-10-29/peg_ratio|0.0066|2013-11-05/peg_ratio|0.0066|2013-11-12/peg_ratio|0.0065|2013-11-19/peg_ratio|0.0067|2013-11-26/peg_ratio|0.007|2013-10-02/dividend_yield|6.3218|2013-10-09/dividend_yield|6.4754|2013-10-16/dividend_yield|6.1495|2013-10-23/dividend_yield|6.0606|2013-10-30/dividend_yield|6.1453|2013-11-06/dividend_yield|5.9661|2013-11-13/dividend_yield|6.0398|2013-11-20/dividend_yield|5.914|2013-11-27/dividend_yield|5.7366|2013-10-15/percent_of_shares_outstanding|0.7671|2013-10-31/percent_of_shares_outstanding|0.7533|2013-11-15/percent_of_shares_outstanding|0.7876|2013-11-29/percent_of_shares_outstanding|0.7844|2013-10-02/price|13.92|2013-10-16/price|14.31|2013-10-30/price|14.32|2013-11-13/price|14.57|2013-11-27/price|15.34|2013-10-02/total_return_price|11.9001|2013-10-16/total_return_price|12.2335|2013-10-30/total_return_price|12.428|2013-11-13/total_return_price|12.6449|2013-11-27/total_return_price|13.3132|2013-10-02/enterprise_value|2544.0157|2013-10-09/enterprise_value|2530.3846|2013-10-16/enterprise_value|2560.1252|2013-10-23/enterprise_value|2568.7995|2013-10-30/enterprise_value|2560.5382|2013-11-06/enterprise_value|2578.2999|2013-11-13/enterprise_value|2570.8648|2013-11-20/enterprise_value|2583.6697|2013-11-27/enterprise_value|2602.6706
adr_usa_0232|FLY|201312|582.223|404.472||3034.912||2923.536|29.517|2894.019||748.823|104.143||7.9751|52.0132|-6.2143|0.764|1.3343|9.578|0.8864||3.4004|5.4829|-32.8714|0.7698|41.5105|0.32|0.22|77.209|42.535|12.23|11.442|14.876|-30.049|16.05|13.9294|2631.9981|16.29|2014-01-07/ev_revenues|7.9728|2014-01-14/ev_revenues|8.0221|2014-01-21/ev_revenues|7.9528|2014-01-28/ev_revenues|7.9082|2014-02-04/ev_revenues|7.8272|2014-02-11/ev_revenues|7.8436|2014-02-18/ev_revenues|7.8894|2014-02-25/ev_revenues|7.8859|2014-01-07/ev_free_cash_flow|-6.2125|2014-01-14/ev_free_cash_flow|-6.2509|2014-01-21/ev_free_cash_flow|-6.197|2014-01-28/ev_free_cash_flow|-6.1622|2014-02-04/ev_free_cash_flow|-6.0991|2014-02-11/ev_free_cash_flow|-6.1119|2014-02-18/ev_free_cash_flow|-6.1476|2014-02-25/ev_free_cash_flow|-6.1448|2014-01-02/ps_ratio|1.5542|2014-01-09/ps_ratio|1.5843|2014-01-16/ps_ratio|1.5862|2014-01-23/ps_ratio|1.5435|2014-01-30/ps_ratio|1.4929|2014-02-06/ps_ratio|1.4618|2014-02-13/ps_ratio|1.4802|2014-02-20/ps_ratio|1.487|2014-02-27/ps_ratio|1.455|2014-01-07/pe_ratio|9.566|2014-01-14/pe_ratio|9.8164|2014-01-21/pe_ratio|9.4647|2014-01-28/pe_ratio|9.2382|2014-02-04/pe_ratio|8.827|2014-02-11/pe_ratio|8.9104|2014-02-18/pe_ratio|9.1429|2014-02-25/pe_ratio|9.125|2014-01-07/price_to_book_value|0.8853|2014-01-14/price_to_book_value|0.9085|2014-01-21/price_to_book_value|0.876|2014-01-28/price_to_book_value|0.855|2014-02-04/price_to_book_value|0.8169|2014-02-11/price_to_book_value|0.8247|2014-02-18/price_to_book_value|0.8462|2014-02-25/price_to_book_value|0.8445|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|5.5069|2014-01-09/dividend_yield|5.4021|2014-01-16/dividend_yield|5.3955|2014-01-23/dividend_yield|5.5451|2014-01-30/dividend_yield|5.9283|2014-02-06/dividend_yield|6.0546|2014-02-13/dividend_yield|5.979|2014-02-20/dividend_yield|5.9516|2014-02-27/dividend_yield|6.0829|2014-01-15/percent_of_shares_outstanding|0.7255|2014-01-31/percent_of_shares_outstanding|0.5759|2014-02-14/percent_of_shares_outstanding|0.5806|2014-02-28/percent_of_shares_outstanding|0.6626|2014-01-09/price|16.29|2014-01-23/price|15.87|2014-02-06/price|15.03|2014-02-20/price|15.29|2014-01-09/total_return_price|14.1377|2014-01-23/total_return_price|13.7732|2014-02-06/total_return_price|13.258|2014-02-20/total_return_price|13.4873|2014-01-02/enterprise_value|2801.8747|2014-01-09/enterprise_value|2814.6796|2014-01-16/enterprise_value|2815.5058|2014-01-23/enterprise_value|2797.331|2014-01-30/enterprise_value|2775.8517|2014-02-06/enterprise_value|2762.6337|2014-02-13/enterprise_value|2770.4819|2014-02-20/enterprise_value|2773.3733|2014-02-27/enterprise_value|2759.7422
adr_usa_0232|FLY|201403|524.215|386.511||3082.404||2918.848|23.521|2895.327||740.573|96.703||7.8425|111.1078|-6.111|0.7487|1.4413|8.9045|0.8241||3.3829|6.1404|-36.3161|0.6824|41.3937|-0.18|0.25|89.627|46.814|9.615|4.316|3.563|-34.315|15.08|13.3021|2753.9594|14.45|2014-04-01/ev_revenues|8.178|2014-04-08/ev_revenues|8.1433|2014-04-15/ev_revenues|8.1297|2014-04-22/ev_revenues|8.1594|2014-04-29/ev_revenues|8.0578|2014-05-06/ev_revenues|8.0529|2014-05-13/ev_revenues|8.0653|2014-05-20/ev_revenues|7.9946|2014-05-27/ev_revenues|8.033|2014-04-01/ev_free_cash_flow|-5.1598|2014-04-08/ev_free_cash_flow|-5.1379|2014-04-15/ev_free_cash_flow|-5.1293|2014-04-22/ev_free_cash_flow|-5.1481|2014-04-29/ev_free_cash_flow|-5.084|2014-05-06/ev_free_cash_flow|-5.0808|2014-05-13/ev_free_cash_flow|-5.0887|2014-05-20/ev_free_cash_flow|-5.0441|2014-05-27/ev_free_cash_flow|-5.0683|2014-04-03/ps_ratio|1.6231|2014-04-10/ps_ratio|1.6568|2014-04-17/ps_ratio|1.6411|2014-04-24/ps_ratio|1.6489|2014-05-01/ps_ratio|1.5523|2014-05-08/ps_ratio|1.5389|2014-05-15/ps_ratio|1.5186|2014-05-22/ps_ratio|1.5074|2014-05-29/ps_ratio|1.5433|2014-04-01/pe_ratio|42.5806|2014-04-08/pe_ratio|41.7756|2014-04-15/pe_ratio|41.4593|2014-04-22/pe_ratio|42.1493|2014-04-29/pe_ratio|39.7917|2014-05-06/pe_ratio|39.6767|2014-05-13/pe_ratio|39.9642|2014-05-20/pe_ratio|38.3254|2014-05-27/pe_ratio|39.2167|2014-04-01/price_to_book_value|0.8278|2014-04-08/price_to_book_value|0.8122|2014-04-15/price_to_book_value|0.806|2014-04-22/price_to_book_value|0.8194|2014-04-29/price_to_book_value|0.7736|2014-05-06/price_to_book_value|0.7714|2014-05-13/price_to_book_value|0.777|2014-05-20/price_to_book_value|0.7451|2014-05-27/price_to_book_value|0.7624|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|6.2976|2014-04-10/dividend_yield|6.1695|2014-04-17/dividend_yield|6.2286|2014-04-24/dividend_yield|6.1989|2014-05-01/dividend_yield|6.8017|2014-05-08/dividend_yield|6.8613|2014-05-15/dividend_yield|6.9527|2014-05-22/dividend_yield|7.0045|2014-05-29/dividend_yield|6.8413|2014-04-15/percent_of_shares_outstanding|0.6254|2014-04-30/percent_of_shares_outstanding|0.665|2014-05-15/percent_of_shares_outstanding|0.6573|2014-05-30/percent_of_shares_outstanding|0.6856|2014-04-03/price|14.45|2014-04-17/price|14.61|2014-05-01/price|13.82|2014-05-15/price|13.52|2014-05-29/price|13.74|2014-04-03/total_return_price|12.7464|2014-04-17/total_return_price|12.8875|2014-05-01/total_return_price|12.4068|2014-05-15/total_return_price|12.1375|2014-05-29/total_return_price|12.335|2014-04-03/enterprise_value|2716.9285|2014-04-10/enterprise_value|2729.3472|2014-04-17/enterprise_value|2723.5518|2014-04-24/enterprise_value|2726.4495|2014-05-01/enterprise_value|2690.8494|2014-05-08/enterprise_value|2685.882|2014-05-15/enterprise_value|2678.4308|2014-05-22/enterprise_value|2674.2913|2014-05-29/enterprise_value|2687.5378
adr_usa_0232|FLY|201406|381.808|253.171||3160.64||2834.036|18.374|2815.662||746.054|107.66||8.1285|68.7931|-5.1285|0.7766|1.6186|41.4305|0.8055||3.2614|6.5232|-37.3002|0.5891|41.4461|0.51|0.25|89.966|46.257|11.329|24.57|21.674|-33.485|14.41|12.9365|2715.2727|14.15|2014-07-01/ev_revenues|8.2967|2014-07-08/ev_revenues|8.2547|2014-07-15/ev_revenues|8.2992|2014-07-22/ev_revenues|8.3004|2014-07-29/ev_revenues|8.2918|2014-08-05/ev_revenues|8.3202|2014-08-12/ev_revenues|8.3215|2014-08-19/ev_revenues|8.3313|2014-08-26/ev_revenues|8.319|2014-07-01/ev_free_cash_flow|-4.5737|2014-07-08/ev_free_cash_flow|-4.5505|2014-07-15/ev_free_cash_flow|-4.5751|2014-07-22/ev_free_cash_flow|-4.5758|2014-07-29/ev_free_cash_flow|-4.571|2014-08-05/ev_free_cash_flow|-4.5867|2014-08-12/ev_free_cash_flow|-4.5873|2014-08-19/ev_free_cash_flow|-4.5928|2014-08-26/ev_free_cash_flow|-4.586|2014-07-03/ps_ratio|1.7561|2014-07-10/ps_ratio|1.7232|2014-07-17/ps_ratio|1.7598|2014-07-24/ps_ratio|1.7768|2014-07-31/ps_ratio|1.8194|2014-08-07/ps_ratio|1.7914|2014-08-14/ps_ratio|1.8048|2014-08-21/ps_ratio|1.806|2014-08-28/ps_ratio|1.7719|2014-07-01/pe_ratio|22.0428|2014-07-08/pe_ratio|21.5259|2014-07-15/pe_ratio|22.0732|2014-07-22/pe_ratio|22.0884|2014-07-29/pe_ratio|21.982|2014-08-05/pe_ratio|22.3316|2014-08-12/pe_ratio|22.3468|2014-08-19/pe_ratio|22.4685|2014-08-26/pe_ratio|22.3164|2014-07-01/price_to_book_value|0.8053|2014-07-08/price_to_book_value|0.7864|2014-07-15/price_to_book_value|0.8064|2014-07-22/price_to_book_value|0.8069|2014-07-29/price_to_book_value|0.8031|2014-08-05/price_to_book_value|0.8158|2014-08-12/price_to_book_value|0.8164|2014-08-19/price_to_book_value|0.8208|2014-08-26/price_to_book_value|0.8153|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|6.5187|2014-07-10/dividend_yield|6.6431|2014-07-17/dividend_yield|6.5052|2014-07-24/dividend_yield|6.4428|2014-07-31/dividend_yield|6.4926|2014-08-07/dividend_yield|6.5942|2014-08-14/dividend_yield|6.5452|2014-08-21/dividend_yield|6.5408|2014-08-28/dividend_yield|6.6667|2014-07-15/percent_of_shares_outstanding|0.6274|2014-07-31/percent_of_shares_outstanding|0.6435|2014-08-15/percent_of_shares_outstanding|0.5232|2014-08-29/percent_of_shares_outstanding|0.5499|2014-07-10/price|14.15|2014-07-24/price|14.59|2014-08-07/price|14.71|2014-08-21/price|14.83|2014-07-10/total_return_price|12.7031|2014-07-24/total_return_price|13.0981|2014-08-07/total_return_price|13.4363|2014-08-21/total_return_price|13.5459|2014-07-03/enterprise_value|2777.5109|2014-07-10/enterprise_value|2766.324|2014-07-17/enterprise_value|2778.7538|2014-07-24/enterprise_value|2784.5545|2014-07-31/enterprise_value|2799.056|2014-08-07/enterprise_value|2789.5264|2014-08-14/enterprise_value|2794.0841|2014-08-21/enterprise_value|2794.4984|2014-08-28/enterprise_value|2782.8972
adr_usa_0232|FLY|201409|225.248|81.266||3477.409||2982.387|26.019|2956.368||758.16|112.472||8.2894|54.0759|-4.6631|0.802|1.5856|16.6364|0.7001||3.3638|7.4501|-12.0257|1.0735|41.4635|0.12|0.25|105.082|60.442|9.876|17.493|15.361|-33.609|13.64|12.459|2719.5047|12.49|2014-10-07/ev_revenues|8.2745|2014-10-14/ev_revenues|8.1474|2014-10-21/ev_revenues|8.2574|2014-10-28/ev_revenues|8.2848|2014-11-04/ev_revenues|8.2402|2014-11-11/ev_revenues|8.2425|2014-11-18/ev_revenues|8.3615|2014-11-25/ev_revenues|8.3524|2014-10-07/ev_free_cash_flow|-4.6548|2014-10-14/ev_free_cash_flow|-4.5833|2014-10-21/ev_free_cash_flow|-4.6451|2014-10-28/ev_free_cash_flow|-4.6605|2014-11-04/ev_free_cash_flow|-4.6354|2014-11-11/ev_free_cash_flow|-4.6367|2014-11-18/ev_free_cash_flow|-4.7037|2014-11-25/ev_free_cash_flow|-4.6985|2014-10-02/ps_ratio|1.4307|2014-10-09/ps_ratio|1.4445|2014-10-16/ps_ratio|1.3139|2014-10-23/ps_ratio|1.4364|2014-10-30/ps_ratio|1.417|2014-11-06/ps_ratio|1.4594|2014-11-13/ps_ratio|1.4777|2014-11-20/ps_ratio|1.535|2014-11-28/ps_ratio|1.5544|2014-10-07/pe_ratio|16.4675|2014-10-14/pe_ratio|15.026|2014-10-21/pe_ratio|16.2727|2014-10-28/pe_ratio|16.5844|2014-11-04/pe_ratio|16.0779|2014-11-11/pe_ratio|16.1039|2014-11-18/pe_ratio|17.4545|2014-11-25/pe_ratio|17.3506|2014-10-07/price_to_book_value|0.693|2014-10-14/price_to_book_value|0.6323|2014-10-21/price_to_book_value|0.6848|2014-10-28/price_to_book_value|0.6979|2014-11-04/price_to_book_value|0.6766|2014-11-11/price_to_book_value|0.6777|2014-11-18/price_to_book_value|0.7345|2014-11-25/price_to_book_value|0.7301|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|7.7662|2014-10-09/dividend_yield|7.6923|2014-10-16/dividend_yield|8.4568|2014-10-23/dividend_yield|7.7352|2014-10-30/dividend_yield|8.0841|2014-11-06/dividend_yield|7.8493|2014-11-13/dividend_yield|7.7519|2014-11-20/dividend_yield|7.4627|2014-11-28/dividend_yield|7.3692|2014-10-15/percent_of_shares_outstanding|1.1218|2014-10-31/percent_of_shares_outstanding|1.2031|2014-11-14/percent_of_shares_outstanding|1.2282|2014-11-28/percent_of_shares_outstanding|1.396|2014-10-02/price|12.49|2014-10-16/price|11.47|2014-10-30/price|12.37|2014-11-13/price|12.9|2014-11-28/price|13.57|2014-10-02/total_return_price|11.4086|2014-10-16/total_return_price|10.4769|2014-10-30/total_return_price|11.5246|2014-11-13/total_return_price|12.0183|2014-11-28/total_return_price|12.6425|2014-10-02/enterprise_value|2986.5472|2014-10-09/enterprise_value|2991.5191|2014-10-16/enterprise_value|2944.2855|2014-10-23/enterprise_value|2988.6188|2014-10-30/enterprise_value|2981.5752|2014-11-06/enterprise_value|2996.9054|2014-11-13/enterprise_value|3003.5347|2014-11-20/enterprise_value|3024.2512|2014-11-28/enterprise_value|3031.2948
adr_usa_0232|FLY|201412|481.586|337.56||3556.884|144.92|3462.154|32.664|3429.49||756.254|114.782||8.3329|53.6589|-4.6876|0.7656|1.5132|17.1299|0.7208||3.9962|7.57|-23.4547|1.1256|41.8063|0.37|0.25|121.888|79.007|10.213|22.496|19.586|-40.448|13.21|12.3072|3016.3789|13.65|2015-01-06/ev_revenues|7.9371|2015-01-13/ev_revenues|8.0023|2015-01-20/ev_revenues|7.9982|2015-01-27/ev_revenues|8.0084|2015-02-03/ev_revenues|7.9941|2015-02-10/ev_revenues|7.9931|2015-02-17/ev_revenues|8.0206|2015-02-24/ev_revenues|8.1062|2015-01-06/ev_free_cash_flow|-4.6223|2015-01-13/ev_free_cash_flow|-4.6602|2015-01-20/ev_free_cash_flow|-4.6579|2015-01-27/ev_free_cash_flow|-4.6638|2015-02-03/ev_free_cash_flow|-4.6555|2015-02-10/ev_free_cash_flow|-4.6549|2015-02-17/ev_free_cash_flow|-4.6709|2015-02-24/ev_free_cash_flow|-4.7208|2015-01-02/ps_ratio|1.3422|2015-01-09/ps_ratio|1.3942|2015-01-16/ps_ratio|1.382|2015-01-23/ps_ratio|1.3932|2015-01-30/ps_ratio|1.3595|2015-02-06/ps_ratio|1.4045|2015-02-13/ps_ratio|1.4269|2015-02-20/ps_ratio|1.5015|2015-02-27/ps_ratio|1.527|2015-01-06/pe_ratio|15.9634|2015-01-13/pe_ratio|16.7439|2015-01-20/pe_ratio|16.6951|2015-01-27/pe_ratio|16.8171|2015-02-03/pe_ratio|16.6463|2015-02-10/pe_ratio|16.6341|2015-02-17/pe_ratio|16.9634|2015-02-24/pe_ratio|17.9878|2015-01-06/price_to_book_value|0.7172|2015-01-13/price_to_book_value|0.7522|2015-01-20/price_to_book_value|0.75|2015-01-27/price_to_book_value|0.7555|2015-02-03/price_to_book_value|0.7478|2015-02-10/price_to_book_value|0.7473|2015-02-17/price_to_book_value|0.7621|2015-02-24/price_to_book_value|0.8081|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|7.6104|2015-01-09/dividend_yield|7.326|2015-01-16/dividend_yield|7.391|2015-01-23/dividend_yield|7.3314|2015-01-30/dividend_yield|7.5131|2015-02-06/dividend_yield|7.2727|2015-02-13/dividend_yield|7.1582|2015-02-20/dividend_yield|6.8027|2015-02-27/dividend_yield|6.689|2015-01-15/percent_of_shares_outstanding|1.2711|2015-01-30/percent_of_shares_outstanding|1.2925|2015-02-13/percent_of_shares_outstanding|1.0782|2015-02-27/percent_of_shares_outstanding|1.0615|2015-01-09/price|13.65|2015-01-23/price|13.64|2015-02-06/price|13.75|2015-02-20/price|14.7|2015-01-09/total_return_price|12.7171|2015-01-23/total_return_price|12.7078|2015-02-06/total_return_price|13.0468|2015-02-20/total_return_price|13.9482|2015-01-02/enterprise_value|3228.9906|2015-01-09/enterprise_value|3250.1214|2015-01-16/enterprise_value|3245.1495|2015-01-23/enterprise_value|3249.7071|2015-01-30/enterprise_value|3236.0342|2015-02-06/enterprise_value|3254.2648|2015-02-13/enterprise_value|3263.38|2015-02-20/enterprise_value|3293.6261|2015-02-27/enterprise_value|3303.9844
adr_usa_0232|FLY|201503|427.623|280.285||3678.09||3374.747|35.889|3338.858||759.686|124.119||7.4446|42.5381|-4.3394|0.7869|1.48|11.9344|0.7941|0.0476|3.8576|6.9013|-5.873|0.7023|41.5453|0.22|0.25|120.103|71.314|8.264|23.15|19.865|-39.091|15.18|14.4036|3284.9252|14.63|2015-04-07/ev_revenues|7.4578|2015-04-14/ev_revenues|7.4834|2015-04-21/ev_revenues|7.4749|2015-04-28/ev_revenues|7.4863|2015-05-05/ev_revenues|7.4626|2015-05-12/ev_revenues|7.5024|2015-05-19/ev_revenues|7.492|2015-05-26/ev_revenues|7.5299|2015-04-07/ev_free_cash_flow|-4.3471|2015-04-14/ev_free_cash_flow|-4.362|2015-04-21/ev_free_cash_flow|-4.357|2015-04-28/ev_free_cash_flow|-4.3637|2015-05-05/ev_free_cash_flow|-4.3499|2015-05-12/ev_free_cash_flow|-4.3731|2015-05-19/ev_free_cash_flow|-4.367|2015-05-26/ev_free_cash_flow|-4.3891|2015-04-06/ps_ratio|1.3914|2015-04-13/ps_ratio|1.4152|2015-04-20/ps_ratio|1.4237|2015-04-27/ps_ratio|1.438|2015-05-04/ps_ratio|1.4142|2015-05-11/ps_ratio|1.4314|2015-05-18/ps_ratio|1.4352|2015-05-26/ps_ratio|1.4703|2015-04-07/pe_ratio|12.0492|2015-04-14/pe_ratio|12.2705|2015-04-21/pe_ratio|12.1967|2015-04-28/pe_ratio|12.2951|2015-05-05/pe_ratio|12.0902|2015-05-12/pe_ratio|12.4344|2015-05-19/pe_ratio|12.3443|2015-05-26/pe_ratio|12.6721|2015-04-07/price_to_book_value|0.8017|2015-04-14/price_to_book_value|0.8165|2015-04-21/price_to_book_value|0.8116|2015-04-28/price_to_book_value|0.8181|2015-05-05/price_to_book_value|0.8045|2015-05-12/price_to_book_value|0.8274|2015-05-19/price_to_book_value|0.8214|2015-05-26/price_to_book_value|0.8432|2015-04-07/peg_ratio|0.048|2015-04-14/peg_ratio|0.0489|2015-04-21/peg_ratio|0.0486|2015-04-28/peg_ratio|0.049|2015-05-05/peg_ratio|0.0482|2015-05-12/peg_ratio|0.0496|2015-05-19/peg_ratio|0.0492|2015-05-26/peg_ratio|0.0505|2015-04-06/dividend_yield|6.8353|2015-04-13/dividend_yield|6.7204|2015-04-20/dividend_yield|6.68|2015-04-27/dividend_yield|6.6138|2015-05-04/dividend_yield|6.725|2015-05-11/dividend_yield|6.6445|2015-05-18/dividend_yield|6.6269|2015-05-26/dividend_yield|6.4683|2015-04-15/percent_of_shares_outstanding|0.7253|2015-04-30/percent_of_shares_outstanding|0.749|2015-05-15/percent_of_shares_outstanding|0.5167|2015-05-29/percent_of_shares_outstanding|0.5639|2015-04-06/price|14.63|2015-04-20/price|14.97|2015-05-04/price|14.87|2015-05-18/price|15.09|2015-04-06/total_return_price|13.8818|2015-04-20/total_return_price|14.2044|2015-05-04/total_return_price|14.3467|2015-05-18/total_return_price|14.559|2015-04-06/enterprise_value|3256.4668|2015-04-13/enterprise_value|3266.825|2015-04-20/enterprise_value|3270.554|2015-04-27/enterprise_value|3276.769|2015-05-04/enterprise_value|3266.4107|2015-05-11/enterprise_value|3273.8686|2015-05-18/enterprise_value|3275.526|2015-05-26/enterprise_value|3290.8562
adr_usa_0232|FLY|201506|1397.412|350.22||2660.638||3388.352|23.231|3365.121||698.379|55.053||7.2646|293.2468|-5.9379|0.7977|1.4543||0.9323||4.2372|6.3694|-7.574|0.8948|41.4568|-1.31|0.25|101.684|53.82|10.573|-48.547|-43.695|-36.435|15.58|15.0317|3260.0249|15.79|2015-07-07/ev_revenues|7.284|2015-07-14/ev_revenues|7.2821|2015-07-21/ev_revenues|7.2803|2015-07-28/ev_revenues|7.1953|2015-08-04/ev_revenues|7.1657|2015-08-11/ev_revenues|7.1296|2015-08-18/ev_revenues|7.113|2015-08-25/ev_revenues|6.9596|2015-07-07/ev_free_cash_flow|-5.9537|2015-07-14/ev_free_cash_flow|-5.9522|2015-07-21/ev_free_cash_flow|-5.9507|2015-07-28/ev_free_cash_flow|-5.8812|2015-08-04/ev_free_cash_flow|-5.857|2015-08-11/ev_free_cash_flow|-5.8276|2015-08-18/ev_free_cash_flow|-5.814|2015-08-25/ev_free_cash_flow|-5.6886|2015-07-07/ps_ratio|1.4737|2015-07-14/ps_ratio|1.4719|2015-07-21/ps_ratio|1.47|2015-07-28/ps_ratio|1.3848|2015-08-04/ps_ratio|1.3552|2015-08-11/ps_ratio|1.319|2015-08-18/ps_ratio|1.3024|2015-08-25/ps_ratio|1.1486|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.9447|2015-07-14/price_to_book_value|0.9435|2015-07-21/price_to_book_value|0.9423|2015-07-28/price_to_book_value|0.8877|2015-08-04/price_to_book_value|0.8687|2015-08-11/price_to_book_value|0.8456|2015-08-18/price_to_book_value|0.8349|2015-08-25/price_to_book_value|0.7363|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|6.2854|2015-07-14/dividend_yield|6.2933|2015-07-21/dividend_yield|6.3012|2015-07-28/dividend_yield|6.689|2015-08-04/dividend_yield|6.8353|2015-08-11/dividend_yield|7.0225|2015-08-18/dividend_yield|7.1124|2015-08-25/dividend_yield|8.0645|2015-07-15/percent_of_shares_outstanding|0.8359|2015-07-31/percent_of_shares_outstanding|0.9511|2015-08-14/percent_of_shares_outstanding|0.992|2015-08-31/percent_of_shares_outstanding|1.0107|2015-07-13/price|15.79|2015-07-27/price|15.12|2015-08-10/price|14.55|2015-08-24/price|12.3|2015-07-13/total_return_price|15.2343|2015-07-27/total_return_price|14.5879|2015-08-10/total_return_price|14.2767|2015-08-24/total_return_price|12.069|2015-07-07/enterprise_value|3268.7334|2015-07-14/enterprise_value|3267.904|2015-07-21/enterprise_value|3267.0746|2015-07-28/enterprise_value|3228.923|2015-08-04/enterprise_value|3215.6529|2015-08-11/enterprise_value|3199.48|2015-08-18/enterprise_value|3192.0155|2015-08-25/enterprise_value|3123.1768
adr_usa_0232|FLY|201509|1363.256|378.872||2575.246||3265.734|38.114|3227.62||700.68|64.409||6.9984|127.5452|-5.7203|0.7473|1.1875||0.7612||3.9924|7.8003|-5.4353|1.0473|41.5444|0.41|0.25|98.32|66.486|7.795|30.435|27.483|-35.817|13.5|13.2464|3140.5939|13.24|2015-10-06/ev_revenues|6.7097|2015-10-13/ev_revenues|6.7135|2015-10-20/ev_revenues|6.7154|2015-10-27/ev_revenues|6.7163|2015-11-03/ev_revenues|6.6948|2015-11-10/ev_revenues|6.6864|2015-11-17/ev_revenues|6.721|2015-11-24/ev_revenues|6.7228|2015-10-06/ev_free_cash_flow|-7.4759|2015-10-13/ev_free_cash_flow|-7.4801|2015-10-20/ev_free_cash_flow|-7.4822|2015-10-27/ev_free_cash_flow|-7.4832|2015-11-03/ev_free_cash_flow|-7.4593|2015-11-10/ev_free_cash_flow|-7.4499|2015-11-17/ev_free_cash_flow|-7.4884|2015-11-24/ev_free_cash_flow|-7.4905|2015-10-06/ps_ratio|1.2458|2015-10-13/ps_ratio|1.2495|2015-10-20/ps_ratio|1.2514|2015-10-27/ps_ratio|1.2524|2015-11-03/ps_ratio|1.2307|2015-11-10/ps_ratio|1.2223|2015-11-17/ps_ratio|1.2571|2015-11-24/ps_ratio|1.259|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.7809|2015-10-13/price_to_book_value|0.7833|2015-10-20/price_to_book_value|0.7845|2015-10-27/price_to_book_value|0.785|2015-11-03/price_to_book_value|0.7715|2015-11-10/price_to_book_value|0.7662|2015-11-17/price_to_book_value|0.788|2015-11-24/price_to_book_value|0.7892|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|7.5529|2015-10-13/dividend_yield|7.5301|2015-10-20/dividend_yield|7.5188|2015-10-27/dividend_yield|7.5131|2015-11-03/dividend_yield|7.6453|2015-11-10/dividend_yield|7.6982|2015-11-17/dividend_yield|7.485|2015-11-24/dividend_yield|7.4738|2015-10-15/percent_of_shares_outstanding|0.9295|2015-10-30/percent_of_shares_outstanding|0.7794|2015-11-13/percent_of_shares_outstanding|0.7446|2015-11-30/percent_of_shares_outstanding|0.8579|2015-10-06/price|13.24|2015-10-20/price|13.3|2015-11-03/price|13.08|2015-11-17/price|13.36|2015-10-06/total_return_price|12.9913|2015-10-20/total_return_price|13.0502|2015-11-03/total_return_price|13.08|2015-11-17/total_return_price|13.36|2015-10-06/enterprise_value|2965.6755|2015-10-13/enterprise_value|2967.3285|2015-10-20/enterprise_value|2968.1551|2015-10-27/enterprise_value|2968.5684|2015-11-03/enterprise_value|2959.0631|2015-11-10/enterprise_value|2955.3436|2015-11-17/enterprise_value|2970.6347|2015-11-24/enterprise_value|2971.4613
adr_usa_0232|FLY|201512|688.317|275.998||2585.426|94.493|2767.516|36.692|2730.824||656.964|95.138||6.7705|113.8712|-7.5437|0.7581|1.3069||0.8193||3.6305|7.1994|30.8355|1.1004|40.5794|0.68|0.25|109.883|71.01|7.042|23.159|19.145|-31.816|13.89|13.89|2992.5382|12.62|2016-01-05/ev_revenues|6.0333|2016-01-12/ev_revenues|5.952|2016-01-19/ev_revenues|5.8441|2016-01-26/ev_revenues|5.879|2016-02-02/ev_revenues|5.8566|2016-02-09/ev_revenues|5.835|2016-02-16/ev_revenues|5.8558|2016-02-23/ev_revenues|5.8939|2016-01-05/ev_free_cash_flow|-7.2633|2016-01-12/ev_free_cash_flow|-7.1654|2016-01-19/ev_free_cash_flow|-7.0356|2016-01-26/ev_free_cash_flow|-7.0775|2016-02-02/ev_free_cash_flow|-7.0506|2016-02-09/ev_free_cash_flow|-7.0246|2016-02-16/ev_free_cash_flow|-7.0496|2016-02-23/ev_free_cash_flow|-7.0955|2016-01-05/ps_ratio|1.3057|2016-01-12/ps_ratio|1.2116|2016-01-19/ps_ratio|1.0868|2016-01-26/ps_ratio|1.1271|2016-02-02/ps_ratio|1.1012|2016-02-09/ps_ratio|1.0762|2016-02-16/ps_ratio|1.1002|2016-02-23/ps_ratio|1.1444|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.7384|2016-01-12/price_to_book_value|0.6852|2016-01-19/price_to_book_value|0.6146|2016-01-26/price_to_book_value|0.6375|2016-02-02/price_to_book_value|0.6228|2016-02-09/price_to_book_value|0.6087|2016-02-16/price_to_book_value|0.6222|2016-02-23/price_to_book_value|0.6472|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|7.3529|2016-01-12/dividend_yield|7.9239|2016-01-19/dividend_yield|8.8339|2016-01-26/dividend_yield|8.5179|2016-02-02/dividend_yield|8.7184|2016-02-09/dividend_yield|8.9206|2016-02-16/dividend_yield|8.726|2016-02-23/dividend_yield|8.3893|2016-01-15/percent_of_shares_outstanding|1.1575|2016-01-29/percent_of_shares_outstanding|1.2499|2016-02-12/percent_of_shares_outstanding|1.3299|2016-02-29/percent_of_shares_outstanding|1.2304|2016-01-12/price|12.62|2016-01-26/price|11.74|2016-02-09/price|11.21|2016-02-23/price|11.92|2016-01-12/total_return_price|12.62|2016-01-26/total_return_price|11.74|2016-02-09/total_return_price|11.21|2016-02-23/total_return_price|11.92|2016-01-05/enterprise_value|2594.253|2016-01-12/enterprise_value|2559.2951|2016-01-19/enterprise_value|2512.9222|2016-01-26/enterprise_value|2527.9042|2016-02-02/enterprise_value|2518.273|2016-02-09/enterprise_value|2508.9984|2016-02-16/enterprise_value|2517.9162|2016-02-23/enterprise_value|2534.3251
adr_usa_0232|FLY|201603|486.696|329.273||2550.957|84.557|2537.629|32.605|2505.024||632.655|102.238||5.9217|226.0345|-7.1289|0.7153|1.249||0.6654||3.43|7.6864|72.7413|1.1608|34.2886|0.21|0|75.845|45.807|8.269|7.254|7.1|-30.747|13.01|13.01|2546.2515|11.95|2016-04-05/ev_revenues|5.813|2016-04-12/ev_revenues|5.7886|2016-04-19/ev_revenues|5.8078|2016-04-26/ev_revenues|5.7956|2016-05-03/ev_revenues|5.8426|2016-05-10/ev_revenues|5.8156|2016-05-17/ev_revenues|5.8304|2016-05-24/ev_revenues|5.7895|2016-05-31/ev_revenues|5.7669|2016-04-05/ev_free_cash_flow|-9.9706|2016-04-12/ev_free_cash_flow|-9.9288|2016-04-19/ev_free_cash_flow|-9.9616|2016-04-26/ev_free_cash_flow|-9.9407|2016-05-03/ev_free_cash_flow|-10.0214|2016-05-10/ev_free_cash_flow|-9.9751|2016-05-17/ev_free_cash_flow|-10.0005|2016-05-24/ev_free_cash_flow|-9.9303|2016-05-31/ev_free_cash_flow|-9.8914|2016-04-05/ps_ratio|1.2227|2016-04-12/ps_ratio|1.1941|2016-04-19/ps_ratio|1.2166|2016-04-26/ps_ratio|1.2022|2016-05-03/ps_ratio|1.2575|2016-05-10/ps_ratio|1.2258|2016-05-17/ps_ratio|1.2432|2016-05-24/ps_ratio|1.1951|2016-05-31/ps_ratio|1.1685|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.6346|2016-04-12/price_to_book_value|0.6198|2016-04-19/price_to_book_value|0.6315|2016-04-26/price_to_book_value|0.624|2016-05-03/price_to_book_value|0.6527|2016-05-10/price_to_book_value|0.6362|2016-05-17/price_to_book_value|0.6453|2016-05-24/price_to_book_value|0.6203|2016-05-31/price_to_book_value|0.6065|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|8.3682|2016-04-12/dividend_yield|8.569|2016-04-19/dividend_yield|8.4104|2016-04-26/dividend_yield|8.5106|2016-05-03/dividend_yield|8.1367|2016-05-10/dividend_yield|8.3472|2016-05-17/dividend_yield|8.2305|2016-05-24/dividend_yield|8.5616|2016-05-31/dividend_yield|8.7566|2016-04-15/percent_of_shares_outstanding|0.858|2016-04-29/percent_of_shares_outstanding|0.7176|2016-05-13/percent_of_shares_outstanding|0.5956|2016-05-31/percent_of_shares_outstanding|0.6257|2016-04-05/price|11.95|2016-04-19/price|11.89|2016-05-03/price|12.29|2016-05-17/price|12.15|2016-05-31/price|11.42|2016-04-05/total_return_price|11.95|2016-04-19/total_return_price|11.89|2016-05-03/total_return_price|12.29|2016-05-17/total_return_price|12.15|2016-05-31/total_return_price|11.42|2016-04-05/enterprise_value|2242.268|2016-04-12/enterprise_value|2232.8602|2016-04-19/enterprise_value|2240.2521|2016-04-26/enterprise_value|2235.5481|2016-05-03/enterprise_value|2253.6919|2016-05-10/enterprise_value|2243.276|2016-05-17/enterprise_value|2248.9879|2016-05-24/enterprise_value|2233.1962|2016-05-31/enterprise_value|2224.4603
adr_usa_0232|FLY|201606|510.139|382.128||2524.145|84.351|2533.727|18.445|2515.282||632.598|106.915||5.624|36.3535|-9.6464|0.6706|1.0007||0.5194||3.437|10.2249|88.4805|0.6399|33.5809|0.14|0|77.223|48.106|7.384|7.247|4.677|-29.337|9.78|9.78|2169.3571|10.62|2016-07-05/ev_revenues|5.8642|2016-07-12/ev_revenues|5.9408|2016-07-19/ev_revenues|5.987|2016-07-26/ev_revenues|5.986|2016-08-02/ev_revenues|6.0553|2016-08-09/ev_revenues|6.047|2016-08-16/ev_revenues|6.046|2016-08-23/ev_revenues|6.0728|2016-08-30/ev_revenues|6.0728|2016-07-05/ev_free_cash_flow|-7.5014|2016-07-12/ev_free_cash_flow|-7.5994|2016-07-19/ev_free_cash_flow|-7.6584|2016-07-26/ev_free_cash_flow|-7.6572|2016-08-02/ev_free_cash_flow|-7.7458|2016-08-09/ev_free_cash_flow|-7.7352|2016-08-16/ev_free_cash_flow|-7.734|2016-08-23/ev_free_cash_flow|-7.7682|2016-08-30/ev_free_cash_flow|-7.7682|2016-07-05/ps_ratio|1.0162|2016-07-12/ps_ratio|1.1023|2016-07-19/ps_ratio|1.1542|2016-07-26/ps_ratio|1.1532|2016-08-02/ps_ratio|1.231|2016-08-09/ps_ratio|1.2217|2016-08-16/ps_ratio|1.2206|2016-08-23/ps_ratio|1.2507|2016-08-30/ps_ratio|1.2507|2016-07-05/pe_ratio|6.7986|2016-07-12/pe_ratio|7.375|2016-07-19/pe_ratio|7.7222|2016-07-26/pe_ratio|7.7153|2016-08-02/pe_ratio|8.2361|2016-08-09/pe_ratio|8.1736|2016-08-16/pe_ratio|8.1667|2016-08-23/pe_ratio|8.3681|2016-08-30/pe_ratio|8.3681|2016-07-05/price_to_book_value|0.5161|2016-07-12/price_to_book_value|0.5598|2016-07-19/price_to_book_value|0.5862|2016-07-26/price_to_book_value|0.5857|2016-08-02/price_to_book_value|0.6252|2016-08-09/price_to_book_value|0.6205|2016-08-16/price_to_book_value|0.6199|2016-08-23/price_to_book_value|0.6352|2016-08-30/price_to_book_value|0.6352|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|10.2145|2016-07-12/dividend_yield|9.4162|2016-07-19/dividend_yield|8.9928|2016-07-26/dividend_yield|9.0009|2016-08-02/dividend_yield|8.4317|2016-08-09/dividend_yield|8.4962|2016-08-16/dividend_yield|8.5034|2016-08-23/dividend_yield|8.2988|2016-08-30/dividend_yield|8.2988|2016-07-15/percent_of_shares_outstanding|0.4176|2016-07-29/percent_of_shares_outstanding|0.3998|2016-08-15/percent_of_shares_outstanding|0.3074|2016-08-31/percent_of_shares_outstanding|0.318|2016-07-12/price|10.62|2016-07-26/price|11.11|2016-08-09/price|11.77|2016-08-23/price|12.05|2016-07-12/total_return_price|10.62|2016-07-26/total_return_price|11.11|2016-08-09/total_return_price|11.77|2016-08-23/total_return_price|12.05|2016-07-05/enterprise_value|2118.5599|2016-07-12/enterprise_value|2146.2388|2016-07-19/enterprise_value|2162.9128|2016-07-26/enterprise_value|2162.5793|2016-08-02/enterprise_value|2187.5903|2016-08-09/enterprise_value|2184.589|2016-08-16/enterprise_value|2184.2555|2016-08-23/enterprise_value|2193.9264|2016-08-30/enterprise_value|2193.9264
adr_usa_0232|FLY|201609|404.651|324.503||2946.337|91.413|2808.475|35.495|2772.98||648.638|129.857||6.0248|46.1487|-7.7068|0.719|1.1968|8.0069|0.6078||3.7527|8.673|67.7789|0.2803|32.8245|0.7|0|80.903|49.24|8.369|14.1|22.942|-30.928|11.65|11.65|2176.5854|11.88|2016-10-04/ev_revenues|7.2565|2016-10-11/ev_revenues|7.2753|2016-10-18/ev_revenues|7.2848|2016-10-25/ev_revenues|7.2876|2016-11-01/ev_revenues|7.2697|2016-11-08/ev_revenues|7.2763|2016-11-15/ev_revenues|7.332|2016-11-22/ev_revenues|7.4603|2016-11-29/ev_revenues|7.4349|2016-10-04/ev_free_cash_flow|-4.4587|2016-10-11/ev_free_cash_flow|-4.4703|2016-10-18/ev_free_cash_flow|-4.4761|2016-10-25/ev_free_cash_flow|-4.4778|2016-11-01/ev_free_cash_flow|-4.4668|2016-11-08/ev_free_cash_flow|-4.4709|2016-11-15/ev_free_cash_flow|-4.5051|2016-11-22/ev_free_cash_flow|-4.584|2016-11-29/ev_free_cash_flow|-4.5683|2016-10-04/ps_ratio|1.2202|2016-10-11/ps_ratio|1.2408|2016-10-18/ps_ratio|1.251|2016-10-25/ps_ratio|1.2541|2016-11-01/ps_ratio|1.2346|2016-11-08/ps_ratio|1.2418|2016-11-15/ps_ratio|1.3024|2016-11-22/ps_ratio|1.4421|2016-11-29/ps_ratio|1.4144|2016-10-04/pe_ratio|6.8671|2016-10-11/pe_ratio|6.9827|2016-10-18/pe_ratio|7.0405|2016-10-25/pe_ratio|7.0578|2016-11-01/pe_ratio|6.948|2016-11-08/pe_ratio|6.9884|2016-11-15/pe_ratio|7.3295|2016-11-22/pe_ratio|8.1156|2016-11-29/pe_ratio|7.9595|2016-10-04/price_to_book_value|0.5944|2016-10-11/price_to_book_value|0.6044|2016-10-18/price_to_book_value|0.6094|2016-10-25/price_to_book_value|0.6109|2016-11-01/price_to_book_value|0.6014|2016-11-08/price_to_book_value|0.6049|2016-11-15/price_to_book_value|0.6344|2016-11-22/price_to_book_value|0.7025|2016-11-29/price_to_book_value|0.689|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|8.4175|2016-10-11/dividend_yield|8.2781|2016-10-18/dividend_yield|8.2102|2016-10-25/dividend_yield|8.19|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.3375|2016-10-31/percent_of_shares_outstanding|0.2873|2016-11-15/percent_of_shares_outstanding|0.2946|2016-11-30/percent_of_shares_outstanding|0.1915|2016-10-04/price|11.88|2016-10-18/price|12.18|2016-11-01/price|12.02|2016-11-15/price|12.68|2016-11-29/price|13.77|2016-10-04/total_return_price|11.88|2016-10-18/total_return_price|12.18|2016-11-01/total_return_price|12.02|2016-11-15/total_return_price|12.68|2016-11-29/total_return_price|13.77|2016-10-04/enterprise_value|2495.1665|2016-10-11/enterprise_value|2501.6573|2016-10-18/enterprise_value|2504.9027|2016-10-25/enterprise_value|2505.8763|2016-11-01/enterprise_value|2499.7101|2016-11-08/enterprise_value|2501.9819|2016-11-15/enterprise_value|2521.1297|2016-11-22/enterprise_value|2565.2672|2016-11-29/enterprise_value|2556.5046
adr_usa_0232|FLY|201612|615.5|517.964||2693.821|101.969|2853.774|20.864|2832.91||593.235|66.026||7.4547|-83.6226|-4.5805|0.7062|1.4359|8.0809|0.6995||4.2536|0|22.1572|0.3186|32.271|-1.98|0|81.677|49.764|6.055|-64.99|-63.831|-30.483|13.98|13.98|2563.3199|13.74|2017-01-03/ev_revenues|7.7544|2017-01-10/ev_revenues|7.7574|2017-01-17/ev_revenues|7.7615|2017-01-24/ev_revenues|7.7738|2017-01-31/ev_revenues|7.7564|2017-02-07/ev_revenues|7.7564|2017-02-14/ev_revenues|7.8228|2017-02-21/ev_revenues|7.8003|2017-02-28/ev_revenues|7.7298|2017-01-03/ev_free_cash_flow|-6.0943|2017-01-10/ev_free_cash_flow|-6.0967|2017-01-17/ev_free_cash_flow|-6.0999|2017-01-24/ev_free_cash_flow|-6.1095|2017-01-31/ev_free_cash_flow|-6.0959|2017-02-07/ev_free_cash_flow|-6.0959|2017-02-14/ev_free_cash_flow|-6.1481|2017-02-21/ev_free_cash_flow|-6.1304|2017-02-28/ev_free_cash_flow|-6.075|2017-01-03/ps_ratio|1.4438|2017-01-10/ps_ratio|1.447|2017-01-17/ps_ratio|1.4512|2017-01-24/ps_ratio|1.4638|2017-01-31/ps_ratio|1.4459|2017-02-07/ps_ratio|1.4459|2017-02-14/ps_ratio|1.5144|2017-02-21/ps_ratio|1.4912|2017-02-28/ps_ratio|1.4185|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.7455|2017-01-10/price_to_book_value|0.7471|2017-01-17/price_to_book_value|0.7493|2017-01-24/price_to_book_value|0.7558|2017-01-31/price_to_book_value|0.7466|2017-02-07/price_to_book_value|0.7466|2017-02-14/price_to_book_value|0.7819|2017-02-21/price_to_book_value|0.7699|2017-02-28/price_to_book_value|0.7324|2017-01-03/peg_ratio|0|2017-01-10/peg_ratio|0|2017-01-17/peg_ratio|0|2017-01-24/peg_ratio|0|2017-01-31/peg_ratio|0|2017-02-07/peg_ratio|0|2017-02-14/peg_ratio|0|2017-02-21/peg_ratio|0|2017-02-28/peg_ratio|0|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3902|2017-01-31/percent_of_shares_outstanding|0.3609|2017-02-15/percent_of_shares_outstanding|0.3167|2017-02-28/percent_of_shares_outstanding|0.3607|2017-01-10/price|13.74|2017-01-24/price|13.9|2017-02-07/price|13.73|2017-02-21/price|14.16|2017-01-10/total_return_price|13.74|2017-01-24/total_return_price|13.9|2017-02-07/total_return_price|13.73|2017-02-21/total_return_price|14.16|2017-01-03/enterprise_value|2447.6462|2017-01-10/enterprise_value|2448.6139|2017-01-17/enterprise_value|2449.9042|2017-01-24/enterprise_value|2453.775|2017-01-31/enterprise_value|2448.2914|2017-02-07/enterprise_value|2448.2914|2017-02-14/enterprise_value|2469.258|2017-02-21/enterprise_value|2462.1616|2017-02-28/enterprise_value|2439.9047
adr_usa_0232|FLY|201703|606.164|536.877||2666.926|101.969|2813.781|29.057|2784.724||598.909|71.078||7.69|-75.4583|-6.0437|0.689|1.3775||0.7112|-0.0014|4.1179|0|0.0306|0.2271|32.3013|0.16|0|78.891|46.368|8.292|6.125|5.052|-31.583|12.99|12.99|2427.3247|13.03|2017-04-04/ev_revenues|7.3688|2017-04-11/ev_revenues|7.3668|2017-04-18/ev_revenues|7.3436|2017-04-25/ev_revenues|7.3425|2017-05-02/ev_revenues|7.3617|2017-05-09/ev_revenues|7.3173|2017-05-16/ev_revenues|7.3859|2017-05-23/ev_revenues|7.3647|2017-05-30/ev_revenues|7.3355|2017-04-04/ev_free_cash_flow|-5.7872|2017-04-11/ev_free_cash_flow|-5.7856|2017-04-18/ev_free_cash_flow|-5.7674|2017-04-25/ev_free_cash_flow|-5.7666|2017-05-02/ev_free_cash_flow|-5.7816|2017-05-09/ev_free_cash_flow|-5.7468|2017-05-16/ev_free_cash_flow|-5.8006|2017-05-23/ev_free_cash_flow|-5.784|2017-05-30/ev_free_cash_flow|-5.761|2017-04-04/ps_ratio|1.3388|2017-04-11/ps_ratio|1.3367|2017-04-18/ps_ratio|1.3131|2017-04-25/ps_ratio|1.3121|2017-05-02/ps_ratio|1.3316|2017-05-09/ps_ratio|1.2864|2017-05-16/ps_ratio|1.3562|2017-05-23/ps_ratio|1.3347|2017-05-30/ps_ratio|1.3049|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.6996|2017-04-11/price_to_book_value|0.6985|2017-04-18/price_to_book_value|0.6862|2017-04-25/price_to_book_value|0.6857|2017-05-02/price_to_book_value|0.6959|2017-05-09/price_to_book_value|0.6722|2017-05-16/price_to_book_value|0.7087|2017-05-23/price_to_book_value|0.6975|2017-05-30/price_to_book_value|0.6819|2017-04-03/peg_ratio|-0.0014|2017-04-04/peg_ratio|-0.0014|2017-04-05/peg_ratio|-0.0014|2017-04-06/peg_ratio|-0.0014|2017-04-10/peg_ratio|-0.0014|2017-04-11/peg_ratio|-0.0014|2017-04-17/peg_ratio|-0.0014|2017-04-19/peg_ratio|-0.0014|2017-04-20/peg_ratio|-0.0014|2017-04-26/peg_ratio|-0.0014|2017-04-27/peg_ratio|-0.0014|2017-04-28/peg_ratio|-0.0014|2017-05-01/peg_ratio|-0.0014|2017-05-02/peg_ratio|-0.0014|2017-05-04/peg_ratio|-0.0014|2017-05-11/peg_ratio|-0.0013|2017-05-15/peg_ratio|-0.0014|2017-05-16/peg_ratio|-0.0014|2017-05-22/peg_ratio|-0.0014|2017-05-23/peg_ratio|-0.0014|2017-05-24/peg_ratio|-0.0014|2017-05-25/peg_ratio|-0.0014|2017-05-26/peg_ratio|-0.0014|2017-05-31/peg_ratio|-0.0014|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2677|2017-04-28/percent_of_shares_outstanding|0.2918|2017-05-15/percent_of_shares_outstanding|0.2896|2017-05-31/percent_of_shares_outstanding|0.3552|2017-04-04/price|13.03|2017-04-18/price|12.78|2017-05-02/price|12.96|2017-05-16/price|13.2|2017-05-30/price|12.7|2017-04-04/total_return_price|13.03|2017-04-18/total_return_price|12.78|2017-05-02/total_return_price|12.96|2017-05-16/total_return_price|13.2|2017-05-30/total_return_price|12.7|2017-04-04/enterprise_value|2348.3864|2017-04-11/enterprise_value|2347.7433|2017-04-18/enterprise_value|2340.3472|2017-04-25/enterprise_value|2340.0256|2017-05-02/enterprise_value|2346.1354|2017-05-09/enterprise_value|2331.9864|2017-05-16/enterprise_value|2353.8531|2017-05-23/enterprise_value|2347.1001|2017-05-30/enterprise_value|2337.7746
adr_usa_0232|FLY|201706|455.196|335.473||2923.635|106.223|2947.774|19.596|2928.178||575.657|73.958||7.4041|-80.3961|-5.8149|0.752|1.3747||0.7184|-0.0014|4.4805|0|-10.6037|0.7482|31.388|0.09|0|79.394|45.562|7.978|3.823|2.88|-31.579|13.38|13.38|2359.6413|13.56|2017-07-05/ev_revenues|8.2653|2017-07-12/ev_revenues|8.2775|2017-07-19/ev_revenues|8.2991|2017-07-26/ev_revenues|8.3047|2017-08-02/ev_revenues|8.3047|2017-08-09/ev_revenues|8.2765|2017-08-16/ev_revenues|8.254|2017-08-23/ev_revenues|8.2295|2017-08-30/ev_revenues|8.2446|2017-07-05/ev_free_cash_flow|-4.1497|2017-07-12/ev_free_cash_flow|-4.1558|2017-07-19/ev_free_cash_flow|-4.1667|2017-07-26/ev_free_cash_flow|-4.1695|2017-08-02/ev_free_cash_flow|-4.1695|2017-08-09/ev_free_cash_flow|-4.1553|2017-08-16/ev_free_cash_flow|-4.144|2017-08-23/ev_free_cash_flow|-4.1317|2017-08-30/ev_free_cash_flow|-4.1393|2017-07-05/ps_ratio|1.3576|2017-07-12/ps_ratio|1.3707|2017-07-19/ps_ratio|1.3937|2017-07-26/ps_ratio|1.3998|2017-08-02/ps_ratio|1.3998|2017-08-09/ps_ratio|1.3697|2017-08-16/ps_ratio|1.3456|2017-08-23/ps_ratio|1.3195|2017-08-30/ps_ratio|1.3356|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.7092|2017-07-12/price_to_book_value|0.716|2017-07-19/price_to_book_value|0.7281|2017-07-26/price_to_book_value|0.7312|2017-08-02/price_to_book_value|0.7312|2017-08-09/price_to_book_value|0.7155|2017-08-16/price_to_book_value|0.7029|2017-08-23/price_to_book_value|0.6893|2017-08-30/price_to_book_value|0.6977|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.7542|2017-07-31/percent_of_shares_outstanding|0.7546|2017-08-15/percent_of_shares_outstanding|0.612|2017-08-31/percent_of_shares_outstanding|0.7354|2017-07-11/price|13.56|2017-07-25/price|13.98|2017-08-08/price|13.99|2017-08-22/price|13.09|2017-07-11/total_return_price|13.56|2017-07-25/total_return_price|13.98|2017-08-08/total_return_price|13.99|2017-08-22/total_return_price|13.09|2017-07-05/enterprise_value|2652.0298|2017-07-12/enterprise_value|2655.9525|2017-07-19/enterprise_value|2662.8928|2017-07-26/enterprise_value|2664.7032|2017-08-02/enterprise_value|2664.7032|2017-08-09/enterprise_value|2655.6508|2017-08-16/enterprise_value|2648.4088|2017-08-23/enterprise_value|2640.5632|2017-08-30/enterprise_value|2645.3912
adr_usa_0232|FLY|201709|417.347|272.08||2949.628|116.863|2979.836|28.734|2951.102||543.7|61.454||8.3047|-39.605|-4.1695|0.7689|1.3998||0.7312||4.7431|0|-7.8435|0.6398|29.3|-0.43|0|85.735|51.184|6.956|-10.028|-12.504|-32.318|14.19|14.19|2664.7032|14.3|2017-10-04/ev_revenues|8.3566|2017-10-11/ev_revenues|8.3513|2017-10-18/ev_revenues|8.3284|2017-10-25/ev_revenues|8.2985|2017-11-01/ev_revenues|8.3064|2017-11-08/ev_revenues|8.3135|2017-11-15/ev_revenues|8.2641|2017-11-22/ev_revenues|8.2765|2017-11-29/ev_revenues|8.2817|2017-10-04/ev_free_cash_flow|-10.0774|2017-10-11/ev_free_cash_flow|-10.071|2017-10-18/ev_free_cash_flow|-10.0434|2017-10-25/ev_free_cash_flow|-10.0073|2017-11-01/ev_free_cash_flow|-10.0168|2017-11-08/ev_free_cash_flow|-10.0253|2017-11-15/ev_free_cash_flow|-9.9658|2017-11-22/ev_free_cash_flow|-9.9807|2017-11-29/ev_free_cash_flow|-9.9871|2017-10-04/ps_ratio|1.3903|2017-10-11/ps_ratio|1.3845|2017-10-18/ps_ratio|1.3595|2017-10-25/ps_ratio|1.3268|2017-11-01/ps_ratio|1.3355|2017-11-08/ps_ratio|1.3432|2017-11-15/ps_ratio|1.2893|2017-11-22/ps_ratio|1.3028|2017-11-29/ps_ratio|1.3086|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.7632|2017-10-11/price_to_book_value|0.7601|2017-10-18/price_to_book_value|0.7463|2017-10-25/price_to_book_value|0.7284|2017-11-01/price_to_book_value|0.7331|2017-11-08/price_to_book_value|0.7374|2017-11-15/price_to_book_value|0.7078|2017-11-22/price_to_book_value|0.7152|2017-11-29/price_to_book_value|0.7184|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.767|2017-10-31/percent_of_shares_outstanding|0.8057|2017-11-15/percent_of_shares_outstanding|0.7706|2017-11-30/percent_of_shares_outstanding|0.7115|2017-10-03/price|14.3|2017-10-17/price|14.25|2017-10-31/price|13.95|2017-11-14/price|13.59|2017-11-28/price|13.63|2017-10-03/total_return_price|14.3|2017-10-17/total_return_price|14.25|2017-10-31/total_return_price|13.95|2017-11-14/total_return_price|13.59|2017-11-28/total_return_price|13.63|2017-10-04/enterprise_value|2721.7302|2017-10-11/enterprise_value|2720.0083|2017-10-18/enterprise_value|2712.5469|2017-10-25/enterprise_value|2702.7896|2017-11-01/enterprise_value|2705.3724|2017-11-08/enterprise_value|2707.6683|2017-11-15/enterprise_value|2691.5975|2017-11-22/enterprise_value|2695.6152|2017-11-29/enterprise_value|2697.3371
adr_usa_0232|FLY|201712|461.789|329.105||2961.744|131.299|3051.906|24.615|3027.291||543.709|68.624||8.2253|1030.6997|-9.9191|0.7447|1.247||0.6846||4.8658|0|4.1492|0.5201|28.537|0.25|0|103.605|68.76|7.445|14.01|7.17|-31.098|13.02|13.02|2678.9705|12.99|2018-01-03/ev_revenues|7.7022|2018-01-10/ev_revenues|7.7135|2018-01-17/ev_revenues|7.74|2018-01-24/ev_revenues|7.7255|2018-01-31/ev_revenues|7.7207|2018-02-07/ev_revenues|7.6772|2018-02-14/ev_revenues|7.6869|2018-02-21/ev_revenues|7.6781|2018-02-28/ev_revenues|7.5992|2018-01-03/ev_free_cash_flow|-10.2028|2018-01-10/ev_free_cash_flow|-10.2177|2018-01-17/ev_free_cash_flow|-10.2529|2018-01-24/ev_free_cash_flow|-10.2337|2018-01-31/ev_free_cash_flow|-10.2273|2018-02-07/ev_free_cash_flow|-10.1697|2018-02-14/ev_free_cash_flow|-10.1825|2018-02-21/ev_free_cash_flow|-10.1708|2018-02-28/ev_free_cash_flow|-10.0663|2018-01-03/ps_ratio|1.1274|2018-01-10/ps_ratio|1.1397|2018-01-17/ps_ratio|1.1685|2018-01-24/ps_ratio|1.1528|2018-01-31/ps_ratio|1.1475|2018-02-07/ps_ratio|1.1003|2018-02-14/ps_ratio|1.1108|2018-02-21/ps_ratio|1.1012|2018-02-28/ps_ratio|1.0156|2018-01-03/pe_ratio|184.2857|2018-01-10/pe_ratio|186.2857|2018-01-17/pe_ratio|191|2018-01-24/pe_ratio|188.4286|2018-01-31/pe_ratio|187.5714|2018-02-07/pe_ratio|179.8571|2018-02-14/pe_ratio|181.5714|2018-02-21/pe_ratio|180|2018-02-28/pe_ratio|166|2018-01-03/price_to_book_value|0.6639|2018-01-10/price_to_book_value|0.6711|2018-01-17/price_to_book_value|0.6881|2018-01-24/price_to_book_value|0.6789|2018-01-31/price_to_book_value|0.6758|2018-02-07/price_to_book_value|0.648|2018-02-14/price_to_book_value|0.6542|2018-02-21/price_to_book_value|0.6485|2018-02-28/price_to_book_value|0.5981|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4421|2018-01-31/percent_of_shares_outstanding|0.4815|2018-02-15/percent_of_shares_outstanding|0.685|2018-02-28/percent_of_shares_outstanding|0.7544|2018-01-09/price|12.99|2018-01-23/price|13.18|2018-02-06/price|12.6|2018-02-20/price|12.76|2018-01-09/total_return_price|12.99|2018-01-23/total_return_price|13.18|2018-02-06/total_return_price|12.6|2018-02-20/total_return_price|12.76|2018-01-03/enterprise_value|2677.4779|2018-01-10/enterprise_value|2681.3955|2018-01-17/enterprise_value|2690.6301|2018-01-24/enterprise_value|2685.593|2018-01-31/enterprise_value|2683.914|2018-02-07/enterprise_value|2668.803|2018-02-14/enterprise_value|2672.161|2018-02-21/enterprise_value|2669.0828|2018-02-28/enterprise_value|2641.6591
adr_usa_0232|FLY|201803|457.58|384.345||2979.03|120.077|3078.007|31.719|3046.288||555.513|78.255||7.7344|365.6052|-10.2454|0.722|1.1624|190|0.6845||4.7442|0|9.0147|0.4018|28.0066|0.34|0|87.25|52.739|8.61|11.922|9.63|-31.53|13.86|13.86|2688.6712|13.37|2018-04-04/ev_revenues|7.3849|2018-04-11/ev_revenues|7.3857|2018-04-18/ev_revenues|7.3676|2018-04-25/ev_revenues|7.3149|2018-05-02/ev_revenues|7.3306|2018-05-09/ev_revenues|7.4336|2018-05-16/ev_revenues|7.4706|2018-05-23/ev_revenues|7.4831|2018-05-30/ev_revenues|7.4714|2018-04-04/ev_free_cash_flow|-8.3005|2018-04-11/ev_free_cash_flow|-8.3014|2018-04-18/ev_free_cash_flow|-8.2811|2018-04-25/ev_free_cash_flow|-8.2219|2018-05-02/ev_free_cash_flow|-8.2396|2018-05-09/ev_free_cash_flow|-8.3553|2018-05-16/ev_free_cash_flow|-8.3968|2018-05-23/ev_free_cash_flow|-8.411|2018-05-30/ev_free_cash_flow|-8.3977|2018-04-04/ps_ratio|1.1114|2018-04-11/ps_ratio|1.1123|2018-04-18/ps_ratio|1.0933|2018-04-25/ps_ratio|1.0382|2018-05-02/ps_ratio|1.0546|2018-05-09/ps_ratio|1.1625|2018-05-16/ps_ratio|1.2012|2018-05-23/ps_ratio|1.2144|2018-05-30/ps_ratio|1.202|2018-04-04/pe_ratio|54|2018-04-11/pe_ratio|54.04|2018-04-18/pe_ratio|53.12|2018-04-25/pe_ratio|50.44|2018-05-02/pe_ratio|51.24|2018-05-09/pe_ratio|56.48|2018-05-16/pe_ratio|58.36|2018-05-23/pe_ratio|59|2018-05-30/pe_ratio|58.4|2018-04-04/price_to_book_value|0.68|2018-04-11/price_to_book_value|0.6806|2018-04-18/price_to_book_value|0.669|2018-04-25/price_to_book_value|0.6352|2018-05-02/price_to_book_value|0.6453|2018-05-09/price_to_book_value|0.7113|2018-05-16/price_to_book_value|0.735|2018-05-23/price_to_book_value|0.743|2018-05-30/price_to_book_value|0.7355|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3701|2018-04-30/percent_of_shares_outstanding|0.263|2018-05-15/percent_of_shares_outstanding|0.3324|2018-05-31/percent_of_shares_outstanding|0.2743|2018-04-03/price|13.37|2018-04-17/price|13.38|2018-05-01/price|12.31|2018-05-15/price|14.19|2018-05-29/price|14.59|2018-04-03/total_return_price|13.37|2018-04-17/total_return_price|13.38|2018-05-01/total_return_price|12.31|2018-05-15/total_return_price|14.19|2018-05-29/total_return_price|14.59|2018-04-04/enterprise_value|2628.8999|2018-04-11/enterprise_value|2629.1797|2018-04-18/enterprise_value|2622.7436|2018-04-25/enterprise_value|2603.9947|2018-05-02/enterprise_value|2609.5914|2018-05-09/enterprise_value|2646.2496|2018-05-16/enterprise_value|2659.4018|2018-05-23/enterprise_value|2663.8792|2018-05-30/enterprise_value|2659.6816
adr_usa_0232|FLY|201806|468.475|406.508||2871.824|124.134|2963.601|26.264|2937.337||588.248|102.599||7.4108|87.7036|-8.3297|0.7072|1.1386|55.32|0.6967||4.2908|0|5.1319|0.384|28.0459|0.87|0|99.495|64.664|6.369|28.24|24.344|-33.053|13.92|13.92|2638.1344|14.13|2018-07-05/ev_revenues|6.6685|2018-07-12/ev_revenues|6.6633|2018-07-19/ev_revenues|6.6677|2018-07-26/ev_revenues|6.6633|2018-08-02/ev_revenues|6.6447|2018-08-09/ev_revenues|6.6476|2018-08-16/ev_revenues|6.6484|2018-08-23/ev_revenues|6.728|2018-08-30/ev_revenues|6.7436|2018-07-05/ev_free_cash_flow|-47.1616|2018-07-12/ev_free_cash_flow|-47.1248|2018-07-19/ev_free_cash_flow|-47.1563|2018-07-26/ev_free_cash_flow|-47.1248|2018-08-02/ev_free_cash_flow|-46.9932|2018-08-09/ev_free_cash_flow|-47.0143|2018-08-16/ev_free_cash_flow|-47.0195|2018-08-23/ev_free_cash_flow|-47.5826|2018-08-28/ev_free_cash_flow|-47.8194|2018-07-05/ps_ratio|1.0561|2018-07-12/ps_ratio|1.0508|2018-07-19/ps_ratio|1.0554|2018-07-26/ps_ratio|1.0508|2018-08-02/ps_ratio|1.0319|2018-08-09/ps_ratio|1.0349|2018-08-16/ps_ratio|1.0357|2018-08-23/ps_ratio|1.1167|2018-08-30/ps_ratio|1.1326|2018-07-05/pe_ratio|13.5437|2018-07-12/pe_ratio|13.4757|2018-07-19/pe_ratio|13.534|2018-07-26/pe_ratio|13.4757|2018-08-02/pe_ratio|13.233|2018-08-09/pe_ratio|13.2718|2018-08-16/pe_ratio|13.2816|2018-08-23/pe_ratio|14.3204|2018-08-30/pe_ratio|14.5243|2018-07-05/price_to_book_value|0.6636|2018-07-12/price_to_book_value|0.6603|2018-07-19/price_to_book_value|0.6631|2018-07-26/price_to_book_value|0.6603|2018-08-02/price_to_book_value|0.6484|2018-08-09/price_to_book_value|0.6503|2018-08-16/price_to_book_value|0.6508|2018-08-23/price_to_book_value|0.7017|2018-08-30/price_to_book_value|0.7117|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.5129|2018-07-31/percent_of_shares_outstanding|0.6189|2018-08-15/percent_of_shares_outstanding|0.519|2018-08-31/percent_of_shares_outstanding|0.4436|2018-07-10/price|14.13|2018-07-24/price|13.97|2018-08-07/price|13.76|2018-08-21/price|13.8|2018-07-10/total_return_price|14.13|2018-07-24/total_return_price|13.97|2018-08-07/total_return_price|13.76|2018-08-21/total_return_price|13.8|2018-07-05/enterprise_value|2507.9124|2018-07-12/enterprise_value|2505.9536|2018-07-19/enterprise_value|2507.6326|2018-07-26/enterprise_value|2505.9536|2018-08-02/enterprise_value|2498.9577|2018-08-09/enterprise_value|2500.0771|2018-08-16/enterprise_value|2500.3569|2018-08-23/enterprise_value|2530.2992|2018-08-30/enterprise_value|2536.1757
adr_usa_0232|FLY|201809|272.561|180.078||3450.199|270.638|3555.329|40.699|3514.63||682.138|123.338||6.6848|53.4466|-47.3405|0.7805|1.0728|13.7573|0.6741||4.4378|0|-21.4421|0.233|30.3812|0.68|0|99.514|62.622|7.719|24.018|20.74|-35.135|14.55|14.55|2514.0688|14.13|2018-10-04/ev_revenues|8.4778|2018-10-11/ev_revenues|8.4192|2018-10-18/ev_revenues|8.4519|2018-10-25/ev_revenues|8.4209|2018-11-01/ev_revenues|8.4335|2018-11-08/ev_revenues|8.4284|2018-11-15/ev_revenues|8.3815|2018-11-23/ev_revenues|8.3246|2018-11-30/ev_revenues|8.3212|2018-10-02/ev_free_cash_flow|-4.3528|2018-10-09/ev_free_cash_flow|-4.3425|2018-10-16/ev_free_cash_flow|-4.3369|2018-10-23/ev_free_cash_flow|-4.33|2018-10-30/ev_free_cash_flow|-4.3107|2018-11-06/ev_free_cash_flow|-4.3107|2018-11-13/ev_free_cash_flow|-4.3|2018-11-20/ev_free_cash_flow|-4.2785|2018-11-27/ev_free_cash_flow|-4.2682|2018-10-04/ps_ratio|1.0344|2018-10-11/ps_ratio|0.9828|2018-10-18/ps_ratio|1.0115|2018-10-25/ps_ratio|0.9842|2018-11-01/ps_ratio|0.9953|2018-11-08/ps_ratio|0.9909|2018-11-15/ps_ratio|0.9496|2018-11-23/ps_ratio|0.8994|2018-11-30/ps_ratio|0.8965|2018-10-04/pe_ratio|6.5561|2018-10-11/pe_ratio|6.229|2018-10-18/pe_ratio|6.4112|2018-10-25/pe_ratio|6.2383|2018-11-01/pe_ratio|6.3084|2018-11-08/pe_ratio|6.2804|2018-11-15/pe_ratio|6.0187|2018-11-23/pe_ratio|5.7009|2018-11-30/pe_ratio|5.6822|2018-10-04/price_to_book_value|0.6715|2018-10-11/price_to_book_value|0.638|2018-10-18/price_to_book_value|0.6567|2018-10-25/price_to_book_value|0.639|2018-11-01/price_to_book_value|0.6462|2018-11-08/price_to_book_value|0.6433|2018-11-15/price_to_book_value|0.6165|2018-11-23/price_to_book_value|0.5839|2018-11-30/price_to_book_value|0.582|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.2243|2018-10-31/percent_of_shares_outstanding|0.2503|2018-11-15/percent_of_shares_outstanding|0.1972|2018-11-30/percent_of_shares_outstanding|0.167|2018-10-02/price|14.13|2018-10-16/price|13.76|2018-10-30/price|13.15|2018-11-13/price|12.9|2018-11-27/price|12.16|2018-10-02/total_return_price|14.13|2018-10-16/total_return_price|13.76|2018-10-30/total_return_price|13.15|2018-11-13/total_return_price|12.9|2018-11-27/total_return_price|12.16|2018-10-04/enterprise_value|3305.2055|2018-10-11/enterprise_value|3282.3505|2018-10-18/enterprise_value|3295.084|2018-10-25/enterprise_value|3283.0035|2018-11-01/enterprise_value|3287.901|2018-11-08/enterprise_value|3285.942|2018-11-15/enterprise_value|3267.658|2018-11-23/enterprise_value|3245.456|2018-11-30/enterprise_value|3244.15
adr_usa_0232|FLY|201812|556.047|180.211||3228.018|298.207|3524.362|27.658|3496.704||702.11|154.347||8.2032|36.8875|-4.2128|0.7482|0.7925|5.0234|0.5145||4.2693|0|-29.9789|0.3706|32.682|0.95|0|113.93|73.533|8.487|31.469|31.009|-40.258|10.87|10.87|3198.1135|11.03|2019-01-04/ev_revenues|7.9366|2019-01-11/ev_revenues|7.9872|2019-01-18/ev_revenues|7.9366|2019-01-25/ev_revenues|7.9268|2019-02-01/ev_revenues|7.957|2019-02-08/ev_revenues|7.9252|2019-02-15/ev_revenues|7.9733|2019-02-22/ev_revenues|7.9725|2019-01-02/ev_free_cash_flow|-4.5283|2019-01-09/ev_free_cash_flow|-4.538|2019-01-16/ev_free_cash_flow|-4.5404|2019-01-23/ev_free_cash_flow|-4.5255|2019-01-30/ev_free_cash_flow|-4.5418|2019-02-06/ev_free_cash_flow|-4.5413|2019-02-13/ev_free_cash_flow|-4.5511|2019-02-20/ev_free_cash_flow|-4.5688|2019-02-27/ev_free_cash_flow|-4.5548|2019-01-04/ps_ratio|0.8178|2019-01-11/ps_ratio|0.8639|2019-01-18/ps_ratio|0.8178|2019-01-25/ps_ratio|0.8089|2019-02-01/ps_ratio|0.8364|2019-02-08/ps_ratio|0.8074|2019-02-15/ps_ratio|0.8513|2019-02-22/ps_ratio|0.8505|2019-01-04/pe_ratio|3.8697|2019-01-11/pe_ratio|4.088|2019-01-18/pe_ratio|3.8697|2019-01-25/pe_ratio|3.8275|2019-02-01/pe_ratio|3.9577|2019-02-08/pe_ratio|3.8204|2019-02-15/pe_ratio|4.0282|2019-02-22/pe_ratio|4.0246|2019-01-04/price_to_book_value|0.5111|2019-01-11/price_to_book_value|0.5399|2019-01-18/price_to_book_value|0.5111|2019-01-25/price_to_book_value|0.5055|2019-02-01/price_to_book_value|0.5227|2019-02-08/price_to_book_value|0.5046|2019-02-15/price_to_book_value|0.532|2019-02-22/price_to_book_value|0.5315|2019-01-02/peg_ratio|0.001|2019-01-09/peg_ratio|0.001|2019-01-16/peg_ratio|0.001|2019-01-23/peg_ratio|0.001|2019-01-30/peg_ratio|0.001|2019-02-06/peg_ratio|0.001|2019-02-13/peg_ratio|0.001|2019-02-20/peg_ratio|0.001|2019-02-27/peg_ratio|0.001|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1968|2019-01-31/percent_of_shares_outstanding|0.2223|2019-02-15/percent_of_shares_outstanding|0.1646|2019-02-28/percent_of_shares_outstanding|0.1391|2019-01-09/price|11.03|2019-01-23/price|10.76|2019-02-06/price|11.1|2019-02-20/price|11.69|2019-01-09/total_return_price|11.03|2019-01-23/total_return_price|10.76|2019-02-06/total_return_price|11.1|2019-02-20/total_return_price|11.69|2019-01-04/enterprise_value|3176.1455|2019-01-11/enterprise_value|3196.3885|2019-01-18/enterprise_value|3176.1455|2019-01-25/enterprise_value|3172.2275|2019-02-01/enterprise_value|3184.308|2019-02-08/enterprise_value|3171.5745|2019-02-15/enterprise_value|3190.838|2019-02-22/enterprise_value|3190.5115
adr_usa_0232|FLY|201903|518.218|363.93||3181.107|267.193|3389.185|36.969|3352.216||737.903|199.48||8.1691|24.2163|-4.6612|0.7103|1.0299|4.8732|0.6436|0.0012|3.8574|0|-12.8381|0.2184|32.6327|1.38|0|105.412|67.229|8.722|47.433|44.965|-36.508|13.52|13.52|3269.198|14.8|2019-04-05/ev_revenues|7.0641|2019-04-12/ev_revenues|7.0656|2019-04-22/ev_revenues|7.0354|2019-04-29/ev_revenues|7.0633|2019-05-06/ev_revenues|7.0812|2019-05-13/ev_revenues|7.1223|2019-05-20/ev_revenues|7.2037|2019-05-28/ev_revenues|7.2138|2019-04-03/ev_free_cash_flow|-4.7554|2019-04-10/ev_free_cash_flow|-4.7444|2019-04-17/ev_free_cash_flow|-4.747|2019-04-24/ev_free_cash_flow|-4.7512|2019-05-01/ev_free_cash_flow|-4.7564|2019-05-08/ev_free_cash_flow|-4.7309|2019-05-15/ev_free_cash_flow|-4.7882|2019-05-22/ev_free_cash_flow|-4.8512|2019-05-29/ev_free_cash_flow|-4.8319|2019-04-05/ps_ratio|1.0774|2019-04-12/ps_ratio|1.0789|2019-04-22/ps_ratio|1.05|2019-04-29/ps_ratio|1.0767|2019-05-06/ps_ratio|1.0937|2019-05-13/ps_ratio|1.1329|2019-05-20/ps_ratio|1.2105|2019-05-28/ps_ratio|1.2201|2019-04-05/pe_ratio|3.7552|2019-04-12/pe_ratio|3.7603|2019-04-22/pe_ratio|3.6598|2019-04-29/pe_ratio|3.7526|2019-05-06/pe_ratio|3.8119|2019-05-13/pe_ratio|3.9485|2019-05-20/pe_ratio|4.2191|2019-05-28/pe_ratio|4.2526|2019-04-05/price_to_book_value|0.6408|2019-04-12/price_to_book_value|0.6417|2019-04-22/price_to_book_value|0.6245|2019-04-29/price_to_book_value|0.6403|2019-05-06/price_to_book_value|0.6505|2019-05-13/price_to_book_value|0.6738|2019-05-20/price_to_book_value|0.7199|2019-05-28/price_to_book_value|0.7257|2019-04-03/peg_ratio|0.0026|2019-04-10/peg_ratio|0.0026|2019-04-17/peg_ratio|0.0026|2019-04-24/peg_ratio|0.0026|2019-05-01/peg_ratio|0.0026|2019-05-08/peg_ratio|0.0025|2019-05-15/peg_ratio|0.0027|2019-05-22/peg_ratio|0.003|2019-05-29/peg_ratio|0.0029|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1966|2019-04-30/percent_of_shares_outstanding|0.2213|2019-05-15/percent_of_shares_outstanding|0.3289|2019-05-31/percent_of_shares_outstanding|0.3617|2019-04-03/price|14.8|2019-04-17/price|14.64|2019-05-01/price|14.82|2019-05-15/price|15.43|2019-05-29/price|16.27|2019-04-03/total_return_price|14.8|2019-04-17/total_return_price|14.64|2019-05-01/total_return_price|14.82|2019-05-15/total_return_price|15.43|2019-05-29/total_return_price|16.27|2019-04-05/enterprise_value|2955.2695|2019-04-12/enterprise_value|2955.9185|2019-04-22/enterprise_value|2943.2621|2019-04-29/enterprise_value|2954.9449|2019-05-06/enterprise_value|2962.409|2019-05-13/enterprise_value|2979.6088|2019-05-20/enterprise_value|3013.6838|2019-05-28/enterprise_value|3017.9026
adr_usa_0232|FLY|201906|741.276|351.892||2788.459|251.797|3191.557|29.825|3161.732||753.663|253.53||7.2472|19.0302|-4.8757|0.7272|1.2519|4.3634|0.7446|0.003|3.5567|0|-0.3001|0.3409|32.1871|1.68|0|128.779|89.851|9.438|61.432|54.05|-33.263|17.11|17.11|3031.8571|17.16|2019-07-02/ev_revenues|6.3914|2019-07-09/ev_revenues|6.3997|2019-07-16/ev_revenues|6.4163|2019-07-23/ev_revenues|6.3983|2019-07-30/ev_revenues|6.4052|2019-08-06/ev_revenues|6.3657|2019-08-13/ev_revenues|6.3643|2019-08-20/ev_revenues|6.4489|2019-08-27/ev_revenues|6.5855|2019-07-03/ev_free_cash_flow|-4.4107|2019-07-10/ev_free_cash_flow|-4.4227|2019-07-17/ev_free_cash_flow|-4.4232|2019-07-24/ev_free_cash_flow|-4.438|2019-07-31/ev_free_cash_flow|-4.414|2019-08-07/ev_free_cash_flow|-4.4059|2019-08-14/ev_free_cash_flow|-4.3953|2019-08-21/ev_free_cash_flow|-4.4759|2019-08-28/ev_free_cash_flow|-4.5589|2019-07-02/ps_ratio|1.2249|2019-07-09/ps_ratio|1.2334|2019-07-16/ps_ratio|1.2506|2019-07-23/ps_ratio|1.232|2019-07-30/ps_ratio|1.2392|2019-08-06/ps_ratio|1.1985|2019-08-13/ps_ratio|1.197|2019-08-20/ps_ratio|1.2842|2019-08-27/ps_ratio|1.4249|2019-07-02/pe_ratio|3.6567|2019-07-09/pe_ratio|3.6823|2019-07-16/pe_ratio|3.7335|2019-07-23/pe_ratio|3.678|2019-07-30/pe_ratio|3.6994|2019-08-06/pe_ratio|3.5778|2019-08-13/pe_ratio|3.5736|2019-08-20/pe_ratio|3.8337|2019-08-27/pe_ratio|4.2537|2019-07-02/price_to_book_value|0.7063|2019-07-09/price_to_book_value|0.7112|2019-07-16/price_to_book_value|0.7211|2019-07-23/price_to_book_value|0.7104|2019-07-30/price_to_book_value|0.7145|2019-08-06/price_to_book_value|0.6911|2019-08-13/price_to_book_value|0.6902|2019-08-20/price_to_book_value|0.7405|2019-08-27/price_to_book_value|0.8216|2019-07-03/peg_ratio|0.0101|2019-07-10/peg_ratio|0.0103|2019-07-17/peg_ratio|0.0103|2019-07-24/peg_ratio|0.0105|2019-07-31/peg_ratio|0.0102|2019-08-07/peg_ratio|0.0101|2019-08-14/peg_ratio|0.01|2019-08-21/peg_ratio|0.011|2019-08-28/peg_ratio|0.012|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4984|2019-07-31/percent_of_shares_outstanding|0.424|2019-08-15/percent_of_shares_outstanding|0.5063|2019-08-30/percent_of_shares_outstanding|0.4442|2019-07-10/price|17.16|2019-07-24/price|17.48|2019-08-07/price|16.81|2019-08-21/price|18.27|2019-07-10/total_return_price|17.16|2019-07-24/total_return_price|17.48|2019-08-07/total_return_price|16.81|2019-08-21/total_return_price|18.27|2019-07-02/enterprise_value|2860.9968|2019-07-09/enterprise_value|2864.7214|2019-07-16/enterprise_value|2872.1706|2019-07-23/enterprise_value|2864.1007|2019-07-30/enterprise_value|2867.2045|2019-08-06/enterprise_value|2849.5127|2019-08-13/enterprise_value|2848.8919|2019-08-20/enterprise_value|2886.7586|2019-08-27/enterprise_value|2947.9041
adr_usa_0232|FLY|201909|690.023|432.747||2752.831|256.404|3070.842|42.24|3028.602||798.772|305.234||6.6132|15.0521|-4.5724|0.7069|1.4534|4.339|0.8381|0.0122|3.1729|0|4.8196|0.5874|30.9874|1.67|0|94.859|60.355|8.013|58.78|51.704|-30.956|20.82|20.82|2960.3194|20.11|2019-10-01/ev_revenues|6.1743|2019-10-08/ev_revenues|6.085|2019-10-15/ev_revenues|6.0989|2019-10-22/ev_revenues|6.1638|2019-10-29/ev_revenues|6.2294|2019-11-05/ev_revenues|6.2252|2019-11-12/ev_revenues|6.1045|2019-11-19/ev_revenues|6.0906|2019-11-26/ev_revenues|6.1254|2019-10-02/ev_free_cash_flow|22.6186|2019-10-09/ev_free_cash_flow|22.3722|2019-10-16/ev_free_cash_flow|22.4697|2019-10-23/ev_free_cash_flow|22.7905|2019-10-30/ev_free_cash_flow|22.7572|2019-11-06/ev_free_cash_flow|23.0369|2019-11-13/ev_free_cash_flow|22.4235|2019-11-20/ev_free_cash_flow|22.4004|2019-11-27/ev_free_cash_flow|22.4671|2019-10-01/ps_ratio|1.4865|2019-10-08/ps_ratio|1.3937|2019-10-15/ps_ratio|1.4082|2019-10-22/ps_ratio|1.4757|2019-10-29/ps_ratio|1.5438|2019-11-05/ps_ratio|1.5395|2019-11-12/ps_ratio|1.414|2019-11-19/ps_ratio|1.3995|2019-11-26/ps_ratio|1.4358|2019-10-01/pe_ratio|3.6092|2019-10-08/pe_ratio|3.3838|2019-10-15/pe_ratio|3.419|2019-10-22/pe_ratio|3.5827|2019-10-29/pe_ratio|3.7482|2019-11-05/pe_ratio|3.7377|2019-11-12/pe_ratio|3.4331|2019-11-19/pe_ratio|3.3979|2019-11-26/pe_ratio|3.4859|2019-10-01/price_to_book_value|0.793|2019-10-08/price_to_book_value|0.7435|2019-10-15/price_to_book_value|0.7512|2019-10-22/price_to_book_value|0.7872|2019-10-29/price_to_book_value|0.8235|2019-11-05/price_to_book_value|0.8212|2019-11-12/price_to_book_value|0.7543|2019-11-19/price_to_book_value|0.7466|2019-11-26/price_to_book_value|0.7659|2019-10-02/peg_ratio|0.0214|2019-10-09/peg_ratio|0.0204|2019-10-16/peg_ratio|0.0208|2019-10-23/peg_ratio|0.0221|2019-10-30/peg_ratio|0.022|2019-11-06/peg_ratio|0.0231|2019-11-13/peg_ratio|0.0206|2019-11-20/peg_ratio|0.0205|2019-11-27/peg_ratio|0.0208|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6165|2019-10-31/percent_of_shares_outstanding|0.5501|2019-11-15/percent_of_shares_outstanding|0.4211|2019-11-29/percent_of_shares_outstanding|0.3905|2019-10-02/price|20.11|2019-10-16/price|19.53|2019-10-30/price|20.65|2019-11-13/price|19.35|2019-11-27/price|19.52|2019-10-02/total_return_price|20.11|2019-10-16/total_return_price|19.53|2019-10-30/total_return_price|20.65|2019-11-07/total_return_price|22|2019-11-21/total_return_price|19.4|2019-10-01/enterprise_value|2735.0762|2019-10-08/enterprise_value|2695.5262|2019-10-15/enterprise_value|2701.7059|2019-10-22/enterprise_value|2730.4414|2019-10-29/enterprise_value|2759.4859|2019-11-05/enterprise_value|2757.632|2019-11-12/enterprise_value|2704.1778|2019-11-19/enterprise_value|2697.9981|2019-11-26/enterprise_value|2713.4473
adr_usa_0232|FLY|201912|504.4|285.565||2720|290.958|2786.882|33.131|2753.751||878.277|380.392||5.6664|11.6655|22.557|0.7189|1.3362|2.7374|0.6895|0.0211|2.6358|0|28.9503|0.2264|30.9993|2.43|0|135.967|103.709|9.131|78.759|75.158|-26.329|19.87|20.13|2634.9756|19.54|2020-01-07/ev_revenues|5.6471|2020-01-14/ev_revenues|5.6405|2020-01-21/ev_revenues|5.6352|2020-01-28/ev_revenues|5.5634|2020-02-04/ev_revenues|5.5269|2020-02-11/ev_revenues|5.6093|2020-02-18/ev_revenues|5.5767|2020-02-25/ev_revenues|5.4425|2020-01-02/ev_free_cash_flow|-47.1565|2020-01-09/ev_free_cash_flow|-47.0957|2020-01-16/ev_free_cash_flow|-47.046|2020-01-23/ev_free_cash_flow|-46.6868|2020-01-30/ev_free_cash_flow|-45.891|2020-02-06/ev_free_cash_flow|-46.3994|2020-02-13/ev_free_cash_flow|-46.6923|2020-02-20/ev_free_cash_flow|-46.6978|2020-02-27/ev_free_cash_flow|-45.9352|2020-01-07/ps_ratio|1.3164|2020-01-14/ps_ratio|1.3096|2020-01-21/ps_ratio|1.3042|2020-01-28/ps_ratio|1.2305|2020-02-04/ps_ratio|1.193|2020-02-11/ps_ratio|1.2776|2020-02-18/ps_ratio|1.2442|2020-02-25/ps_ratio|1.1064|2020-01-07/pe_ratio|2.6969|2020-01-14/pe_ratio|2.683|2020-01-21/pe_ratio|2.6718|2020-01-28/pe_ratio|2.521|2020-02-04/pe_ratio|2.4441|2020-02-11/pe_ratio|2.6173|2020-02-18/pe_ratio|2.5489|2020-02-25/pe_ratio|2.2668|2020-01-07/price_to_book_value|0.6793|2020-01-14/price_to_book_value|0.6758|2020-01-21/price_to_book_value|0.673|2020-01-28/price_to_book_value|0.635|2020-02-04/price_to_book_value|0.6157|2020-02-11/price_to_book_value|0.6593|2020-02-18/price_to_book_value|0.642|2020-02-25/price_to_book_value|0.571|2020-01-02/peg_ratio|0.018|2020-01-09/peg_ratio|0.0179|2020-01-16/peg_ratio|0.0179|2020-01-23/peg_ratio|0.0173|2020-01-30/peg_ratio|0.0159|2020-02-06/peg_ratio|0.0168|2020-02-13/peg_ratio|0.0173|2020-02-20/peg_ratio|0.0173|2020-02-27/peg_ratio|0.016|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1224|2020-01-31/percent_of_shares_outstanding|0.2001|2020-02-14/percent_of_shares_outstanding|0.1633|2020-02-28/percent_of_shares_outstanding|0.7327|2020-01-09/price|19.54|2020-01-23/price|18.8|2020-02-06/price|18.28|2020-02-20/price|18.82|2020-01-02/total_return_price|19.65|2020-01-16/total_return_price|19.45|2020-01-30/total_return_price|17.36|2020-02-13/total_return_price|18.81|2020-02-27/total_return_price|17.44|2020-01-07/enterprise_value|2626.0151|2020-01-14/enterprise_value|2622.9253|2020-01-21/enterprise_value|2620.4534|2020-01-28/enterprise_value|2587.0831|2020-02-04/enterprise_value|2570.089|2020-02-11/enterprise_value|2608.403|2020-02-18/enterprise_value|2593.2628|2020-02-25/enterprise_value|2530.848
adr_usa_0232|FLY|202003|411.432|361.151||2716.757|280.152|2671.88|35.976|2635.904||890.236|418.464||4.5899|9.3731|-40.8564|0.5762|0.5168|1.0587|0.2667|0.0076|2.4703|0|91.7771|0.2721|30.768|1.24|0|87.585|54.77|7.664|43.152|38.072|-24.902|4.33|8.25|2052.5509|5.15|2020-04-03/ev_revenues|4.4358|2020-04-13/ev_revenues|4.5572|2020-04-20/ev_revenues|4.4536|2020-04-27/ev_revenues|4.4652|2020-05-04/ev_revenues|4.4795|2020-05-11/ev_revenues|4.5238|2020-05-18/ev_revenues|4.5272|2020-05-26/ev_revenues|4.6655|2020-04-02/ev_free_cash_flow|-18.1889|2020-04-09/ev_free_cash_flow|-18.4057|2020-04-16/ev_free_cash_flow|-18.2751|2020-04-23/ev_free_cash_flow|-18.1194|2020-04-30/ev_free_cash_flow|-18.4446|2020-05-07/ev_free_cash_flow|-18.2584|2020-05-14/ev_free_cash_flow|-18.2528|2020-05-21/ev_free_cash_flow|-18.503|2020-05-28/ev_free_cash_flow|-19.1394|2020-04-01/ps_ratio|0.4352|2020-04-08/ps_ratio|0.4289|2020-04-15/ps_ratio|0.4184|2020-04-22/ps_ratio|0.3388|2020-04-29/ps_ratio|0.4372|2020-05-06/ps_ratio|0.3457|2020-05-13/ps_ratio|0.3716|2020-05-20/ps_ratio|0.4379|2020-05-27/ps_ratio|0.6258|2020-04-01/pe_ratio|0.8875|2020-04-08/pe_ratio|0.8746|2020-04-15/pe_ratio|0.8533|2020-04-22/pe_ratio|0.6909|2020-04-29/pe_ratio|0.8917|2020-05-06/pe_ratio|0.7051|2020-05-13/pe_ratio|0.7578|2020-05-20/pe_ratio|0.8932|2020-05-27/pe_ratio|1.2764|2020-04-01/price_to_book_value|0.2133|2020-04-08/price_to_book_value|0.2102|2020-04-15/price_to_book_value|0.2051|2020-04-22/price_to_book_value|0.1661|2020-04-29/price_to_book_value|0.2143|2020-05-06/price_to_book_value|0.1695|2020-05-13/price_to_book_value|0.1822|2020-05-20/price_to_book_value|0.2147|2020-05-27/price_to_book_value|0.3068|2020-04-02/peg_ratio|0.0091|2020-04-09/peg_ratio|0.0104|2020-04-16/peg_ratio|0.0096|2020-04-23/peg_ratio|0.0086|2020-04-30/peg_ratio|0.0107|2020-05-07/peg_ratio|0.0095|2020-05-14/peg_ratio|0.0095|2020-05-21/peg_ratio|0.0111|2020-05-28/peg_ratio|0.0151|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4781|2020-04-30/percent_of_shares_outstanding|0.3936|2020-05-15/percent_of_shares_outstanding|0.5311|2020-05-29/percent_of_shares_outstanding|0.5302|2020-04-02/price|5.15|2020-04-16/price|5.46|2020-04-30/price|6.07|2020-05-14/price|5.38|2020-05-28/price|8.57|2020-04-09/total_return_price|5.93|2020-04-23/total_return_price|4.9|2020-05-07/total_return_price|5.4|2020-05-21/total_return_price|6.28|2020-04-07/enterprise_value|2025.7276|2020-04-14/enterprise_value|2024.8131|2020-04-21/enterprise_value|1984.2733|2020-04-28/enterprise_value|2005.3052|2020-05-05/enterprise_value|1997.0753|2020-05-12/enterprise_value|2007.7437|2020-05-19/enterprise_value|2015.0592|2020-05-26/enterprise_value|2086.385
adr_usa_0232|FLY|202006|367.399|288.98||2730.949|285.869|2636.818|25.3|2611.518||898.108|428.07||5.3464|12.1811|-19.081|0.6015|0.5693|1.161|0.2791|0.0147|2.4104|0|59.4042|0.8525|30.4811|0.32|0|79.258|46.249|7.093|11.428|9.606|-24.58|8.36|8.73|2126.0938|7.15|2020-07-07/ev_revenues|5.2981|2020-07-14/ev_revenues|5.2644|2020-07-21/ev_revenues|5.2575|2020-07-28/ev_revenues|5.2153|2020-08-04/ev_revenues|5.2406|2020-08-11/ev_revenues|5.3786|2020-08-18/ev_revenues|5.2889|2020-08-25/ev_revenues|5.2598|2020-07-02/ev_free_cash_flow|-14.4785|2020-07-09/ev_free_cash_flow|-14.2831|2020-07-16/ev_free_cash_flow|-14.3621|2020-07-23/ev_free_cash_flow|-14.2456|2020-07-30/ev_free_cash_flow|-14.202|2020-08-06/ev_free_cash_flow|-14.2623|2020-08-13/ev_free_cash_flow|-14.5222|2020-08-20/ev_free_cash_flow|-14.2789|2020-08-27/ev_free_cash_flow|-14.333|2020-07-01/ps_ratio|0.6229|2020-07-08/ps_ratio|0.5927|2020-07-15/ps_ratio|0.5965|2020-07-22/ps_ratio|0.5377|2020-07-29/ps_ratio|0.5361|2020-08-05/ps_ratio|0.5408|2020-08-12/ps_ratio|0.7166|2020-08-19/ps_ratio|0.5663|2020-08-26/ps_ratio|0.5322|2020-07-01/pe_ratio|1.4205|2020-07-08/pe_ratio|1.3516|2020-07-15/pe_ratio|1.3604|2020-07-22/pe_ratio|1.2261|2020-07-29/pe_ratio|1.2226|2020-08-05/pe_ratio|1.2332|2020-08-12/pe_ratio|1.6343|2020-08-19/pe_ratio|1.2915|2020-08-26/pe_ratio|1.2138|2020-07-01/price_to_book_value|0.2729|2020-07-08/price_to_book_value|0.2596|2020-07-15/price_to_book_value|0.2613|2020-07-22/price_to_book_value|0.2355|2020-07-29/price_to_book_value|0.2349|2020-08-05/price_to_book_value|0.2369|2020-08-12/price_to_book_value|0.3139|2020-08-19/price_to_book_value|0.2481|2020-08-26/price_to_book_value|0.2332|2020-07-02/peg_ratio|0.0691|2020-07-09/peg_ratio|0.0611|2020-07-16/peg_ratio|0.0643|2020-07-23/peg_ratio|0.0595|2020-07-30/peg_ratio|0.0577|2020-08-06/peg_ratio|0.0602|2020-08-13/peg_ratio|0.0709|2020-08-20/peg_ratio|0.0609|2020-08-27/peg_ratio|0.0631|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.917|2020-07-31/percent_of_shares_outstanding|1.0822|2020-08-14/percent_of_shares_outstanding|0.9758|2020-08-31/percent_of_shares_outstanding|1.2292|2020-07-09/price|7.15|2020-07-23/price|6.97|2020-08-06/price|7.05|2020-08-20/price|7.13|2020-07-02/total_return_price|8.09|2020-07-16/total_return_price|7.53|2020-07-30/total_return_price|6.76|2020-08-13/total_return_price|8.3|2020-08-27/total_return_price|7.39|2020-07-07/enterprise_value|2106.8907|2020-07-14/enterprise_value|2093.4791|2020-07-21/enterprise_value|2090.7358|2020-07-28/enterprise_value|2073.9712|2020-08-04/enterprise_value|2084.0299|2020-08-11/enterprise_value|2138.8959|2020-08-18/enterprise_value|2103.233|2020-08-25/enterprise_value|2091.6502
adr_usa_0232|FLY|202009|||||||||||||5.2874||-14.0065||0.5625|1.2827|0.2464|0.0497||0||1.7509||||||||||7.09|5.82|2102.6234|7.82|2020-10-06/ev_revenues|5.2613|2020-10-13/ev_revenues|5.2713|2020-10-20/ev_revenues|5.2582|2020-10-22/ev_revenues|5.2559|2020-10-01/ev_free_cash_flow|-14.4224|2020-10-08/ev_free_cash_flow|-14.3642|2020-10-15/ev_free_cash_flow|-14.2644|2020-10-22/ev_free_cash_flow|-14.2581|2020-10-07/ps_ratio|0.5632|2020-10-14/ps_ratio|0.5532|2020-10-21/ps_ratio|0.5315|2020-10-23/ps_ratio|0.5523|2020-10-07/pe_ratio|1.2845|2020-10-14/pe_ratio|1.2615|2020-10-21/pe_ratio|1.212|2020-10-23/pe_ratio|1.2597|2020-10-07/price_to_book_value|0.2467|2020-10-14/price_to_book_value|0.2423|2020-10-21/price_to_book_value|0.2328|2020-10-23/price_to_book_value|0.242|2020-10-01/peg_ratio|0.0668|2020-10-08/peg_ratio|0.0644|2020-10-15/peg_ratio|0.0603|2020-10-22/peg_ratio|0.0601|2020-10-23/peg_ratio|0.061|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|7.82|2020-10-15/price|7.06|2020-10-23/price|7.13|2020-10-08/total_return_price|7.54|2020-10-22/total_return_price|7.03|2020-10-23/total_return_price|7.13|2020-10-06/enterprise_value|2092.2598|2020-10-13/enterprise_value|2096.2224|2020-10-20/enterprise_value|2091.0406|2020-10-22/enterprise_value|2090.1261