adr_usa_0234|FENG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0234|FENG|Long Name|Phoenix New Media Ltd Total Current Assets (Quarterly) (USD)|Phoenix New Media Ltd Cash and Short Term Investments (Quarterly) (USD)|Phoenix New Media Ltd Inventories (Quarterly) (USD)|Phoenix New Media Ltd Net PP&E (Quarterly) (USD)|Phoenix New Media Ltd Goodwill and Intangibles (Quarterly) (USD)|Phoenix New Media Ltd Total Liabilities (Quarterly) (USD)|Phoenix New Media Ltd Total Current Liabilities (Quarterly) (USD)|Phoenix New Media Ltd Total Long Term Liabilities (Quarterly) (USD)|Phoenix New Media Ltd Total Deposits (Quarterly) (USD)|Phoenix New Media Ltd Book Value (Quarterly) (USD)|Phoenix New Media Ltd Retained Earnings (Quarterly) (USD)|Phoenix New Media Ltd Treasury Stock (Quarterly) (USD)|Phoenix New Media Ltd EV to Revenues|Phoenix New Media Ltd EV to Earnings|Phoenix New Media Ltd EV to Free Cash Flow|Phoenix New Media Ltd EV to Assets (Quarterly)|Phoenix New Media Ltd PS Ratio|Phoenix New Media Ltd PE Ratio|Phoenix New Media Ltd Price to Book Value|Phoenix New Media Ltd PEG Ratio|Phoenix New Media Ltd Debt to Equity Ratio|Phoenix New Media Ltd Dividend Yield|Phoenix New Media Ltd Shareholder Yield (TTM)|Phoenix New Media Ltd Percent of Shares Outstanding Short|Phoenix New Media Ltd Average Diluted Shares Outstanding (Quarterly)|Phoenix New Media Ltd EPS Diluted (Quarterly) (USD)|Phoenix New Media Ltd Dividend Per Share (Quarterly) (USD)|Phoenix New Media Ltd Revenue (Quarterly) (USD)|Phoenix New Media Ltd Gross Profit (Quarterly) (USD)|Phoenix New Media Ltd SG&A Expense (Quarterly) (USD)|Phoenix New Media Ltd Pre-Tax Income (Quarterly) (USD)|Phoenix New Media Ltd Net Income (Quarterly) (USD)|Phoenix New Media Ltd Net Interest Income (Quarterly) (USD)|Phoenix New Media Ltd Price (USD)|Phoenix New Media Ltd Total Return Price (USD)|Phoenix New Media Ltd Enterprise Value (USD)||
adr_usa_0234|FENG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0234|FENG|201003|||||||||||||||||||||||||40.2932|-0.1521||14.1886|6.7023|3.4005|2.4847|2.158|0.0139|||||
adr_usa_0234|FENG|201006|||||||||||||||||||||||||40.2932|-0.1756||18.1519|8.0382|3.2712|3.7514|3.4056|0.0167|||||
adr_usa_0234|FENG|201009|||||||||||||||||||||||||40.6689|-0.2242||22.0274|9.6505|4.4178|4.1075|3.624|0.0305|||||
adr_usa_0234|FENG|201012|60.4143|43.2971||3.6352|0.3562|22.9227|22.3977|0.5251||44.511|-19.5113||||||||||0||||42.2675|-0.0507||23.7383|9.4604|6.0813|2.1155|1.722||||||
adr_usa_0234|FENG|201103|64.4946|39.2776||4.1243|0.4225|168.9835|23.3124|145.6711||-96.9518|-102.0325||||||||||0||||45.5799|-1.9544||26.06|8.6285|9.3039|-3.5735|-3.981|0.0335||||14.75|2011-05-12/ev_revenues|11.9505|2011-05-19/ev_revenues|9.8846|2011-05-26/ev_revenues|9.2212|2011-05-12/ps_ratio|6.9182|2011-05-19/ps_ratio|5.7644|2011-05-26/ps_ratio|5.3939|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-05-31/percent_of_shares_outstanding|0.9273|2011-05-12/price|14.75|2011-05-19/price|12.29|2011-05-26/price|11.5|2011-05-12/total_return_price|8.6946|2011-05-19/total_return_price|7.2445|2011-05-26/total_return_price|6.7788|2011-05-12/enterprise_value|1075.2796|2011-05-19/enterprise_value|889.3941|2011-05-26/enterprise_value|829.6992
adr_usa_0234|FENG|201106|214.7588|57.9937||5.3232|0.4433|33.7437|32.9826|0.7611||187.6154|-97.9872||5.8027|89.3852||2.8|3.9664||3.6127||0|0||1.0211|60.4075|-0.455||34.9876|15.9817|7.8273|6.189|5.5691|0.1094|8.97|5.2875|619.8082|10.1|2011-07-07/ev_revenues|6.6021|2011-07-14/ev_revenues|6.0928|2011-07-21/ev_revenues|6.5314|2011-07-28/ev_revenues|6.8214|2011-08-04/ev_revenues|5.9018|2011-08-11/ev_revenues|5.6683|2011-08-18/ev_revenues|4.6921|2011-08-25/ev_revenues|4.2039|2011-07-07/ps_ratio|4.466|2011-07-14/ps_ratio|4.1477|2011-07-21/ps_ratio|4.4218|2011-07-28/ps_ratio|4.6031|2011-08-04/ps_ratio|4.0283|2011-08-11/ps_ratio|3.8824|2011-08-18/ps_ratio|3.2721|2011-08-25/ps_ratio|2.967|2011-07-07/price_to_book_value|4.0678|2011-07-14/price_to_book_value|3.7778|2011-07-21/price_to_book_value|4.0276|2011-07-25/price_to_book_value|4.3095|2011-08-01/price_to_book_value|4.1846|2011-08-08/price_to_book_value|3.5241|2011-08-15/price_to_book_value|3.6127|2011-08-22/price_to_book_value|3.0086|2011-08-29/price_to_book_value|2.8072|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.3101|2011-07-29/percent_of_shares_outstanding|1.2691|2011-08-15/percent_of_shares_outstanding|1.3203|2011-08-31/percent_of_shares_outstanding|1.1889|2011-07-07/price|10.1|2011-07-14/price|9.38|2011-07-21/price|10|2011-07-28/price|10.41|2011-08-04/price|9.11|2011-08-11/price|8.78|2011-08-18/price|7.4|2011-08-25/price|6.71|2011-07-07/total_return_price|5.9536|2011-07-14/total_return_price|5.5291|2011-07-21/total_return_price|5.8946|2011-07-28/total_return_price|6.1363|2011-08-04/total_return_price|5.37|2011-08-11/total_return_price|5.1755|2011-08-18/total_return_price|4.362|2011-08-25/total_return_price|3.9553|2011-07-07/enterprise_value|705.1946|2011-07-14/enterprise_value|650.7891|2011-07-21/enterprise_value|697.6383|2011-07-28/enterprise_value|728.6192|2011-08-04/enterprise_value|630.3871|2011-08-11/enterprise_value|605.4512|2011-08-18/enterprise_value|501.174|2011-08-25/enterprise_value|449.0354
adr_usa_0234|FENG|201109|228.2494|64.4074||5.6238|0.7048|39.2024|38.3611|0.8414||196.2277|-90.0738||3.3479|30.0052||1.5495|2.432||2.1266||0|0||0.8403|81.0475|0.1121||42.1486|18.5018|8.8114|9.8236|8.8475|0.6631|5.5|3.242|357.6039|5.5|2011-10-06/ev_revenues|2.7667|2011-10-13/ev_revenues|2.3321|2011-10-20/ev_revenues|2.2667|2011-10-27/ev_revenues|2.5524|2011-11-03/ev_revenues|2.5345|2011-11-10/ev_revenues|2.475|2011-11-17/ev_revenues|2.6715|2011-11-25/ev_revenues|2.731|2011-10-06/ps_ratio|2.4839|2011-10-13/ps_ratio|2.1542|2011-10-20/ps_ratio|2.1045|2011-10-27/ps_ratio|2.3213|2011-11-03/ps_ratio|2.3078|2011-11-10/ps_ratio|2.2626|2011-11-17/ps_ratio|2.4116|2011-11-25/ps_ratio|2.4568|2011-10-04/price_to_book_value|2.0024|2011-10-11/price_to_book_value|1.7714|2011-10-18/price_to_book_value|1.7252|2011-10-25/price_to_book_value|1.7714|2011-11-01/price_to_book_value|1.8792|2011-11-08/price_to_book_value|2.0024|2011-11-15/price_to_book_value|1.9716|2011-11-22/price_to_book_value|2.2643|2011-11-29/price_to_book_value|2.0063|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.2021|2011-10-31/percent_of_shares_outstanding|0.1664|2011-11-15/percent_of_shares_outstanding|0.1753|2011-11-30/percent_of_shares_outstanding|0.2544|2011-10-06/price|5.5|2011-10-13/price|4.77|2011-10-20/price|4.66|2011-10-27/price|5.14|2011-11-03/price|5.11|2011-11-10/price|5.01|2011-11-17/price|5.34|2011-11-25/price|5.44|2011-10-06/total_return_price|3.242|2011-10-13/total_return_price|2.8117|2011-10-20/total_return_price|2.7469|2011-10-27/total_return_price|3.0298|2011-11-03/total_return_price|3.0121|2011-11-10/total_return_price|2.9532|2011-11-17/total_return_price|3.1477|2011-11-25/total_return_price|3.2067|2011-10-06/enterprise_value|351.1902|2011-10-13/enterprise_value|296.029|2011-10-20/enterprise_value|287.7171|2011-10-27/enterprise_value|323.9874|2011-11-03/enterprise_value|321.7205|2011-11-10/enterprise_value|314.1642|2011-11-17/enterprise_value|339.1001|2011-11-25/enterprise_value|346.6564
adr_usa_0234|FENG|201112|237.9384|186.6279||6.4799|0.8556|40.7183|39.8487|0.8696||206.4717|-87.8213|0|2.8441|15.7236||1.0199|2.5426||2.091||0|0||0.0827|76.9289|0.2011||44.0527|18.2549|11.3591|5.9369|5.5981|0.7827|5.63|3.3187|361.0134|5.72|2012-01-06/ev_revenues|1.7598|2012-01-13/ev_revenues|1.9873|2012-01-20/ev_revenues|2.0826|2012-01-27/ev_revenues|2.4583|2012-02-03/ev_revenues|2.4954|2012-02-10/ev_revenues|2.1355|2012-02-17/ev_revenues|2.6224|2012-02-24/ev_revenues|2.4848|2012-01-06/ps_ratio|2.5635|2012-01-13/ps_ratio|2.7562|2012-01-20/ps_ratio|2.8368|2012-01-27/ps_ratio|3.155|2012-02-03/ps_ratio|3.1864|2012-02-10/ps_ratio|2.8817|2012-02-17/ps_ratio|3.294|2012-02-24/ps_ratio|3.1774|2012-01-03/price_to_book_value|2.1778|2012-01-10/price_to_book_value|2.3061|2012-01-17/price_to_book_value|2.3778|2012-01-24/price_to_book_value|2.4873|2012-01-31/price_to_book_value|2.7364|2012-02-07/price_to_book_value|2.4873|2012-02-14/price_to_book_value|2.4835|2012-02-21/price_to_book_value|2.676|2012-02-28/price_to_book_value|2.7967|2012-01-03/peg_ratio|-0.0111|2012-01-10/peg_ratio|-0.0118|2012-01-17/peg_ratio|-0.0121|2012-01-24/peg_ratio|-0.0127|2012-01-31/peg_ratio|-0.014|2012-02-07/peg_ratio|-0.0127|2012-02-14/peg_ratio|-0.0127|2012-02-21/peg_ratio|-0.0136|2012-02-28/peg_ratio|-0.0143|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.066|2012-01-31/percent_of_shares_outstanding|0.0555|2012-02-15/percent_of_shares_outstanding|0.0226|2012-02-29/percent_of_shares_outstanding|0.0273|2012-01-06/price|5.72|2012-01-13/price|6.15|2012-01-20/price|6.33|2012-01-27/price|7.04|2012-02-03/price|7.11|2012-02-10/price|6.43|2012-02-17/price|7.35|2012-02-24/price|7.09|2012-01-06/total_return_price|3.3717|2012-01-13/total_return_price|3.6252|2012-01-20/total_return_price|3.7313|2012-01-27/total_return_price|4.1498|2012-02-03/total_return_price|4.1911|2012-02-10/total_return_price|3.7902|2012-02-17/total_return_price|4.3325|2012-02-24/total_return_price|4.1793|2012-01-06/enterprise_value|259.122|2012-01-13/enterprise_value|292.6312|2012-01-20/enterprise_value|306.6583|2012-01-27/enterprise_value|361.9874|2012-02-03/enterprise_value|367.4424|2012-02-10/enterprise_value|314.4511|2012-02-17/enterprise_value|386.1451|2012-02-24/enterprise_value|365.8838
adr_usa_0234|FENG|201203|243.2891|188.1564||7.6049|0.8021|41.1235|40.1612|0.9623||212.5213|-82.7904||2.6224|15.2458||1.5164|3.294||2.8949|-0.0148|0|0||0.0506|81.1104|0.0633||37.8426|16.4697|9.0013|6.0527|5.213|1.3869|7.35|4.3325|386.1451|7.51|2012-04-09/ev_revenues|2.4969|2012-04-16/ev_revenues|2.394|2012-04-23/ev_revenues|2.1588|2012-04-30/ev_revenues|1.904|2012-05-07/ev_revenues|1.7815|2012-05-14/ev_revenues|1.5316|2012-05-21/ev_revenues|0.9484|2012-05-29/ev_revenues|1.3258|2012-04-09/ps_ratio|3.5358|2012-04-16/ps_ratio|3.4369|2012-04-23/ps_ratio|3.2109|2012-04-30/ps_ratio|2.9661|2012-05-07/ps_ratio|2.8484|2012-05-14/ps_ratio|2.6083|2012-05-21/ps_ratio|2.048|2012-05-29/ps_ratio|2.4105|2012-04-03/price_to_book_value|2.8455|2012-04-10/price_to_book_value|2.6805|2012-04-17/price_to_book_value|2.7538|2012-04-24/price_to_book_value|2.4495|2012-05-01/price_to_book_value|2.3101|2012-05-08/price_to_book_value|2.2148|2012-05-15/price_to_book_value|1.9471|2012-05-22/price_to_book_value|1.7711|2012-05-29/price_to_book_value|1.8774|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0649|2012-04-30/percent_of_shares_outstanding|0.0622|2012-05-15/percent_of_shares_outstanding|0.0629|2012-05-31/percent_of_shares_outstanding|0.0556|2012-04-09/price|7.51|2012-04-16/price|7.3|2012-04-23/price|6.82|2012-04-30/price|6.3|2012-05-07/price|6.05|2012-05-14/price|5.54|2012-05-21/price|4.35|2012-05-29/price|5.12|2012-04-09/total_return_price|4.4269|2012-04-16/total_return_price|4.3031|2012-04-23/total_return_price|4.0201|2012-04-30/total_return_price|3.7136|2012-05-07/total_return_price|3.5662|2012-05-14/total_return_price|3.2656|2012-05-21/total_return_price|2.5642|2012-05-29/total_return_price|3.018|2012-04-09/enterprise_value|397.0852|2012-04-16/enterprise_value|380.7202|2012-04-23/enterprise_value|343.3146|2012-04-30/enterprise_value|302.7919|2012-05-07/enterprise_value|283.3099|2012-05-14/enterprise_value|243.5664|2012-05-21/enterprise_value|150.8317|2012-05-29/enterprise_value|210.8365
adr_usa_0234|FENG|201206|244.7607|175.7685||14.2207|1.0075|44.2644|43.2134|1.051||217.5339|-76.6209||1.1101|7.8121||0.7515|2.2034|10.8749|1.7161||0|0||0.1108|81.0766|0.0631||44.6981|19.8848|10.8534|6.5643|5.5241|1.3492|4.68|2.7587|176.5481|4.67|2012-07-03/ev_revenues|1.1151|2012-07-10/ev_revenues|1.0504|2012-07-17/ev_revenues|0.8287|2012-07-24/ev_revenues|0.8287|2012-07-31/ev_revenues|0.7641|2012-08-07/ev_revenues|0.7179|2012-08-14/ev_revenues|0.6948|2012-08-21/ev_revenues|0.7964|2012-08-28/ev_revenues|0.7548|2012-07-03/ps_ratio|2.2152|2012-07-10/ps_ratio|2.1488|2012-07-17/ps_ratio|1.9211|2012-07-24/ps_ratio|1.9211|2012-07-31/ps_ratio|1.8547|2012-08-07/ps_ratio|1.8072|2012-08-14/ps_ratio|1.7835|2012-08-21/ps_ratio|1.8879|2012-08-28/ps_ratio|1.8452|2012-07-09/pe_ratio|10.2379|2012-07-16/pe_ratio|9.9649|2012-07-23/pe_ratio|9.0776|2012-07-30/pe_ratio|8.7818|2012-08-06/pe_ratio|8.8273|2012-08-13/pe_ratio|9.3278|2012-08-20/pe_ratio|8.9411|2012-08-27/pe_ratio|8.6908|2012-07-03/price_to_book_value|1.673|2012-07-10/price_to_book_value|1.6228|2012-07-17/price_to_book_value|1.4509|2012-07-24/price_to_book_value|1.4509|2012-07-31/price_to_book_value|1.4007|2012-08-07/price_to_book_value|1.3649|2012-08-14/price_to_book_value|1.347|2012-08-21/price_to_book_value|1.4258|2012-08-28/price_to_book_value|1.3935|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0672|2012-07-31/percent_of_shares_outstanding|0.0732|2012-08-15/percent_of_shares_outstanding|0.0605|2012-08-31/percent_of_shares_outstanding|0.0301|2012-07-03/price|4.67|2012-07-10/price|4.53|2012-07-17/price|4.05|2012-07-24/price|4.05|2012-07-31/price|3.91|2012-08-07/price|3.81|2012-08-14/price|3.76|2012-08-21/price|3.98|2012-08-28/price|3.89|2012-07-03/total_return_price|2.7528|2012-07-10/total_return_price|2.6703|2012-07-17/total_return_price|2.3873|2012-07-24/total_return_price|2.3873|2012-07-31/total_return_price|2.3048|2012-08-07/total_return_price|2.2458|2012-08-14/total_return_price|2.2164|2012-08-21/total_return_price|2.3461|2012-08-28/total_return_price|2.293|2012-07-03/enterprise_value|188.1567|2012-07-10/enterprise_value|177.2467|2012-07-17/enterprise_value|139.8411|2012-07-24/enterprise_value|139.8411|2012-07-31/enterprise_value|128.9312|2012-08-07/enterprise_value|121.1383|2012-08-14/enterprise_value|117.2419|2012-08-21/enterprise_value|134.3862|2012-08-28/enterprise_value|127.3726
adr_usa_0234|FENG|201209|251.1146|176.9651||15.823|1.3284|52.4245|51.2801|1.1444||217.606|-75.4608|1.1257|0.5239|4.9341||0.3316|1.608|7.7125|1.2144||0|0||0.0242|80.672|0.0251||45.006|17.6767|13.0609|1.7856|1.814|1.2809|3.39|1.9983|88.4085|3.45|2012-10-02/ev_revenues|0.5355|2012-10-09/ev_revenues|0.6581|2012-10-16/ev_revenues|0.7308|2012-10-23/ev_revenues|0.7217|2012-10-31/ev_revenues|0.6036|2012-11-07/ev_revenues|0.6218|2012-11-14/ev_revenues|0.4901|2012-11-21/ev_revenues|0.3538|2012-11-28/ev_revenues|0.4265|2012-10-02/ps_ratio|1.6073|2012-10-09/ps_ratio|1.7331|2012-10-16/ps_ratio|1.8077|2012-10-23/ps_ratio|1.7983|2012-10-31/ps_ratio|1.6772|2012-11-07/ps_ratio|1.6958|2012-11-14/ps_ratio|1.5607|2012-11-21/ps_ratio|1.421|2012-11-28/ps_ratio|1.4955|2012-10-02/pe_ratio|9.784|2012-10-09/pe_ratio|10.5498|2012-10-16/pe_ratio|11.0035|2012-10-23/pe_ratio|10.9468|2012-10-31/pe_ratio|10.2094|2012-11-07/pe_ratio|10.3229|2012-11-14/pe_ratio|9.5004|2012-11-21/pe_ratio|8.6497|2012-11-28/pe_ratio|9.1034|2012-10-02/price_to_book_value|1.2355|2012-10-09/price_to_book_value|1.3322|2012-10-16/price_to_book_value|1.3895|2012-10-23/price_to_book_value|1.3823|2012-10-31/price_to_book_value|1.2892|2012-11-07/price_to_book_value|1.3035|2012-11-14/price_to_book_value|1.1997|2012-11-21/price_to_book_value|1.0923|2012-11-28/price_to_book_value|1.1496|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0906|2012-10-31/percent_of_shares_outstanding|0.1097|2012-11-15/percent_of_shares_outstanding|0.1245|2012-11-30/percent_of_shares_outstanding|0.1564|2012-10-02/price|3.45|2012-10-09/price|3.72|2012-10-16/price|3.88|2012-10-23/price|3.86|2012-10-31/price|3.6|2012-11-07/price|3.64|2012-11-14/price|3.35|2012-11-21/price|3.05|2012-11-28/price|3.21|2012-10-02/total_return_price|2.0336|2012-10-09/total_return_price|2.1928|2012-10-16/total_return_price|2.2871|2012-10-23/total_return_price|2.2753|2012-10-31/total_return_price|2.1221|2012-11-07/total_return_price|2.1456|2012-11-14/total_return_price|1.9747|2012-11-21/total_return_price|1.7979|2012-11-28/total_return_price|1.8922|2012-10-02/enterprise_value|91.8875|2012-10-09/enterprise_value|112.9282|2012-10-16/enterprise_value|125.3967|2012-10-23/enterprise_value|123.8381|2012-10-31/enterprise_value|103.5768|2012-11-07/enterprise_value|106.6939|2012-11-14/enterprise_value|84.0947|2012-11-21/enterprise_value|60.7162|2012-11-28/enterprise_value|73.1847
adr_usa_0234|FENG|201212|249.2912|184.4288||16.4291|1.5201|50.4384|49.1574|1.281||218.9013|-73.0253|0.0179|0.59|5.6559||0.3571|1.6632|10.1244|1.2785||0|0||0.2093|79.0272|0.0512||48.3221|21.9259|15.1904|5.296|4.4553|1.1838|3.57|2.1044|101.2389|3.55|2013-01-02/ev_revenues|0.5075|2013-01-09/ev_revenues|0.4768|2013-01-16/ev_revenues|0.4943|2013-01-23/ev_revenues|0.5338|2013-01-30/ev_revenues|0.4899|2013-02-06/ev_revenues|0.5732|2013-02-13/ev_revenues|0.5776|2013-02-20/ev_revenues|0.5688|2013-02-27/ev_revenues|0.6214|2013-01-02/ps_ratio|1.6244|2013-01-09/ps_ratio|1.5923|2013-01-16/ps_ratio|1.6106|2013-01-23/ps_ratio|1.6518|2013-01-30/ps_ratio|1.6061|2013-02-06/ps_ratio|1.693|2013-02-13/ps_ratio|1.6976|2013-02-20/ps_ratio|1.6884|2013-02-27/ps_ratio|1.7433|2013-01-02/pe_ratio|17.5114|2013-01-09/pe_ratio|17.1661|2013-01-16/pe_ratio|17.3634|2013-01-23/pe_ratio|17.8074|2013-01-30/pe_ratio|17.3141|2013-02-06/pe_ratio|18.2513|2013-02-13/pe_ratio|18.3007|2013-02-20/pe_ratio|18.202|2013-02-27/pe_ratio|18.7939|2013-01-02/price_to_book_value|1.2502|2013-01-09/price_to_book_value|1.2256|2013-01-16/price_to_book_value|1.2397|2013-01-23/price_to_book_value|1.2714|2013-01-30/price_to_book_value|1.2361|2013-02-06/price_to_book_value|1.3031|2013-02-13/price_to_book_value|1.3066|2013-02-20/price_to_book_value|1.2995|2013-02-27/price_to_book_value|1.3418|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.2465|2013-01-31/percent_of_shares_outstanding|0.3062|2013-02-15/percent_of_shares_outstanding|0.4419|2013-02-28/percent_of_shares_outstanding|0.5156|2013-01-02/price|3.55|2013-01-09/price|3.48|2013-01-16/price|3.52|2013-01-23/price|3.61|2013-01-30/price|3.51|2013-02-06/price|3.7|2013-02-13/price|3.71|2013-02-20/price|3.69|2013-02-27/price|3.81|2013-01-02/total_return_price|2.0926|2013-01-09/total_return_price|2.0513|2013-01-16/total_return_price|2.0749|2013-01-23/total_return_price|2.128|2013-01-30/total_return_price|2.069|2013-02-06/total_return_price|2.181|2013-02-13/total_return_price|2.1869|2013-02-20/total_return_price|2.1751|2013-02-27/total_return_price|2.2458|2013-01-02/enterprise_value|89.2471|2013-01-09/enterprise_value|83.8507|2013-01-16/enterprise_value|86.9344|2013-01-23/enterprise_value|93.8726|2013-01-30/enterprise_value|86.1634|2013-02-06/enterprise_value|100.8109|2013-02-13/enterprise_value|101.5818|2013-02-20/enterprise_value|100.04|2013-02-27/enterprise_value|109.291
adr_usa_0234|FENG|201303|258.2372|191.9618||15.298|1.4261|52.2578|50.8056|1.4522||224.8268|-67.0361|0.6086|0.6828|7.1208||0.4648|1.8074|19.4845|1.3911||0|0||0.5976|78.7783|0.0771||45.1704|22.077|12.8305|7.1155|6.2935|1.1062|3.95|2.3284|120.0838|4.43|2013-04-03/ev_revenues|0.8167|2013-04-10/ev_revenues|0.6441|2013-04-17/ev_revenues|0.4505|2013-04-24/ev_revenues|0.4631|2013-05-01/ev_revenues|0.5305|2013-05-08/ev_revenues|0.6104|2013-05-15/ev_revenues|0.7872|2013-05-22/ev_revenues|1.0103|2013-05-29/ev_revenues|1.0145|2013-04-03/ps_ratio|1.9318|2013-04-10/ps_ratio|1.753|2013-04-17/ps_ratio|1.5524|2013-04-24/ps_ratio|1.5655|2013-05-01/ps_ratio|1.6353|2013-05-08/ps_ratio|1.7182|2013-05-15/ps_ratio|1.9013|2013-05-22/ps_ratio|2.1324|2013-05-29/ps_ratio|2.1368|2013-04-03/pe_ratio|20.4652|2013-04-10/pe_ratio|18.5711|2013-04-17/pe_ratio|16.4461|2013-04-24/pe_ratio|16.5847|2013-05-01/pe_ratio|17.3238|2013-05-08/pe_ratio|18.2016|2013-05-15/pe_ratio|20.1418|2013-05-22/pe_ratio|22.5903|2013-05-29/pe_ratio|22.6365|2013-04-03/price_to_book_value|1.5193|2013-04-10/price_to_book_value|1.3787|2013-04-17/price_to_book_value|1.2209|2013-04-24/price_to_book_value|1.2312|2013-05-01/price_to_book_value|1.2861|2013-05-08/price_to_book_value|1.3512|2013-05-15/price_to_book_value|1.4953|2013-05-22/price_to_book_value|1.677|2013-05-29/price_to_book_value|1.6805|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.5243|2013-04-30/percent_of_shares_outstanding|0.4723|2013-05-15/percent_of_shares_outstanding|0.28|2013-05-31/percent_of_shares_outstanding|0.3227|2013-04-03/price|4.43|2013-04-10/price|4.02|2013-04-17/price|3.56|2013-04-24/price|3.59|2013-05-01/price|3.75|2013-05-08/price|3.94|2013-05-15/price|4.36|2013-05-22/price|4.89|2013-05-29/price|4.9|2013-04-03/total_return_price|2.6113|2013-04-10/total_return_price|2.3696|2013-04-17/total_return_price|2.0985|2013-04-24/total_return_price|2.1162|2013-05-01/total_return_price|2.2105|2013-05-08/total_return_price|2.3225|2013-05-15/total_return_price|2.5701|2013-05-22/total_return_price|2.8825|2013-05-29/total_return_price|2.8884|2013-04-03/enterprise_value|149.6125|2013-04-10/enterprise_value|117.9995|2013-04-17/enterprise_value|82.5313|2013-04-24/enterprise_value|84.8445|2013-05-01/enterprise_value|97.1812|2013-05-08/enterprise_value|111.8311|2013-05-15/enterprise_value|144.2152|2013-05-22/enterprise_value|185.0807|2013-05-29/enterprise_value|185.8518
adr_usa_0234|FENG|201306|272.7075|187.0579||16.0013|1.5265|63.223|61.5973|1.6256||229.0022|-55.1414|1.6069|1.2207|9.396||0.8084|2.3505|24.9001|1.8485||0|0||0.4343|77.7116|0.156||59.1737|31.0005|15.2262|14.5367|12.5806|1.2187|5.39|3.1772|223.6331|5.25|2013-07-03/ev_revenues|1.1015|2013-07-10/ev_revenues|1.1912|2013-07-17/ev_revenues|1.1912|2013-07-24/ev_revenues|1.3278|2013-07-31/ev_revenues|1.2381|2013-08-07/ev_revenues|1.788|2013-08-14/ev_revenues|2.5916|2013-08-21/ev_revenues|2.5526|2013-08-28/ev_revenues|2.4473|2013-07-03/ps_ratio|2.0994|2013-07-10/ps_ratio|2.1914|2013-07-17/ps_ratio|2.1914|2013-07-24/ps_ratio|2.3314|2013-07-31/ps_ratio|2.2394|2013-08-07/ps_ratio|2.8032|2013-08-14/ps_ratio|3.627|2013-08-21/ps_ratio|3.587|2013-08-28/ps_ratio|3.479|2013-07-03/pe_ratio|16.9723|2013-07-10/pe_ratio|17.7158|2013-07-17/pe_ratio|17.7158|2013-07-24/pe_ratio|18.8473|2013-07-31/pe_ratio|18.1038|2013-08-07/pe_ratio|22.662|2013-08-14/pe_ratio|29.3216|2013-08-21/pe_ratio|28.9983|2013-08-28/pe_ratio|28.1255|2013-07-03/price_to_book_value|1.7677|2013-07-10/price_to_book_value|1.8451|2013-07-17/price_to_book_value|1.8451|2013-07-24/price_to_book_value|1.963|2013-07-31/price_to_book_value|1.8855|2013-08-07/price_to_book_value|2.3603|2013-08-14/price_to_book_value|3.0539|2013-08-21/price_to_book_value|3.0202|2013-08-28/price_to_book_value|2.9293|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.2842|2013-07-31/percent_of_shares_outstanding|0.1546|2013-08-15/percent_of_shares_outstanding|0.3454|2013-08-30/percent_of_shares_outstanding|0.2959|2013-07-03/price|5.25|2013-07-10/price|5.48|2013-07-17/price|5.48|2013-07-24/price|5.83|2013-07-31/price|5.6|2013-08-07/price|7.01|2013-08-14/price|9.07|2013-08-21/price|8.97|2013-08-28/price|8.7|2013-07-03/total_return_price|3.0947|2013-07-10/total_return_price|3.2302|2013-07-17/total_return_price|3.2302|2013-07-24/total_return_price|3.4366|2013-07-31/total_return_price|3.301|2013-08-07/total_return_price|4.1321|2013-08-14/total_return_price|5.3464|2013-08-21/total_return_price|5.2875|2013-08-28/total_return_price|5.1283|2013-07-03/enterprise_value|217.7423|2013-07-10/enterprise_value|235.4764|2013-07-17/enterprise_value|235.4764|2013-07-24/enterprise_value|262.4631|2013-07-31/enterprise_value|244.729|2013-08-07/enterprise_value|353.4468|2013-08-14/enterprise_value|512.2827|2013-08-21/enterprise_value|504.5722|2013-08-28/enterprise_value|483.7539
adr_usa_0234|FENG|201309|297.5498|204.4829||16.2765|1.5899|76.0335|74.6859|1.3476||241.3658|-42.2552|0|3.6838|18.2147||2.0887|4.7467|38.3735|3.9966||0|0||0.7892|77.2236|0.1698||61.8291|30.0879|13.4587|14.5744|13.0668|1.4464|11.87|6.9969|728.1761|12.23|2013-10-02/ev_revenues|3.443|2013-10-09/ev_revenues|2.9613|2013-10-16/ev_revenues|3.2417|2013-10-23/ev_revenues|3.4214|2013-10-30/ev_revenues|2.3826|2013-11-06/ev_revenues|2.3754|2013-11-13/ev_revenues|2.7277|2013-11-20/ev_revenues|2.3934|2013-11-27/ev_revenues|2.4509|2013-10-02/ps_ratio|4.4579|2013-10-09/ps_ratio|3.9695|2013-10-16/ps_ratio|4.2538|2013-10-23/ps_ratio|4.4361|2013-10-30/ps_ratio|3.3826|2013-11-06/ps_ratio|3.3753|2013-11-13/ps_ratio|3.7326|2013-11-20/ps_ratio|3.3936|2013-11-27/ps_ratio|3.4519|2013-10-02/pe_ratio|26.9407|2013-10-09/pe_ratio|23.9889|2013-10-16/pe_ratio|25.7071|2013-10-23/pe_ratio|26.8085|2013-10-30/pe_ratio|20.4423|2013-11-06/pe_ratio|20.3983|2013-11-13/pe_ratio|22.5571|2013-11-20/pe_ratio|20.5084|2013-11-27/pe_ratio|20.8609|2013-10-02/price_to_book_value|3.9069|2013-10-09/price_to_book_value|3.4788|2013-10-16/price_to_book_value|3.728|2013-10-23/price_to_book_value|3.8877|2013-10-30/price_to_book_value|2.9645|2013-11-06/price_to_book_value|2.9581|2013-11-13/price_to_book_value|3.2712|2013-11-20/price_to_book_value|2.9741|2013-11-27/price_to_book_value|3.0252|2013-10-02/peg_ratio|0.9374|2013-10-09/peg_ratio|0.8347|2013-10-16/peg_ratio|0.8944|2013-10-21/peg_ratio|0.9918|2013-10-28/peg_ratio|0.6944|2013-11-04/peg_ratio|0.7143|2013-11-11/peg_ratio|0.768|2013-11-18/peg_ratio|0.7887|2013-11-25/peg_ratio|0.6967|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.5879|2013-10-31/percent_of_shares_outstanding|1.0212|2013-11-15/percent_of_shares_outstanding|1.3271|2013-11-29/percent_of_shares_outstanding|2.5084|2013-10-02/price|12.23|2013-10-09/price|10.89|2013-10-16/price|11.67|2013-10-23/price|12.17|2013-10-30/price|9.28|2013-11-06/price|9.26|2013-11-13/price|10.24|2013-11-20/price|9.31|2013-11-27/price|9.47|2013-10-02/total_return_price|7.2091|2013-10-09/total_return_price|6.4192|2013-10-16/total_return_price|6.879|2013-10-23/total_return_price|7.1737|2013-10-30/total_return_price|5.4702|2013-11-06/total_return_price|5.4584|2013-11-13/total_return_price|6.0361|2013-11-20/total_return_price|5.4879|2013-11-27/total_return_price|5.5822|2013-10-02/enterprise_value|738.5088|2013-10-09/enterprise_value|635.1883|2013-10-16/enterprise_value|695.3301|2013-10-23/enterprise_value|733.8825|2013-10-30/enterprise_value|511.0496|2013-11-06/enterprise_value|509.5075|2013-11-13/enterprise_value|585.0702|2013-11-20/enterprise_value|513.3628|2013-11-27/enterprise_value|525.6995
adr_usa_0234|FENG|201312|320.2905|231.3127||15.6967|1.3067|79.4894|77.4712|2.0182||259.2601|-32.1111|0|2.4149|10.7906||1.4481|3.4154|20.6406|2.9933|0.7258|0|0||1.6603|77.5246|0.1707||65.6858|35.3727|18.905|15.1903|13.6043|1.5632|9.37|5.5232|517.989|10.1|2014-01-02/ev_revenues|2.2717|2014-01-09/ev_revenues|2.5239|2014-01-16/ev_revenues|2.6727|2014-01-23/ev_revenues|2.4463|2014-01-30/ev_revenues|2.2199|2014-02-06/ev_revenues|2.2134|2014-02-13/ev_revenues|2.3946|2014-02-20/ev_revenues|2.566|2014-02-27/ev_revenues|2.5951|2014-01-02/ps_ratio|3.3895|2014-01-09/ps_ratio|3.6512|2014-01-16/ps_ratio|3.8056|2014-01-23/ps_ratio|3.5707|2014-01-30/ps_ratio|3.3358|2014-02-06/ps_ratio|3.3291|2014-02-13/ps_ratio|3.517|2014-02-20/ps_ratio|3.6948|2014-02-27/ps_ratio|3.725|2014-01-02/pe_ratio|17.6103|2014-01-09/pe_ratio|18.9703|2014-01-16/pe_ratio|19.7724|2014-01-23/pe_ratio|18.5518|2014-01-30/pe_ratio|17.3313|2014-02-06/pe_ratio|17.2965|2014-02-13/pe_ratio|18.2729|2014-02-20/pe_ratio|19.197|2014-02-27/pe_ratio|19.3539|2014-01-02/price_to_book_value|2.9213|2014-01-09/price_to_book_value|3.1469|2014-01-16/price_to_book_value|3.28|2014-01-23/price_to_book_value|3.0775|2014-01-30/price_to_book_value|2.875|2014-02-06/price_to_book_value|2.8692|2014-02-13/price_to_book_value|3.0312|2014-02-20/price_to_book_value|3.1845|2014-02-27/price_to_book_value|3.2105|2014-01-06/peg_ratio|0.0935|2014-01-13/peg_ratio|0.0946|2014-01-21/peg_ratio|0.1092|2014-01-28/peg_ratio|0.0952|2014-02-04/peg_ratio|0.0909|2014-02-11/peg_ratio|0.0972|2014-02-18/peg_ratio|0.101|2014-02-25/peg_ratio|0.1082|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.5864|2014-01-31/percent_of_shares_outstanding|1.5565|2014-02-14/percent_of_shares_outstanding|1.569|2014-02-28/percent_of_shares_outstanding|1.6822|2014-01-02/price|10.1|2014-01-09/price|10.88|2014-01-16/price|11.34|2014-01-23/price|10.64|2014-01-30/price|9.94|2014-02-06/price|9.92|2014-02-13/price|10.48|2014-02-20/price|11.01|2014-02-27/price|11.1|2014-01-02/total_return_price|5.9536|2014-01-09/total_return_price|6.4133|2014-01-16/total_return_price|6.6845|2014-01-23/total_return_price|6.2719|2014-01-30/total_return_price|5.8592|2014-02-06/total_return_price|5.8475|2014-02-13/total_return_price|6.1776|2014-02-20/total_return_price|6.49|2014-02-27/total_return_price|6.543|2014-01-02/enterprise_value|526.7026|2014-01-09/enterprise_value|585.1932|2014-01-16/enterprise_value|619.6877|2014-01-23/enterprise_value|567.1961|2014-01-30/enterprise_value|514.7045|2014-02-06/enterprise_value|513.2047|2014-02-13/enterprise_value|555.198|2014-02-20/enterprise_value|594.9417|2014-02-27/enterprise_value|601.6906
adr_usa_0234|FENG|201403|324.4705|224.5902||15.1465|1.3711|78.746|76.5458|2.2002||266.5952|-21.344||2.2037|11.2334||1.6059|3.319|17.2441|2.8606|0.0979|0|0||1.611|77.7592|0.1312||58.5594|30.0509|17.9433|11.5029|10.1921|1.9717|9.89|5.8298|510.9551|10.64|2014-04-03/ev_revenues|2.3475|2014-04-10/ev_revenues|2.1513|2014-04-17/ev_revenues|2.2433|2014-04-24/ev_revenues|2.2739|2014-05-01/ev_revenues|1.9644|2014-05-08/ev_revenues|1.8908|2014-05-15/ev_revenues|1.949|2014-05-22/ev_revenues|2.0962|2014-05-29/ev_revenues|2.2647|2014-04-03/ps_ratio|3.3647|2014-04-10/ps_ratio|3.1623|2014-04-17/ps_ratio|3.2572|2014-04-24/ps_ratio|3.2888|2014-05-01/ps_ratio|2.9694|2014-05-08/ps_ratio|2.8935|2014-05-15/ps_ratio|2.9536|2014-05-22/ps_ratio|3.1054|2014-05-29/ps_ratio|3.2793|2014-04-03/pe_ratio|16.9523|2014-04-10/pe_ratio|15.9326|2014-04-17/pe_ratio|16.4106|2014-04-24/pe_ratio|16.5699|2014-05-01/pe_ratio|14.9607|2014-05-08/pe_ratio|14.5784|2014-05-15/pe_ratio|14.8811|2014-05-22/pe_ratio|15.6458|2014-05-29/pe_ratio|16.5221|2014-04-03/price_to_book_value|3|2014-04-10/price_to_book_value|2.8195|2014-04-17/price_to_book_value|2.9041|2014-04-24/price_to_book_value|2.9323|2014-05-01/price_to_book_value|2.6475|2014-05-08/price_to_book_value|2.5799|2014-05-15/price_to_book_value|2.6334|2014-05-22/price_to_book_value|2.7688|2014-05-29/price_to_book_value|2.9239|2014-04-01/peg_ratio|0.0924|2014-04-08/peg_ratio|0.0838|2014-04-15/peg_ratio|0.0809|2014-04-22/peg_ratio|0.0914|2014-04-29/peg_ratio|0.079|2014-05-06/peg_ratio|0.0824|2014-05-13/peg_ratio|0.0753|2014-05-20/peg_ratio|0.0804|2014-05-27/peg_ratio|0.084|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.366|2014-04-30/percent_of_shares_outstanding|2.3012|2014-05-15/percent_of_shares_outstanding|2.5232|2014-05-30/percent_of_shares_outstanding|1.8152|2014-04-03/price|10.64|2014-04-10/price|10|2014-04-17/price|10.3|2014-04-24/price|10.4|2014-05-01/price|9.39|2014-05-08/price|9.15|2014-05-15/price|9.34|2014-05-22/price|9.82|2014-05-29/price|10.37|2014-04-03/total_return_price|6.2719|2014-04-10/total_return_price|5.8946|2014-04-17/total_return_price|6.0714|2014-04-24/total_return_price|6.1304|2014-05-01/total_return_price|5.535|2014-05-08/total_return_price|5.3936|2014-05-15/total_return_price|5.5056|2014-05-22/total_return_price|5.7885|2014-05-29/total_return_price|6.1127|2014-04-03/enterprise_value|575.7165|2014-04-10/enterprise_value|527.6093|2014-04-17/enterprise_value|550.1595|2014-04-24/enterprise_value|557.6763|2014-05-01/enterprise_value|481.7571|2014-05-08/enterprise_value|463.7169|2014-05-15/enterprise_value|477.9987|2014-05-22/enterprise_value|514.0791|2014-05-29/enterprise_value|555.4212
adr_usa_0234|FENG|201406|342.5486|224.1358||14.7536|1.2466|83.1174|80.6864|2.431||280.1577|-7.7125|1.1588|2.421|11.6157||1.6092|3.4406|17.3347|3.0677|0.0932|0|0||1.8943|77.7563|0.1797||65.9206|34.2335|15.9251|16.2098|13.5511|2.0243|10.88|6.4133|593.7567|10.77|2014-07-03/ev_revenues|2.3418|2014-07-10/ev_revenues|2.108|2014-07-17/ev_revenues|1.9761|2014-07-24/ev_revenues|2.153|2014-07-31/ev_revenues|2.135|2014-08-07/ev_revenues|2.2669|2014-08-14/ev_revenues|2.1709|2014-08-21/ev_revenues|2.3029|2014-08-28/ev_revenues|2.1979|2014-07-03/ps_ratio|3.3151|2014-07-10/ps_ratio|3.075|2014-07-17/ps_ratio|2.9396|2014-07-24/ps_ratio|3.1212|2014-07-31/ps_ratio|3.1027|2014-08-07/ps_ratio|3.2381|2014-08-14/ps_ratio|3.1396|2014-08-21/ps_ratio|3.2751|2014-08-28/ps_ratio|3.1673|2014-07-03/pe_ratio|16.5341|2014-07-10/pe_ratio|15.3367|2014-07-17/pe_ratio|14.6612|2014-07-24/pe_ratio|15.567|2014-07-31/pe_ratio|15.4748|2014-08-07/pe_ratio|16.1503|2014-08-14/pe_ratio|15.6591|2014-08-21/pe_ratio|16.3346|2014-08-28/pe_ratio|15.7972|2014-07-03/price_to_book_value|2.9042|2014-07-10/price_to_book_value|2.6939|2014-07-17/price_to_book_value|2.5752|2014-07-24/price_to_book_value|2.7343|2014-07-31/price_to_book_value|2.7182|2014-08-07/price_to_book_value|2.8368|2014-08-14/price_to_book_value|2.7505|2014-08-21/price_to_book_value|2.8692|2014-08-28/price_to_book_value|2.7748|2014-07-01/peg_ratio|0.1524|2014-07-08/peg_ratio|0.1398|2014-07-15/peg_ratio|0.1387|2014-07-22/peg_ratio|0.1423|2014-07-29/peg_ratio|0.1447|2014-08-05/peg_ratio|0.1441|2014-08-12/peg_ratio|0.1427|2014-08-19/peg_ratio|0.1495|2014-08-26/peg_ratio|0.1444|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.977|2014-07-31/percent_of_shares_outstanding|1.8543|2014-08-15/percent_of_shares_outstanding|1.8025|2014-08-29/percent_of_shares_outstanding|1.8154|2014-07-03/price|10.77|2014-07-10/price|9.99|2014-07-17/price|9.55|2014-07-24/price|10.14|2014-07-31/price|10.08|2014-08-07/price|10.52|2014-08-14/price|10.2|2014-08-21/price|10.64|2014-08-28/price|10.29|2014-07-03/total_return_price|6.3485|2014-07-10/total_return_price|5.8887|2014-07-17/total_return_price|5.6294|2014-07-24/total_return_price|5.9771|2014-07-31/total_return_price|5.9418|2014-08-07/total_return_price|6.2011|2014-08-14/total_return_price|6.0125|2014-08-21/total_return_price|6.2719|2014-08-28/total_return_price|6.0656|2014-07-03/enterprise_value|590.1297|2014-07-10/enterprise_value|531.2031|2014-07-17/enterprise_value|497.9624|2014-07-24/enterprise_value|542.5351|2014-07-31/enterprise_value|538.0023|2014-08-07/enterprise_value|571.243|2014-08-14/enterprise_value|547.0679|2014-08-21/enterprise_value|580.3086|2014-08-28/enterprise_value|553.8672
adr_usa_0234|FENG|201409|355.2848|221.7445||15.1155|1.151|96.4263|93.806|2.6203||280.3053|3.5092|17.5015|1.9251|9.9834||1.287|2.8872|14.4002|2.5294|0.3992|0|0||2.0014|77.3185|0.1427||70.0102|37.1126|19.0479|13.3102|11.279|2.0151|9.38|5.5291|485.1194|9.12|2014-10-02/ev_revenues|1.7991|2014-10-09/ev_revenues|1.7787|2014-10-16/ev_revenues|1.8078|2014-10-23/ev_revenues|1.863|2014-10-30/ev_revenues|1.9966|2014-11-06/ev_revenues|2.0954|2014-11-13/ev_revenues|2.0024|2014-11-20/ev_revenues|1.7904|2014-11-28/ev_revenues|1.7322|2014-10-02/ps_ratio|2.7198|2014-10-09/ps_ratio|2.6989|2014-10-16/ps_ratio|2.7287|2014-10-23/ps_ratio|2.7854|2014-10-30/ps_ratio|2.9226|2014-11-06/ps_ratio|3.024|2014-11-13/ps_ratio|2.9285|2014-11-20/ps_ratio|2.7108|2014-11-28/ps_ratio|2.6512|2014-10-02/pe_ratio|14.6086|2014-10-09/pe_ratio|14.4965|2014-10-16/pe_ratio|14.6567|2014-10-23/pe_ratio|14.961|2014-10-30/pe_ratio|15.6979|2014-11-06/pe_ratio|16.2425|2014-11-13/pe_ratio|15.7299|2014-11-20/pe_ratio|14.5606|2014-11-28/pe_ratio|14.2402|2014-10-02/price_to_book_value|2.4593|2014-10-09/price_to_book_value|2.4404|2014-10-16/price_to_book_value|2.4674|2014-10-23/price_to_book_value|2.5186|2014-10-30/price_to_book_value|2.6427|2014-11-06/price_to_book_value|2.7343|2014-11-13/price_to_book_value|2.6481|2014-11-20/price_to_book_value|2.4512|2014-11-28/price_to_book_value|2.3973|2014-10-07/peg_ratio|0.3825|2014-10-14/peg_ratio|0.3543|2014-10-21/peg_ratio|0.4026|2014-10-28/peg_ratio|0.4214|2014-11-04/peg_ratio|0.4397|2014-11-11/peg_ratio|0.4367|2014-11-18/peg_ratio|0.403|2014-11-25/peg_ratio|0.3851|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.7707|2014-10-31/percent_of_shares_outstanding|1.2263|2014-11-14/percent_of_shares_outstanding|1.3042|2014-11-28/percent_of_shares_outstanding|1.1869|2014-10-02/price|9.12|2014-10-09/price|9.05|2014-10-16/price|9.15|2014-10-23/price|9.34|2014-10-30/price|9.8|2014-11-06/price|10.14|2014-11-13/price|9.82|2014-11-20/price|9.09|2014-11-28/price|8.89|2014-10-02/total_return_price|5.3759|2014-10-09/total_return_price|5.3346|2014-10-16/total_return_price|5.3936|2014-10-23/total_return_price|5.5056|2014-10-30/total_return_price|5.7767|2014-11-06/total_return_price|5.9771|2014-11-13/total_return_price|5.7885|2014-11-20/total_return_price|5.3582|2014-11-28/total_return_price|5.2403|2014-10-02/enterprise_value|468.074|2014-10-09/enterprise_value|462.783|2014-10-16/enterprise_value|470.3416|2014-10-23/enterprise_value|484.7032|2014-10-30/enterprise_value|519.4731|2014-11-06/enterprise_value|545.1727|2014-11-13/enterprise_value|520.9849|2014-11-20/enterprise_value|465.8064|2014-11-28/enterprise_value|450.6891
adr_usa_0234|FENG|201412|332.5614|213.7398||14.4596|2.4041|98.3658|95.4352|2.9306||276.7424|8.5203|2.1568|1.6712|9.0547||1.0295|2.5885|13.9038|2.3406|0.3637|0|0||1.1398|74.4968|0.104||71.2191|37.5054|23.1553|9.3026|7.626|1.5388|8.68|5.1165|434.8158|8.4|2015-01-02/ev_revenues|1.4778|2015-01-09/ev_revenues|1.3094|2015-01-16/ev_revenues|1.3528|2015-01-23/ev_revenues|1.505|2015-01-30/ev_revenues|1.2822|2015-02-06/ev_revenues|1.399|2015-02-13/ev_revenues|1.3474|2015-02-20/ev_revenues|1.2822|2015-02-27/ev_revenues|1.1898|2015-01-02/ps_ratio|2.429|2015-01-09/ps_ratio|2.2497|2015-01-16/ps_ratio|2.2959|2015-01-23/ps_ratio|2.4579|2015-01-30/ps_ratio|2.2208|2015-02-06/ps_ratio|2.3451|2015-02-13/ps_ratio|2.2902|2015-02-20/ps_ratio|2.2208|2015-02-27/ps_ratio|2.1224|2015-01-02/pe_ratio|15.0645|2015-01-09/pe_ratio|13.9526|2015-01-16/pe_ratio|14.2396|2015-01-23/pe_ratio|15.2439|2015-01-30/pe_ratio|13.7733|2015-02-06/pe_ratio|14.5444|2015-02-13/pe_ratio|14.2037|2015-02-20/pe_ratio|13.7733|2015-02-27/pe_ratio|13.1635|2015-01-02/price_to_book_value|2.1912|2015-01-09/price_to_book_value|2.0295|2015-01-16/price_to_book_value|2.0712|2015-01-23/price_to_book_value|2.2173|2015-01-30/price_to_book_value|2.0034|2015-02-06/price_to_book_value|2.1156|2015-02-13/price_to_book_value|2.066|2015-02-20/price_to_book_value|2.0034|2015-02-27/price_to_book_value|1.9147|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.0603|2015-01-30/percent_of_shares_outstanding|0.6508|2015-02-13/percent_of_shares_outstanding|0.6937|2015-02-27/percent_of_shares_outstanding|0.6445|2015-01-02/price|8.4|2015-01-09/price|7.78|2015-01-16/price|7.94|2015-01-23/price|8.5|2015-01-30/price|7.68|2015-02-06/price|8.11|2015-02-13/price|7.92|2015-02-20/price|7.68|2015-02-27/price|7.34|2015-01-02/total_return_price|4.9515|2015-01-09/total_return_price|4.586|2015-01-16/total_return_price|4.6803|2015-01-23/total_return_price|5.0104|2015-01-30/total_return_price|4.5271|2015-02-06/total_return_price|4.7805|2015-02-13/total_return_price|4.6685|2015-02-20/total_return_price|4.5271|2015-02-27/total_return_price|4.3266|2015-01-02/enterprise_value|392.6663|2015-01-09/enterprise_value|347.9077|2015-01-16/enterprise_value|359.4583|2015-01-23/enterprise_value|399.8854|2015-01-30/enterprise_value|340.6886|2015-02-06/enterprise_value|371.7308|2015-02-13/enterprise_value|358.0145|2015-02-20/enterprise_value|340.6886|2015-02-27/enterprise_value|316.1436
adr_usa_0234|FENG|201503|317.1898|199.3156||14.2098|2.7082|91.3947|88.4216|2.973||266.2938|6.7074|0|0.7931|6.6156||0.567|1.7003|10.5452|1.5339||0|0||0.589|71.4811|-0.0256||58.5296|28.0491|20.3032|-1.0358|-1.7969|1.4157|5.88|3.466|210.7445|5.81|2015-04-06/ev_revenues|0.8008|2015-04-13/ev_revenues|0.993|2015-04-20/ev_revenues|1.1558|2015-04-27/ev_revenues|1.2226|2015-05-04/ev_revenues|1.284|2015-05-11/ev_revenues|1.2359|2015-05-18/ev_revenues|1.1158|2015-05-26/ev_revenues|1.2359|2015-04-06/ps_ratio|1.6459|2015-04-13/ps_ratio|1.8499|2015-04-20/ps_ratio|2.0227|2015-04-27/ps_ratio|2.0935|2015-05-04/ps_ratio|2.1586|2015-05-11/ps_ratio|2.1076|2015-05-18/ps_ratio|1.9802|2015-05-26/ps_ratio|2.1076|2015-04-06/pe_ratio|14.4967|2015-04-13/pe_ratio|16.2932|2015-04-20/pe_ratio|17.8153|2015-04-27/pe_ratio|18.439|2015-05-04/pe_ratio|19.0129|2015-05-11/pe_ratio|18.5638|2015-05-18/pe_ratio|17.441|2015-05-26/pe_ratio|18.5638|2015-04-06/price_to_book_value|1.5474|2015-04-13/price_to_book_value|1.7391|2015-04-20/price_to_book_value|1.9016|2015-04-27/price_to_book_value|1.9682|2015-05-04/price_to_book_value|2.0294|2015-05-11/price_to_book_value|1.9815|2015-05-18/price_to_book_value|1.8616|2015-05-26/price_to_book_value|1.9815|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.4592|2015-04-30/percent_of_shares_outstanding|0.4284|2015-05-15/percent_of_shares_outstanding|0.5357|2015-05-29/percent_of_shares_outstanding|0.2925|2015-04-06/price|5.81|2015-04-13/price|6.53|2015-04-20/price|7.14|2015-04-27/price|7.39|2015-05-04/price|7.62|2015-05-11/price|7.44|2015-05-18/price|6.99|2015-05-26/price|7.44|2015-04-06/total_return_price|3.4248|2015-04-13/total_return_price|3.8492|2015-04-20/total_return_price|4.2088|2015-04-27/total_return_price|4.3561|2015-05-04/total_return_price|4.4917|2015-05-11/total_return_price|4.3856|2015-05-18/total_return_price|4.1203|2015-05-26/total_return_price|4.3856|2015-04-06/enterprise_value|212.759|2015-04-13/enterprise_value|263.8222|2015-04-20/enterprise_value|307.0842|2015-04-27/enterprise_value|324.8145|2015-05-04/enterprise_value|341.1263|2015-05-11/enterprise_value|328.3605|2015-05-18/enterprise_value|296.446|2015-05-26/enterprise_value|328.3605
adr_usa_0234|FENG|201506|283.8196|145.8962||14.2956|2.4945|109.4334|106.4107|3.0227||273.6709|10.3322|0|1.6308|21.0661||1.1405|2.1873|29.0481|2.0571||0.0726|0||0.5928|72.6583|0.0516||68.1462|32.3119|21.1757|5.0645|3.6312|1.0414|7.92|4.6685|436.8956|6.51|2015-07-07/ev_revenues|1.2567|2015-07-14/ev_revenues|1.4583|2015-07-21/ev_revenues|1.5034|2015-07-28/ev_revenues|1.3071|2015-08-04/ev_revenues|1.2806|2015-08-11/ev_revenues|1.2089|2015-08-18/ev_revenues|1.0365|2015-08-25/ev_revenues|0.5775|2015-07-07/ps_ratio|1.7979|2015-07-14/ps_ratio|2.0078|2015-07-21/ps_ratio|2.0547|2015-07-28/ps_ratio|1.8504|2015-08-04/ps_ratio|1.8228|2015-08-11/ps_ratio|1.7482|2015-08-18/ps_ratio|1.5687|2015-08-25/ps_ratio|1.0909|2015-07-07/pe_ratio|23.8767|2015-07-14/pe_ratio|26.6641|2015-07-21/pe_ratio|27.2876|2015-07-28/pe_ratio|24.5735|2015-08-04/pe_ratio|24.2068|2015-08-11/pe_ratio|23.2165|2015-08-18/pe_ratio|20.8325|2015-08-25/pe_ratio|14.4874|2015-07-07/price_to_book_value|1.6909|2015-07-14/price_to_book_value|1.8882|2015-07-21/price_to_book_value|1.9324|2015-07-28/price_to_book_value|1.7402|2015-08-04/price_to_book_value|1.7142|2015-08-11/price_to_book_value|1.6441|2015-08-18/price_to_book_value|1.4753|2015-08-25/price_to_book_value|1.0259|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.6366|2015-07-31/percent_of_shares_outstanding|0.5971|2015-08-14/percent_of_shares_outstanding|0.5705|2015-08-31/percent_of_shares_outstanding|0.2611|2015-07-07/price|6.51|2015-07-14/price|7.27|2015-07-21/price|7.44|2015-07-28/price|6.7|2015-08-04/price|6.6|2015-08-11/price|6.33|2015-08-18/price|5.68|2015-08-25/price|3.95|2015-07-07/total_return_price|3.8374|2015-07-14/total_return_price|4.2854|2015-07-21/total_return_price|4.3856|2015-07-28/total_return_price|3.9494|2015-08-04/total_return_price|3.8904|2015-08-11/total_return_price|3.7313|2015-08-18/total_return_price|3.3481|2015-08-25/total_return_price|2.3284|2015-07-07/enterprise_value|336.6715|2015-07-14/enterprise_value|390.693|2015-07-21/enterprise_value|402.7767|2015-07-28/enterprise_value|350.1769|2015-08-04/enterprise_value|343.0688|2015-08-11/enterprise_value|323.8769|2015-08-18/enterprise_value|277.6744|2015-08-25/enterprise_value|154.7044
adr_usa_0234|FENG|201509|294.8985|157.9992||13.8858|2.2614|119.6681|116.628|3.0401||271.4963|13.4138|0|0.6624|13.5512||0.4443|1.1793|15.661|1.1091||0.0743|0||0.4459|72.4493|0.0508||61.9505|28.6536|20.5142|3.9882|3.3632|0.9295|4.27|2.517|177.4503|4.65|2015-10-06/ev_revenues|0.7427|2015-10-13/ev_revenues|0.729|2015-10-20/ev_revenues|0.7509|2015-10-27/ev_revenues|0.7756|2015-11-03/ev_revenues|0.855|2015-11-10/ev_revenues|0.8112|2015-11-17/ev_revenues|0.718|2015-11-24/ev_revenues|0.7345|2015-10-06/ps_ratio|1.3023|2015-10-13/ps_ratio|1.2883|2015-10-20/ps_ratio|1.3107|2015-10-27/ps_ratio|1.3359|2015-11-03/ps_ratio|1.4171|2015-11-10/ps_ratio|1.3723|2015-11-17/ps_ratio|1.2771|2015-11-24/ps_ratio|1.2939|2015-10-06/pe_ratio|25.7276|2015-10-13/pe_ratio|25.4509|2015-10-20/pe_ratio|25.8935|2015-10-27/pe_ratio|26.3915|2015-11-03/pe_ratio|27.996|2015-11-10/pe_ratio|27.1108|2015-11-17/pe_ratio|25.2296|2015-11-24/pe_ratio|25.5616|2015-10-06/price_to_book_value|1.2188|2015-10-13/price_to_book_value|1.2057|2015-10-20/price_to_book_value|1.2267|2015-10-27/price_to_book_value|1.2502|2015-11-03/price_to_book_value|1.3263|2015-11-10/price_to_book_value|1.2843|2015-11-17/price_to_book_value|1.1952|2015-11-24/price_to_book_value|1.2109|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.3136|2015-10-30/percent_of_shares_outstanding|0.3502|2015-11-13/percent_of_shares_outstanding|0.2702|2015-11-30/percent_of_shares_outstanding|0.2136|2015-10-06/price|4.65|2015-10-13/price|4.6|2015-10-20/price|4.68|2015-10-27/price|4.77|2015-11-03/price|5.06|2015-11-10/price|4.9|2015-11-17/price|4.56|2015-11-24/price|4.62|2015-10-06/total_return_price|2.741|2015-10-13/total_return_price|2.7115|2015-10-20/total_return_price|2.7587|2015-10-27/total_return_price|2.8117|2015-11-03/total_return_price|2.9827|2015-11-10/total_return_price|2.8884|2015-11-17/total_return_price|2.6879|2015-11-24/total_return_price|2.7233|2015-10-06/enterprise_value|192.9861|2015-10-13/enterprise_value|189.4281|2015-10-20/enterprise_value|195.1209|2015-10-27/enterprise_value|201.5254|2015-11-03/enterprise_value|222.162|2015-11-10/enterprise_value|210.7763|2015-11-17/enterprise_value|186.5816|2015-11-24/enterprise_value|190.8513
adr_usa_0234|FENG|201512|297.4381|166.4171||12.4059|1.9107|117.4586|114.4271|3.0315||278.14|18.8072||1.1124|24.3501||0.7156|1.6803|33.1969|1.5726||0.0726|0||0.2562|72.3282|0.0876||67.3893|35.0019|22.3358|7.4777|6.4239|1.0566|6|3.5368|289.0532|5.75|2016-01-05/ev_revenues|1.0301|2016-01-12/ev_revenues|0.8184|2016-01-19/ev_revenues|0.8212|2016-01-26/ev_revenues|0.7571|2016-02-02/ev_revenues|0.5621|2016-02-09/ev_revenues|0.3922|2016-02-16/ev_revenues|0.4813|2016-02-23/ev_revenues|0.4729|2016-01-05/ps_ratio|1.6222|2016-01-12/ps_ratio|1.4078|2016-01-19/ps_ratio|1.4106|2016-01-26/ps_ratio|1.3458|2016-02-02/ps_ratio|1.1483|2016-02-09/ps_ratio|0.9762|2016-02-16/ps_ratio|1.0664|2016-02-23/ps_ratio|1.058|2016-01-05/pe_ratio|34.9976|2016-01-12/pe_ratio|30.3718|2016-01-19/pe_ratio|30.4327|2016-01-26/pe_ratio|29.0328|2016-02-02/pe_ratio|24.7722|2016-02-09/pe_ratio|21.0594|2016-02-16/pe_ratio|23.0071|2016-02-23/pe_ratio|22.8245|2016-01-05/price_to_book_value|1.4744|2016-01-12/price_to_book_value|1.2796|2016-01-19/price_to_book_value|1.2821|2016-01-26/price_to_book_value|1.2231|2016-02-02/price_to_book_value|1.0436|2016-02-09/price_to_book_value|0.8872|2016-02-16/price_to_book_value|0.9693|2016-02-23/price_to_book_value|0.9616|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.2821|2016-01-29/percent_of_shares_outstanding|0.146|2016-02-12/percent_of_shares_outstanding|0.2718|2016-02-29/percent_of_shares_outstanding|0.1739|2016-01-05/price|5.75|2016-01-12/price|4.99|2016-01-19/price|5|2016-01-26/price|4.77|2016-02-02/price|4.07|2016-02-09/price|3.46|2016-02-16/price|3.78|2016-02-23/price|3.75|2016-01-05/total_return_price|3.3894|2016-01-12/total_return_price|2.9414|2016-01-19/total_return_price|2.9473|2016-01-26/total_return_price|2.8117|2016-02-02/total_return_price|2.3991|2016-02-09/total_return_price|2.0395|2016-02-16/total_return_price|2.2282|2016-02-23/total_return_price|2.2105|2016-01-05/enterprise_value|263.7245|2016-01-12/enterprise_value|209.5198|2016-01-19/enterprise_value|210.233|2016-01-26/enterprise_value|193.829|2016-02-02/enterprise_value|143.9036|2016-02-09/enterprise_value|100.3971|2016-02-16/enterprise_value|123.2202|2016-02-23/enterprise_value|121.0805
adr_usa_0234|FENG|201603|293.4043|149.4361||11.9422|1.7146|109.2927|106.1062|3.1865||282.4334|20.6771||0.6847|12.3686||0.48|1.2724|27.4503|1.1565||0.0714|0||0.0959|72.2601|0.0245||49.3595|25.1844|18.4331|2.2185|1.7757|1.1239|4.51|2.6585|175.2852|4.09|2016-04-05/ev_revenues|0.6573|2016-04-12/ev_revenues|0.7555|2016-04-19/ev_revenues|0.7238|2016-04-26/ev_revenues|0.6573|2016-05-03/ev_revenues|0.5908|2016-05-10/ev_revenues|0.5504|2016-05-17/ev_revenues|0.5879|2016-05-24/ev_revenues|0.5908|2016-05-31/ev_revenues|0.6284|2016-04-05/ps_ratio|1.2|2016-04-12/ps_ratio|1.2998|2016-04-19/ps_ratio|1.2675|2016-04-26/ps_ratio|1.2|2016-05-03/ps_ratio|1.1325|2016-05-10/ps_ratio|1.0914|2016-05-17/ps_ratio|1.1296|2016-05-24/ps_ratio|1.1325|2016-05-31/ps_ratio|1.1707|2016-04-05/pe_ratio|19.0763|2016-04-12/pe_ratio|20.6621|2016-04-19/pe_ratio|20.1491|2016-04-26/pe_ratio|19.0763|2016-05-03/pe_ratio|18.0036|2016-05-10/pe_ratio|17.3506|2016-05-17/pe_ratio|17.9569|2016-05-24/pe_ratio|18.0036|2016-05-31/pe_ratio|18.6099|2016-04-05/price_to_book_value|1.033|2016-04-12/price_to_book_value|1.1188|2016-04-19/price_to_book_value|1.0911|2016-04-26/price_to_book_value|1.033|2016-05-03/price_to_book_value|0.9749|2016-05-10/price_to_book_value|0.9395|2016-05-17/price_to_book_value|0.9724|2016-05-24/price_to_book_value|0.9749|2016-05-31/price_to_book_value|1.0077|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.091|2016-04-29/percent_of_shares_outstanding|0.1017|2016-05-13/percent_of_shares_outstanding|0.1022|2016-05-31/percent_of_shares_outstanding|0.2042|2016-04-05/price|4.09|2016-04-12/price|4.43|2016-04-19/price|4.32|2016-04-26/price|4.09|2016-05-03/price|3.86|2016-05-10/price|3.72|2016-05-17/price|3.85|2016-05-24/price|3.86|2016-05-31/price|3.99|2016-04-05/total_return_price|2.4109|2016-04-12/total_return_price|2.6113|2016-04-19/total_return_price|2.5465|2016-04-26/total_return_price|2.4109|2016-05-03/total_return_price|2.2753|2016-05-10/total_return_price|2.1928|2016-05-17/total_return_price|2.2694|2016-05-24/total_return_price|2.2753|2016-05-31/total_return_price|2.3519|2016-04-05/enterprise_value|162.2488|2016-04-12/enterprise_value|186.5015|2016-04-19/enterprise_value|178.655|2016-04-26/enterprise_value|162.2488|2016-05-03/enterprise_value|145.8426|2016-05-10/enterprise_value|135.8562|2016-05-17/enterprise_value|145.1293|2016-05-24/enterprise_value|145.8426|2016-05-31/enterprise_value|155.1157
adr_usa_0234|FENG|201606|294.5791|144.2826||11.0928|1.6416|114.3099|111.0711|3.2388||278.9074|19.7698||0.5186|13.2783||0.378|1.0592|16.8375|0.9117||0.1081|0||0.1719|71.6343|-0.0053||53.5776|25.9506|22.1319|-0.7195|-0.3797|1.1177|3.61|2.128|128.0097|3.7|2016-07-05/ev_revenues|0.6454|2016-07-12/ev_revenues|0.7131|2016-07-19/ev_revenues|0.707|2016-07-26/ev_revenues|0.71|2016-08-02/ev_revenues|0.7347|2016-08-09/ev_revenues|0.7162|2016-08-16/ev_revenues|0.5901|2016-08-23/ev_revenues|0.6147|2016-08-30/ev_revenues|0.6147|2016-07-05/ps_ratio|1.1496|2016-07-12/ps_ratio|1.2179|2016-07-19/ps_ratio|1.2117|2016-07-26/ps_ratio|1.2148|2016-08-02/ps_ratio|1.2397|2016-08-09/ps_ratio|1.221|2016-08-16/ps_ratio|1.0937|2016-08-23/ps_ratio|1.1185|2016-08-30/ps_ratio|1.1185|2016-07-05/pe_ratio|23.4865|2016-07-12/pe_ratio|24.883|2016-07-19/pe_ratio|24.7561|2016-07-26/pe_ratio|24.8196|2016-08-02/pe_ratio|25.3274|2016-08-09/pe_ratio|24.9465|2016-08-16/pe_ratio|22.344|2016-08-23/pe_ratio|22.8518|2016-08-30/pe_ratio|22.8518|2016-07-05/price_to_book_value|0.9479|2016-07-12/price_to_book_value|1.0043|2016-07-19/price_to_book_value|0.9992|2016-07-26/price_to_book_value|1.0017|2016-08-02/price_to_book_value|1.0222|2016-08-09/price_to_book_value|1.0069|2016-08-16/price_to_book_value|0.9018|2016-08-23/price_to_book_value|0.9223|2016-08-30/price_to_book_value|0.9223|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1435|2016-07-29/percent_of_shares_outstanding|0.1394|2016-08-15/percent_of_shares_outstanding|0.1298|2016-08-31/percent_of_shares_outstanding|0.1188|2016-07-05/price|3.7|2016-07-12/price|3.92|2016-07-19/price|3.9|2016-07-26/price|3.91|2016-08-02/price|3.99|2016-08-09/price|3.93|2016-08-16/price|3.52|2016-08-23/price|3.6|2016-08-30/price|3.6|2016-07-05/total_return_price|2.181|2016-07-12/total_return_price|2.3107|2016-07-19/total_return_price|2.2989|2016-07-26/total_return_price|2.3048|2016-08-02/total_return_price|2.3519|2016-08-09/total_return_price|2.3166|2016-08-16/total_return_price|2.0749|2016-08-23/total_return_price|2.1221|2016-08-30/total_return_price|2.1221|2016-07-05/enterprise_value|149.921|2016-07-12/enterprise_value|165.6414|2016-07-19/enterprise_value|164.2123|2016-07-26/enterprise_value|164.9268|2016-08-02/enterprise_value|170.6433|2016-08-09/enterprise_value|166.356|2016-08-16/enterprise_value|137.0588|2016-08-23/enterprise_value|142.7753|2016-08-30/enterprise_value|142.7753
adr_usa_0234|FENG|201609|313.4591|129.3896||10.4868|1.4609|130.0475|126.7089|3.3386||275.4743|24.4241||0.6916|15.4332||0.479|1.1962|24.4387|0.9864||0.1636|0||0.1247|72.1791|0.06||53.9988|26.562|16.8147|5.0958|4.7539|0.9583|3.85|2.2694|160.6394|3.835|2016-10-04/ev_revenues|0.8443|2016-10-11/ev_revenues|0.7949|2016-10-18/ev_revenues|0.779|2016-10-25/ev_revenues|0.7726|2016-11-01/ev_revenues|0.7695|2016-11-08/ev_revenues|0.7567|2016-11-15/ev_revenues|0.8491|2016-11-22/ev_revenues|0.8523|2016-11-29/ev_revenues|0.8268|2016-10-04/ps_ratio|1.2326|2016-10-11/ps_ratio|1.1828|2016-10-18/ps_ratio|1.1667|2016-10-25/ps_ratio|1.1603|2016-11-01/ps_ratio|1.1571|2016-11-08/ps_ratio|1.1442|2016-11-15/ps_ratio|1.2374|2016-11-22/ps_ratio|1.2406|2016-11-29/ps_ratio|1.2149|2016-10-04/pe_ratio|22.9978|2016-10-11/pe_ratio|22.0683|2016-10-18/pe_ratio|21.7685|2016-10-25/pe_ratio|21.6485|2016-11-01/pe_ratio|21.5886|2016-11-08/pe_ratio|21.3487|2016-11-15/pe_ratio|23.0878|2016-11-22/pe_ratio|23.1477|2016-11-29/pe_ratio|22.668|2016-10-04/price_to_book_value|0.9952|2016-10-11/price_to_book_value|0.9549|2016-10-18/price_to_book_value|0.942|2016-10-25/price_to_book_value|0.9368|2016-11-01/price_to_book_value|0.9342|2016-11-08/price_to_book_value|0.9238|2016-11-15/price_to_book_value|0.9991|2016-11-22/price_to_book_value|1.0017|2016-11-29/price_to_book_value|0.9809|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0949|2016-10-31/percent_of_shares_outstanding|0.0957|2016-11-15/percent_of_shares_outstanding|0.1218|2016-11-30/percent_of_shares_outstanding|0.1441|2016-10-04/price|3.835|2016-10-11/price|3.68|2016-10-18/price|3.63|2016-10-25/price|3.61|2016-11-01/price|3.6|2016-11-08/price|3.56|2016-11-15/price|3.85|2016-11-22/price|3.86|2016-11-29/price|3.78|2016-10-04/total_return_price|2.2606|2016-10-11/total_return_price|2.1692|2016-10-18/total_return_price|2.1397|2016-10-25/total_return_price|2.128|2016-11-01/total_return_price|2.1221|2016-11-08/total_return_price|2.0985|2016-11-15/total_return_price|2.2694|2016-11-22/total_return_price|2.2753|2016-11-29/total_return_price|2.2282|2016-10-04/enterprise_value|189.4067|2016-10-11/enterprise_value|178.3266|2016-10-18/enterprise_value|174.7523|2016-10-25/enterprise_value|173.3226|2016-11-01/enterprise_value|172.6078|2016-11-08/enterprise_value|169.7484|2016-11-15/enterprise_value|190.4789|2016-11-22/enterprise_value|191.1938|2016-11-29/enterprise_value|185.475
adr_usa_0234|FENG|201612|297.8102|141.6771||10.3792|1.3642|144.8623|141.5457|3.3166||311.8316|28.0864||0.6802|11.2485||0.2939|1.0671|19.9094|0.8615||0.1656|0||0.0819|72.1613|0.0812||59.7405|29.9771|20.8189|7.0375|5.7697|1.0163|3.32|1.957|152.5921|3.21|2017-01-03/ev_revenues|0.6419|2017-01-10/ev_revenues|0.6634|2017-01-17/ev_revenues|0.6914|2017-01-24/ev_revenues|0.7145|2017-01-31/ev_revenues|0.7013|2017-02-07/ev_revenues|0.7277|2017-02-14/ev_revenues|0.7376|2017-02-21/ev_revenues|0.8928|2017-02-28/ev_revenues|0.8499|2017-01-03/ps_ratio|1.0675|2017-01-10/ps_ratio|1.0891|2017-01-17/ps_ratio|1.1174|2017-01-24/ps_ratio|1.1407|2017-01-31/ps_ratio|1.1274|2017-02-07/ps_ratio|1.154|2017-02-14/ps_ratio|1.164|2017-02-21/ps_ratio|1.3203|2017-02-28/ps_ratio|1.277|2017-01-03/pe_ratio|20.0158|2017-01-10/pe_ratio|20.4211|2017-01-17/pe_ratio|20.9512|2017-01-24/pe_ratio|21.3876|2017-01-31/pe_ratio|21.1382|2017-02-07/pe_ratio|21.6371|2017-02-14/pe_ratio|21.8241|2017-02-21/pe_ratio|24.7548|2017-02-28/pe_ratio|23.9442|2017-01-03/price_to_book_value|0.7363|2017-01-10/price_to_book_value|0.7512|2017-01-17/price_to_book_value|0.7707|2017-01-24/price_to_book_value|0.7868|2017-01-31/price_to_book_value|0.7776|2017-02-07/price_to_book_value|0.796|2017-02-14/price_to_book_value|0.8028|2017-02-21/price_to_book_value|0.9107|2017-02-28/price_to_book_value|0.8808|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0835|2017-01-31/percent_of_shares_outstanding|0.1012|2017-02-15/percent_of_shares_outstanding|0.0903|2017-02-28/percent_of_shares_outstanding|0.1164|2017-01-03/price|3.21|2017-01-10/price|3.275|2017-01-17/price|3.36|2017-01-24/price|3.43|2017-01-31/price|3.39|2017-02-07/price|3.47|2017-02-14/price|3.5|2017-02-21/price|3.97|2017-02-28/price|3.84|2017-01-03/total_return_price|1.8922|2017-01-10/total_return_price|1.9305|2017-01-17/total_return_price|1.9806|2017-01-24/total_return_price|2.0219|2017-01-31/total_return_price|1.9983|2017-02-07/total_return_price|2.0454|2017-02-14/total_return_price|2.0631|2017-02-21/total_return_price|2.3402|2017-02-28/total_return_price|2.2635|2017-01-03/enterprise_value|139.0836|2017-01-10/enterprise_value|143.733|2017-01-17/enterprise_value|149.813|2017-01-24/enterprise_value|154.82|2017-01-31/enterprise_value|151.9589|2017-02-07/enterprise_value|157.6812|2017-02-14/enterprise_value|159.8271|2017-02-21/enterprise_value|193.4459|2017-02-28/enterprise_value|184.1471
adr_usa_0234|FENG|201703|307.8293|116.9643||9.3487|1.3523|156.2777|152.804|3.4737||311.5919|23.641||0.7772|37.2319||0.4363|1.2039|22.5724|0.8304||0.2304|0||0.0788|71.7419|-0.0696||42.7258|19.1504|18.4863|-5.1202|-4.6681|0.9154|3.62|2.1338|168.4106|3.48|2017-04-04/ev_revenues|0.9672|2017-04-11/ev_revenues|1.0047|2017-04-18/ev_revenues|0.9945|2017-04-25/ev_revenues|0.9808|2017-05-02/ev_revenues|0.9332|2017-05-09/ev_revenues|0.9263|2017-05-16/ev_revenues|0.8753|2017-05-23/ev_revenues|0.8276|2017-05-30/ev_revenues|0.7901|2017-04-04/ps_ratio|1.1917|2017-04-11/ps_ratio|1.2294|2017-04-18/ps_ratio|1.2191|2017-04-25/ps_ratio|1.2054|2017-05-02/ps_ratio|1.1575|2017-05-09/ps_ratio|1.1506|2017-05-16/ps_ratio|1.0993|2017-05-23/ps_ratio|1.0513|2017-05-30/ps_ratio|1.0137|2017-04-04/pe_ratio|52.5085|2017-04-11/pe_ratio|54.1682|2017-04-18/pe_ratio|53.7156|2017-04-25/pe_ratio|53.112|2017-05-02/pe_ratio|50.9996|2017-05-09/pe_ratio|50.6978|2017-05-16/pe_ratio|48.4346|2017-05-23/pe_ratio|46.3221|2017-05-30/pe_ratio|44.6624|2017-04-04/price_to_book_value|0.7989|2017-04-11/price_to_book_value|0.8242|2017-04-18/price_to_book_value|0.8173|2017-04-25/price_to_book_value|0.8081|2017-05-02/price_to_book_value|0.776|2017-05-09/price_to_book_value|0.7714|2017-05-16/price_to_book_value|0.7369|2017-05-23/price_to_book_value|0.7048|2017-05-30/price_to_book_value|0.6795|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0266|2017-04-28/percent_of_shares_outstanding|0.0288|2017-05-15/percent_of_shares_outstanding|0.0505|2017-05-31/percent_of_shares_outstanding|0.0313|2017-04-04/price|3.48|2017-04-11/price|3.59|2017-04-18/price|3.56|2017-04-25/price|3.52|2017-05-02/price|3.38|2017-05-09/price|3.36|2017-05-16/price|3.21|2017-05-23/price|3.07|2017-05-30/price|2.96|2017-04-04/total_return_price|2.0513|2017-04-11/total_return_price|2.1162|2017-04-18/total_return_price|2.0985|2017-04-25/total_return_price|2.0749|2017-05-02/total_return_price|1.9924|2017-05-09/total_return_price|1.9806|2017-05-16/total_return_price|1.8922|2017-05-23/total_return_price|1.8096|2017-05-30/total_return_price|1.7448|2017-04-04/enterprise_value|203.1546|2017-04-11/enterprise_value|211.0232|2017-04-18/enterprise_value|208.8772|2017-04-25/enterprise_value|206.0159|2017-05-02/enterprise_value|196.0013|2017-05-09/enterprise_value|194.5707|2017-05-16/enterprise_value|183.8408|2017-05-23/enterprise_value|173.8263|2017-05-30/enterprise_value|165.9577
adr_usa_0234|FENG|201706|295.1039|107.0714||10.884|1.2341|137.5457|134.1271|3.4186||356.7787|27.6743||0.7152|14.0238||0.2696|0.9383|41.3429|0.629||0.1478|0||0.2179|72.1019|0.0466||57.329|32.8612|22.542|4.1352|3.6344|1.0302|2.74|1.6151|150.2205|2.6|2017-07-05/ev_revenues|0.6124|2017-07-12/ev_revenues|0.5991|2017-07-19/ev_revenues|0.6492|2017-07-26/ev_revenues|0.6526|2017-08-02/ev_revenues|0.6392|2017-08-09/ev_revenues|0.6794|2017-08-16/ev_revenues|1.0641|2017-08-23/ev_revenues|1.3887|2017-08-30/ev_revenues|1.3251|2017-07-05/ps_ratio|0.8762|2017-07-12/ps_ratio|0.8627|2017-07-19/ps_ratio|0.9132|2017-07-26/ps_ratio|0.9166|2017-08-02/ps_ratio|0.9031|2017-08-09/ps_ratio|0.9436|2017-08-16/ps_ratio|1.3311|2017-08-23/ps_ratio|1.658|2017-08-30/ps_ratio|1.594|2017-07-05/pe_ratio|21.9922|2017-07-12/pe_ratio|21.6538|2017-07-19/pe_ratio|22.9226|2017-07-26/pe_ratio|23.0072|2017-08-02/pe_ratio|22.6688|2017-08-09/pe_ratio|23.6839|2017-08-16/pe_ratio|33.4112|2017-08-23/pe_ratio|41.6159|2017-08-30/pe_ratio|40.0088|2017-07-05/price_to_book_value|0.5213|2017-07-12/price_to_book_value|0.5133|2017-07-19/price_to_book_value|0.5434|2017-07-26/price_to_book_value|0.5454|2017-08-02/price_to_book_value|0.5373|2017-08-09/price_to_book_value|0.5614|2017-08-16/price_to_book_value|0.792|2017-08-23/price_to_book_value|0.9865|2017-08-30/price_to_book_value|0.9484|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1955|2017-07-31/percent_of_shares_outstanding|0.1395|2017-08-15/percent_of_shares_outstanding|0.1499|2017-08-31/percent_of_shares_outstanding|0.5607|2017-07-05/price|2.6|2017-07-12/price|2.56|2017-07-19/price|2.71|2017-07-26/price|2.72|2017-08-02/price|2.68|2017-08-09/price|2.8|2017-08-16/price|3.95|2017-08-23/price|4.92|2017-08-30/price|4.73|2017-07-05/total_return_price|1.5326|2017-07-12/total_return_price|1.509|2017-07-19/total_return_price|1.5974|2017-07-26/total_return_price|1.6033|2017-08-02/total_return_price|1.5798|2017-08-09/total_return_price|1.6505|2017-08-16/total_return_price|2.3284|2017-08-23/total_return_price|2.9001|2017-08-30/total_return_price|2.7882|2017-07-05/enterprise_value|130.9359|2017-07-12/enterprise_value|128.0746|2017-07-19/enterprise_value|138.8047|2017-07-26/enterprise_value|139.52|2017-08-02/enterprise_value|136.6586|2017-08-09/enterprise_value|145.2427|2017-08-16/enterprise_value|227.5064|2017-08-23/enterprise_value|296.8941|2017-08-30/enterprise_value|283.3027
adr_usa_0234|FENG|201709|320.2042|136.9016||10.4406|1.1263|152.4282|148.9301|3.4981||371.5437|33.1146||1.6764|35.0027||0.647|1.9478|48.8902|1.1589||0.1445|0||0.8816|72.227|0.072||63.8286|35.6032|22.722|6.2507|4.9337|1.3832|5.78|3.4071|358.4131|5.84|2017-10-04/ev_revenues|1.4975|2017-10-11/ev_revenues|1.6932|2017-10-18/ev_revenues|1.5456|2017-10-25/ev_revenues|1.4269|2017-11-01/ev_revenues|1.3467|2017-11-08/ev_revenues|1.3403|2017-11-15/ev_revenues|1.6803|2017-11-22/ev_revenues|2.0749|2017-11-29/ev_revenues|1.7605|2017-10-04/ps_ratio|1.8818|2017-10-11/ps_ratio|2.0784|2017-10-18/ps_ratio|1.9302|2017-10-25/ps_ratio|1.8109|2017-11-01/ps_ratio|1.7304|2017-11-08/ps_ratio|1.7239|2017-11-15/ps_ratio|2.0655|2017-11-22/ps_ratio|2.4618|2017-11-29/ps_ratio|2.146|2017-10-04/pe_ratio|44.8461|2017-10-11/pe_ratio|49.5304|2017-10-18/pe_ratio|45.998|2017-10-25/pe_ratio|43.1567|2017-11-01/pe_ratio|41.237|2017-11-08/pe_ratio|41.0834|2017-11-15/pe_ratio|49.2233|2017-11-22/pe_ratio|58.6686|2017-11-29/pe_ratio|51.143|2017-10-04/price_to_book_value|1.1275|2017-10-11/price_to_book_value|1.2453|2017-10-18/price_to_book_value|1.1565|2017-10-25/price_to_book_value|1.0851|2017-11-01/price_to_book_value|1.0368|2017-11-08/price_to_book_value|1.0329|2017-11-15/price_to_book_value|1.2376|2017-11-22/price_to_book_value|1.4751|2017-11-29/price_to_book_value|1.2859|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5774|2017-10-31/percent_of_shares_outstanding|0.4494|2017-11-15/percent_of_shares_outstanding|0.6343|2017-11-30/percent_of_shares_outstanding|0.4218|2017-10-04/price|5.84|2017-10-11/price|6.45|2017-10-18/price|5.99|2017-10-25/price|5.62|2017-11-01/price|5.37|2017-11-08/price|5.35|2017-11-15/price|6.41|2017-11-22/price|7.64|2017-11-29/price|6.66|2017-10-04/total_return_price|3.4425|2017-10-11/total_return_price|3.802|2017-10-18/total_return_price|3.5309|2017-10-25/total_return_price|3.3128|2017-11-01/total_return_price|3.1654|2017-11-08/total_return_price|3.1536|2017-11-15/total_return_price|3.7784|2017-11-22/total_return_price|4.5035|2017-11-29/total_return_price|3.9258|2017-10-04/enterprise_value|334.8747|2017-10-11/enterprise_value|378.6329|2017-10-18/enterprise_value|345.6349|2017-10-25/enterprise_value|319.093|2017-11-01/enterprise_value|301.1593|2017-11-08/enterprise_value|299.7246|2017-11-15/enterprise_value|375.7636|2017-11-22/enterprise_value|463.9975|2017-11-29/enterprise_value|393.6973
adr_usa_0234|FENG|201712|343.6011|168.5665||9.8724|1.0281|168.1741|164.1877|3.9864||384.0797|35.1142||1.7252|61.428||0.6337|2.1106|50.2983|1.2646||0.1316|0||0.4884|73.8968|0.0242||69.823|38.2704|31.3059|2.1856|1.7874|1.4314|6.55|3.861|385.8064|6.67|2018-01-03/ev_revenues|1.5504|2018-01-10/ev_revenues|1.6493|2018-01-17/ev_revenues|1.6616|2018-01-24/ev_revenues|1.5443|2018-01-31/ev_revenues|1.5319|2018-02-07/ev_revenues|1.2602|2018-02-14/ev_revenues|1.2664|2018-02-21/ev_revenues|1.2725|2018-02-28/ev_revenues|1.0903|2018-01-03/ps_ratio|2.0689|2018-01-10/ps_ratio|2.1682|2018-01-17/ps_ratio|2.1806|2018-01-24/ps_ratio|2.0627|2018-01-31/ps_ratio|2.0503|2018-02-07/ps_ratio|1.7774|2018-02-14/ps_ratio|1.7836|2018-02-21/ps_ratio|1.7898|2018-02-28/ps_ratio|1.6068|2018-01-03/pe_ratio|91.1314|2018-01-10/pe_ratio|95.5035|2018-01-17/pe_ratio|96.0501|2018-01-24/pe_ratio|90.8582|2018-01-31/pe_ratio|90.3116|2018-02-07/pe_ratio|78.2883|2018-02-14/pe_ratio|78.5616|2018-02-21/pe_ratio|78.8348|2018-02-28/pe_ratio|70.7737|2018-01-03/price_to_book_value|1.2532|2018-01-10/price_to_book_value|1.3134|2018-01-17/price_to_book_value|1.3209|2018-01-24/price_to_book_value|1.2495|2018-01-31/price_to_book_value|1.242|2018-02-07/price_to_book_value|1.0766|2018-02-14/price_to_book_value|1.0804|2018-02-21/price_to_book_value|1.0841|2018-02-28/price_to_book_value|0.9733|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2873|2018-01-31/percent_of_shares_outstanding|0.2248|2018-02-15/percent_of_shares_outstanding|0.2014|2018-02-28/percent_of_shares_outstanding|0.1979|2018-01-03/price|6.67|2018-01-10/price|6.99|2018-01-17/price|7.03|2018-01-24/price|6.65|2018-01-31/price|6.61|2018-02-07/price|5.73|2018-02-14/price|5.75|2018-02-21/price|5.77|2018-02-28/price|5.18|2018-01-03/total_return_price|3.9317|2018-01-10/total_return_price|4.1203|2018-01-17/total_return_price|4.1439|2018-01-24/total_return_price|3.9199|2018-01-31/total_return_price|3.8963|2018-02-07/total_return_price|3.3776|2018-02-14/total_return_price|3.3894|2018-02-21/total_return_price|3.4012|2018-02-28/total_return_price|3.0534|2018-01-03/enterprise_value|362.3477|2018-01-10/enterprise_value|385.4408|2018-01-17/enterprise_value|388.3274|2018-01-24/enterprise_value|360.9044|2018-01-31/enterprise_value|358.0178|2018-02-07/enterprise_value|294.5118|2018-02-14/enterprise_value|295.9551|2018-02-21/enterprise_value|297.3984|2018-02-28/enterprise_value|254.8205
adr_usa_0234|FENG|201803|323.919|136.0362||12.9707|0.9819|152.4162|148.2188|4.1974||392.2082|27.3084||0.8186|171.2665||0.4134|1.3338|58.7504|0.8079||0.1203|0||0.1581|72.4035|-0.1257||44.7807|24.5463|26.0297|-9.9036|-9.0434|1.3053|4.3|2.5347|191.3145|4.31|2018-04-04/ev_revenues|0.9408|2018-04-11/ev_revenues|0.9316|2018-04-18/ev_revenues|0.9193|2018-04-25/ev_revenues|0.818|2018-05-02/ev_revenues|0.8457|2018-05-09/ev_revenues|0.8273|2018-05-16/ev_revenues|1.3213|2018-05-23/ev_revenues|1.352|2018-05-30/ev_revenues|1.3059|2018-04-04/ps_ratio|1.3283|2018-04-11/ps_ratio|1.319|2018-04-18/ps_ratio|1.3067|2018-04-25/ps_ratio|1.205|2018-05-02/ps_ratio|1.2327|2018-05-09/ps_ratio|1.2142|2018-05-16/ps_ratio|1.7104|2018-05-23/ps_ratio|1.7412|2018-05-30/ps_ratio|1.695|2018-04-04/pe_ratio|252.0468|2018-04-11/pe_ratio|250.2924|2018-04-18/pe_ratio|247.9532|2018-04-25/pe_ratio|228.655|2018-05-02/pe_ratio|233.9181|2018-05-09/pe_ratio|230.4094|2018-05-16/pe_ratio|324.5614|2018-05-23/pe_ratio|330.4094|2018-05-30/pe_ratio|321.6374|2018-04-04/price_to_book_value|0.795|2018-04-11/price_to_book_value|0.7894|2018-04-18/price_to_book_value|0.7821|2018-04-25/price_to_book_value|0.7212|2018-05-02/price_to_book_value|0.7378|2018-05-09/price_to_book_value|0.7267|2018-05-16/price_to_book_value|1.0237|2018-05-23/price_to_book_value|1.0421|2018-05-30/price_to_book_value|1.0145|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.2851|2018-04-30/percent_of_shares_outstanding|0.3009|2018-05-15/percent_of_shares_outstanding|0.1138|2018-05-31/percent_of_shares_outstanding|0.2293|2018-04-04/price|4.31|2018-04-11/price|4.28|2018-04-18/price|4.24|2018-04-25/price|3.91|2018-05-02/price|4|2018-05-09/price|3.94|2018-05-16/price|5.55|2018-05-23/price|5.65|2018-05-30/price|5.5|2018-04-04/total_return_price|2.5406|2018-04-11/total_return_price|2.5229|2018-04-18/total_return_price|2.4993|2018-04-25/total_return_price|2.3048|2018-05-02/total_return_price|2.3578|2018-05-09/total_return_price|2.3225|2018-05-16/total_return_price|3.2715|2018-05-23/total_return_price|3.3305|2018-05-30/total_return_price|3.242|2018-04-04/enterprise_value|221.8005|2018-04-11/enterprise_value|219.6302|2018-04-18/enterprise_value|216.7366|2018-04-25/enterprise_value|192.864|2018-05-02/enterprise_value|199.3747|2018-05-09/enterprise_value|195.0342|2018-05-16/enterprise_value|311.5036|2018-05-23/enterprise_value|318.7377|2018-05-30/enterprise_value|307.8865
adr_usa_0234|FENG|201806|312.2234|152.7755||12.1775|0.8829|145.009|140.9909|4.0181||388.435|33.3314||0.9224|37.3006||0.379|1.3098|248.538|0.7839||0.1196|0||0.1613|73.1182|0.1005||57.1275|36.0438|23.8053|9.0299|7.7306|1.5952|4.25|2.5052|217.46|4.53|2018-07-05/ev_revenues|0.9428|2018-07-12/ev_revenues|0.9675|2018-07-19/ev_revenues|0.8934|2018-07-26/ev_revenues|0.8101|2018-08-02/ev_revenues|0.844|2018-08-09/ev_revenues|0.8873|2018-08-16/ev_revenues|0.8718|2018-08-23/ev_revenues|0.9089|2018-08-30/ev_revenues|1.0602|2018-07-05/ps_ratio|1.4021|2018-07-12/ps_ratio|1.4269|2018-07-19/ps_ratio|1.3526|2018-07-26/ps_ratio|1.269|2018-08-02/ps_ratio|1.3031|2018-08-09/ps_ratio|1.3464|2018-08-16/ps_ratio|1.331|2018-08-23/ps_ratio|1.3681|2018-08-30/ps_ratio|1.5198|2018-07-05/pe_ratio|63.8667|2018-07-12/pe_ratio|64.9946|2018-07-19/pe_ratio|61.6109|2018-07-26/pe_ratio|57.8043|2018-08-02/pe_ratio|59.3551|2018-08-09/pe_ratio|61.3289|2018-08-16/pe_ratio|60.624|2018-08-23/pe_ratio|62.3158|2018-08-30/pe_ratio|69.2242|2018-07-05/price_to_book_value|0.8483|2018-07-12/price_to_book_value|0.8633|2018-07-19/price_to_book_value|0.8183|2018-07-26/price_to_book_value|0.7678|2018-08-02/price_to_book_value|0.7884|2018-08-09/price_to_book_value|0.8146|2018-08-16/price_to_book_value|0.8052|2018-08-23/price_to_book_value|0.8277|2018-08-30/price_to_book_value|0.9194|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.186|2018-07-31/percent_of_shares_outstanding|0.158|2018-08-15/percent_of_shares_outstanding|0.1362|2018-08-31/percent_of_shares_outstanding|0.3041|2018-07-05/price|4.53|2018-07-12/price|4.61|2018-07-19/price|4.37|2018-07-26/price|4.1|2018-08-02/price|4.21|2018-08-09/price|4.35|2018-08-16/price|4.3|2018-08-23/price|4.42|2018-08-30/price|4.91|2018-07-05/total_return_price|2.6703|2018-07-12/total_return_price|2.7174|2018-07-19/total_return_price|2.5759|2018-07-26/total_return_price|2.4168|2018-08-02/total_return_price|2.4816|2018-08-09/total_return_price|2.5642|2018-08-16/total_return_price|2.5347|2018-08-23/total_return_price|2.6054|2018-08-30/total_return_price|2.8943|2018-07-05/enterprise_value|222.095|2018-07-12/enterprise_value|227.9141|2018-07-19/enterprise_value|210.4568|2018-07-26/enterprise_value|190.8174|2018-08-02/enterprise_value|198.8187|2018-08-09/enterprise_value|209.0021|2018-08-16/enterprise_value|205.3651|2018-08-23/enterprise_value|214.0938|2018-08-30/enterprise_value|249.7357
adr_usa_0234|FENG|201809|289.8756|160.6071||14.011|0.8003|136.9103|133.0398|3.8705||385.82|29.7074||0.878|-93.6713||0.3535|1.3371|60.906|0.809||0.1011|0||0.145|72.7453|-0.0353||48.3922|26.0231|26.8439|-3.0331|-2.443|1.362|4.32|2.5465|206.8199|3.95|2018-10-04/ev_revenues|0.7484|2018-10-11/ev_revenues|0.5567|2018-10-18/ev_revenues|0.5501|2018-10-25/ev_revenues|0.517|2018-11-01/ev_revenues|0.6261|2018-11-08/ev_revenues|0.6625|2018-11-15/ev_revenues|0.5302|2018-11-23/ev_revenues|0.5897|2018-11-30/ev_revenues|0.6162|2018-10-04/ps_ratio|1.3107|2018-10-11/ps_ratio|1.1182|2018-10-18/ps_ratio|1.1116|2018-10-25/ps_ratio|1.0784|2018-11-01/ps_ratio|1.1879|2018-11-08/ps_ratio|1.2244|2018-11-15/ps_ratio|1.0917|2018-11-23/ps_ratio|1.1514|2018-11-30/ps_ratio|1.178|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.745|2018-10-11/price_to_book_value|0.6356|2018-10-18/price_to_book_value|0.6318|2018-10-25/price_to_book_value|0.613|2018-11-01/price_to_book_value|0.6752|2018-11-08/price_to_book_value|0.6959|2018-11-15/price_to_book_value|0.6205|2018-11-23/price_to_book_value|0.6544|2018-11-30/price_to_book_value|0.6695|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1865|2018-10-31/percent_of_shares_outstanding|0.1894|2018-11-15/percent_of_shares_outstanding|0.2394|2018-11-30/percent_of_shares_outstanding|0.4794|2018-10-04/price|3.95|2018-10-11/price|3.37|2018-10-18/price|3.35|2018-10-25/price|3.25|2018-11-01/price|3.58|2018-11-08/price|3.69|2018-11-15/price|3.29|2018-11-23/price|3.47|2018-11-30/price|3.55|2018-10-04/total_return_price|2.3284|2018-10-11/total_return_price|1.9865|2018-10-18/total_return_price|1.9747|2018-10-25/total_return_price|1.9157|2018-11-01/total_return_price|2.1103|2018-11-08/total_return_price|2.1751|2018-11-15/total_return_price|1.9393|2018-11-23/total_return_price|2.0454|2018-11-30/total_return_price|2.0926|2018-10-04/enterprise_value|164.7428|2018-10-11/enterprise_value|122.5384|2018-10-18/enterprise_value|121.083|2018-10-25/enterprise_value|113.8064|2018-11-01/enterprise_value|137.8193|2018-11-08/enterprise_value|145.8236|2018-11-15/enterprise_value|116.7171|2018-11-23/enterprise_value|129.815|2018-11-30/enterprise_value|135.6363
adr_usa_0234|FENG|201812|293.7303|157.9617||13.9019|63.3429|180.3108|156.0208|24.29||447.6999|23.2041||0.4641|-17.1041||0.2361|1.0253||0.5828||0.0869|0||0.1538|72.7672|-0.081||57.7339|31.5198|28.9501|-2.801|-5.5382|0.8917|3.09|1.8214|102.1638|3.16|2019-01-04/ev_revenues|0.7501|2019-01-11/ev_revenues|0.8236|2019-01-18/ev_revenues|0.8131|2019-01-25/ev_revenues|0.8516|2019-02-01/ev_revenues|0.9565|2019-02-08/ev_revenues|0.8516|2019-02-15/ev_revenues|0.8061|2019-02-22/ev_revenues|0.904|2019-01-04/ps_ratio|1.1052|2019-01-11/ps_ratio|1.1786|2019-01-18/ps_ratio|1.1681|2019-01-25/ps_ratio|1.2066|2019-02-01/ps_ratio|1.3115|2019-02-08/ps_ratio|1.2066|2019-02-15/ps_ratio|1.1611|2019-02-22/ps_ratio|1.2591|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.5136|2019-01-11/price_to_book_value|0.5478|2019-01-18/price_to_book_value|0.5429|2019-01-25/price_to_book_value|0.5608|2019-02-01/price_to_book_value|0.6095|2019-02-08/price_to_book_value|0.5608|2019-02-15/price_to_book_value|0.5396|2019-02-22/price_to_book_value|0.5851|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1178|2019-01-31/percent_of_shares_outstanding|0.172|2019-02-15/percent_of_shares_outstanding|0.1642|2019-02-28/percent_of_shares_outstanding|0.2873|2019-01-04/price|3.16|2019-01-11/price|3.37|2019-01-18/price|3.34|2019-01-25/price|3.45|2019-02-01/price|3.75|2019-02-08/price|3.45|2019-02-15/price|3.32|2019-02-22/price|3.6|2019-01-04/total_return_price|1.8627|2019-01-11/total_return_price|1.9865|2019-01-18/total_return_price|1.9688|2019-01-25/total_return_price|2.0336|2019-02-01/total_return_price|2.2105|2019-02-08/total_return_price|2.0336|2019-02-15/total_return_price|1.957|2019-02-22/total_return_price|2.1221|2019-01-04/enterprise_value|156.0548|2019-01-11/enterprise_value|171.3362|2019-01-18/enterprise_value|169.1531|2019-01-25/enterprise_value|177.1577|2019-02-01/enterprise_value|198.9883|2019-02-08/enterprise_value|177.1577|2019-02-15/enterprise_value|167.6978|2019-02-22/enterprise_value|188.073
adr_usa_0234|FENG|201903|360.0068|221.9573||27.0762|64.8158|302.1928|256.0496|46.1432||544.9134|5.9411||1.1174|-8.2026||0.1688|1.4724||0.6843||0.0663|0||0.2092|72.7734|-0.2489||42.1974|15.8094|25.0962|-17.8159|-17.7362|0.8525|4.21|2.4816|232.4619|4.46|2019-04-05/ev_revenues|0.8067|2019-04-12/ev_revenues|0.7783|2019-04-22/ev_revenues|0.7465|2019-04-29/ev_revenues|0.7783|2019-05-06/ev_revenues|0.6969|2019-05-13/ev_revenues|0.5941|2019-05-20/ev_revenues|0.58|2019-05-28/ev_revenues|0.4453|2019-04-05/ps_ratio|1.5815|2019-04-12/ps_ratio|1.5531|2019-04-22/ps_ratio|1.5212|2019-04-29/ps_ratio|1.5531|2019-05-06/ps_ratio|1.4716|2019-05-13/ps_ratio|1.3687|2019-05-20/ps_ratio|1.3545|2019-05-28/ps_ratio|1.2198|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.5957|2019-04-12/price_to_book_value|0.585|2019-04-22/price_to_book_value|0.573|2019-04-29/price_to_book_value|0.585|2019-05-06/price_to_book_value|0.5543|2019-05-13/price_to_book_value|0.5156|2019-05-20/price_to_book_value|0.5102|2019-05-28/price_to_book_value|0.4595|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1627|2019-04-30/percent_of_shares_outstanding|0.2434|2019-05-15/percent_of_shares_outstanding|0.231|2019-05-31/percent_of_shares_outstanding|0.1917|2019-04-05/price|4.46|2019-04-12/price|4.38|2019-04-22/price|4.29|2019-04-29/price|4.38|2019-05-06/price|4.15|2019-05-13/price|3.86|2019-05-20/price|3.82|2019-05-28/price|3.44|2019-04-05/total_return_price|2.629|2019-04-12/total_return_price|2.5818|2019-04-22/total_return_price|2.5288|2019-04-29/total_return_price|2.5818|2019-05-06/total_return_price|2.4463|2019-05-13/total_return_price|2.2753|2019-05-20/total_return_price|2.2517|2019-05-28/total_return_price|2.0277|2019-04-05/enterprise_value|165.734|2019-04-12/enterprise_value|159.9115|2019-04-22/enterprise_value|153.3612|2019-04-29/enterprise_value|159.9115|2019-05-06/enterprise_value|143.1718|2019-05-13/enterprise_value|122.0653|2019-05-20/enterprise_value|119.154|2019-05-28/enterprise_value|91.4972
adr_usa_0234|FENG|201906|360.6504|209.4179||28.4624|66.7001|311.1771|272.6953|38.4818||460.4459|-4.3895||0.4985|-1.5694||0.0705|1.273||0.4795||0|0||0.1966|72.7834|-0.1407||50.6965|26.4217|29.6093|-9.5144|-10.2777|0.3791|3.59|2.1162|102.4143|3.24|2019-07-02/ev_revenues|0.2802|2019-07-09/ev_revenues|0.1924|2019-07-16/ev_revenues|0.1595|2019-07-23/ev_revenues|0.1558|2019-07-30/ev_revenues|0.1412|2019-08-06/ev_revenues|0.0571|2019-08-13/ev_revenues|0.2326|2019-08-20/ev_revenues|0.2473|2019-08-27/ev_revenues|0.2253|2019-07-02/ps_ratio|1.1846|2019-07-09/ps_ratio|1.0969|2019-07-16/ps_ratio|1.064|2019-07-23/ps_ratio|1.0603|2019-07-30/ps_ratio|1.0457|2019-08-06/ps_ratio|0.9616|2019-08-13/ps_ratio|1.1371|2019-08-20/ps_ratio|1.1517|2019-08-27/ps_ratio|1.1298|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.5122|2019-07-09/price_to_book_value|0.4743|2019-07-16/price_to_book_value|0.46|2019-07-23/price_to_book_value|0.4585|2019-07-30/price_to_book_value|0.4521|2019-08-06/price_to_book_value|0.4158|2019-08-13/price_to_book_value|0.4916|2019-08-20/price_to_book_value|0.498|2019-08-27/price_to_book_value|0.4885|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0751|2019-07-31/percent_of_shares_outstanding|0.0986|2019-08-15/percent_of_shares_outstanding|0.1805|2019-08-30/percent_of_shares_outstanding|0.1613|2019-07-02/price|3.24|2019-07-09/price|3|2019-07-16/price|2.91|2019-07-23/price|2.9|2019-07-30/price|2.86|2019-08-06/price|2.63|2019-08-13/price|3.11|2019-08-20/price|3.15|2019-08-27/price|3.09|2019-07-02/total_return_price|1.9099|2019-07-09/total_return_price|1.7684|2019-07-16/total_return_price|1.7153|2019-07-23/total_return_price|1.7094|2019-07-30/total_return_price|1.6859|2019-08-06/total_return_price|1.5503|2019-08-13/total_return_price|1.8332|2019-08-20/total_return_price|1.8568|2019-08-27/total_return_price|1.8214|2019-07-02/enterprise_value|55.764|2019-07-09/enterprise_value|38.2943|2019-07-16/enterprise_value|31.7432|2019-07-23/enterprise_value|31.0153|2019-07-30/enterprise_value|28.1036|2019-08-06/enterprise_value|11.3618|2019-08-13/enterprise_value|46.3013|2019-08-20/enterprise_value|49.2129|2019-08-27/enterprise_value|44.8455
adr_usa_0234|FENG|201909|412.1947|271.3939||28.341|64.4022|377.8379|329.8936|47.9442||556.6391|-3.4116||0.1741|1.7379||-0.059|1.0786||0.4664||0|0||0.0767|72.7905|0.0114||54.1912|26.5029|28.2344|1.249|0.8448|1.1194|2.95|1.7389|34.6548|2.57|2019-10-01/ev_revenues|-0.274|2019-10-08/ev_revenues|-0.3735|2019-10-15/ev_revenues|-0.3699|2019-10-22/ev_revenues|-0.2811|2019-10-29/ev_revenues|-0.1958|2019-11-05/ev_revenues|-0.2313|2019-11-12/ev_revenues|-0.1212|2019-11-19/ev_revenues|0.0174|2019-11-26/ev_revenues|-0.0465|2019-10-01/ps_ratio|0.9132|2019-10-08/ps_ratio|0.8137|2019-10-15/ps_ratio|0.8173|2019-10-22/ps_ratio|0.9061|2019-10-29/ps_ratio|0.9914|2019-11-05/ps_ratio|0.9558|2019-11-12/ps_ratio|1.066|2019-11-19/ps_ratio|1.2046|2019-11-26/ps_ratio|1.1406|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.3361|2019-10-08/price_to_book_value|0.2995|2019-10-15/price_to_book_value|0.3008|2019-10-22/price_to_book_value|0.3335|2019-10-29/price_to_book_value|0.3648|2019-11-05/price_to_book_value|0.3518|2019-11-12/price_to_book_value|0.3923|2019-11-19/price_to_book_value|0.4433|2019-11-26/price_to_book_value|0.4198|2019-10-01/peg_ratio|-0.0048|2019-10-08/peg_ratio|-0.0043|2019-10-15/peg_ratio|-0.0043|2019-10-22/peg_ratio|-0.0048|2019-10-29/peg_ratio|-0.0052|2019-11-05/peg_ratio|-0.005|2019-11-12/peg_ratio|-0.0056|2019-11-19/peg_ratio|-0.0063|2019-11-26/peg_ratio|-0.006|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0518|2019-10-31/percent_of_shares_outstanding|0.0497|2019-11-15/percent_of_shares_outstanding|0.0997|2019-11-29/percent_of_shares_outstanding|0.1324|2019-10-01/price|2.57|2019-10-08/price|2.29|2019-10-15/price|2.3|2019-10-22/price|2.55|2019-10-29/price|2.79|2019-11-05/price|2.69|2019-11-12/price|3|2019-11-19/price|3.39|2019-11-26/price|3.21|2019-10-01/total_return_price|1.5149|2019-10-08/total_return_price|1.3499|2019-10-15/total_return_price|1.3558|2019-10-22/total_return_price|1.5031|2019-10-29/total_return_price|1.6446|2019-11-05/total_return_price|1.5857|2019-11-12/total_return_price|1.7684|2019-11-19/total_return_price|1.9983|2019-11-26/total_return_price|1.8922|2019-10-01/enterprise_value|-56.1141|2019-10-08/enterprise_value|-76.4954|2019-10-15/enterprise_value|-75.7675|2019-10-22/enterprise_value|-57.5699|2019-10-29/enterprise_value|-40.1002|2019-11-05/enterprise_value|-47.3792|2019-11-12/enterprise_value|-24.8142|2019-11-19/enterprise_value|3.5741|2019-11-26/enterprise_value|-9.5282
adr_usa_0234|FENG|201912|365.409|230.5196||26.7893|65.7947|254.5158|215.1609|39.3549||476.1805|26.6298||-0.2682|-0.561||-0.0754|0.6668|1.3951|0.2996|-0.0037|0|0||0.0861|72.7905|1.783||66.849|36.9038|41.3127|131.123|129.4346|0.9656|1.96|1.96|-57.3701|1.98|2020-01-07/ev_revenues|-0.2614|2020-01-14/ev_revenues|-0.2614|2020-01-21/ev_revenues|-0.2546|2020-01-28/ev_revenues|-0.2749|2020-02-04/ev_revenues|-0.2954|2020-02-11/ev_revenues|-0.275|2020-02-18/ev_revenues|-0.2852|2020-02-25/ev_revenues|-0.3158|2020-01-07/ps_ratio|0.6736|2020-01-14/ps_ratio|0.6736|2020-01-21/ps_ratio|0.6804|2020-01-28/ps_ratio|0.6601|2020-02-04/ps_ratio|0.6396|2020-02-11/ps_ratio|0.66|2020-02-18/ps_ratio|0.6498|2020-02-25/ps_ratio|0.6192|2020-01-07/pe_ratio|1.4094|2020-01-14/pe_ratio|1.4094|2020-01-21/pe_ratio|1.4236|2020-01-28/pe_ratio|1.381|2020-02-04/pe_ratio|1.3382|2020-02-11/pe_ratio|1.3809|2020-02-18/pe_ratio|1.3596|2020-02-25/pe_ratio|1.2955|2020-01-07/price_to_book_value|0.3027|2020-01-14/price_to_book_value|0.3027|2020-01-21/price_to_book_value|0.3057|2020-01-28/price_to_book_value|0.2966|2020-02-04/price_to_book_value|0.2874|2020-02-11/price_to_book_value|0.2966|2020-02-18/price_to_book_value|0.292|2020-02-25/price_to_book_value|0.2782|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0832|2020-01-31/percent_of_shares_outstanding|0.0612|2020-02-14/percent_of_shares_outstanding|0.0384|2020-02-28/percent_of_shares_outstanding|0.0395|2020-01-07/price|1.98|2020-01-14/price|1.98|2020-01-21/price|2|2020-01-28/price|1.9401|2020-02-04/price|1.88|2020-02-11/price|1.94|2020-02-18/price|1.91|2020-02-25/price|1.82|2020-01-07/total_return_price|1.98|2020-01-14/total_return_price|1.98|2020-01-21/total_return_price|2|2020-01-28/total_return_price|1.9401|2020-02-04/total_return_price|1.88|2020-02-11/total_return_price|1.94|2020-02-18/total_return_price|1.91|2020-02-25/total_return_price|1.82|2020-01-07/enterprise_value|-55.9143|2020-01-14/enterprise_value|-55.9143|2020-01-21/enterprise_value|-54.4585|2020-01-28/enterprise_value|-58.8186|2020-02-04/enterprise_value|-63.1934|2020-02-11/enterprise_value|-58.8259|2020-02-18/enterprise_value|-61.0096|2020-02-25/enterprise_value|-67.5608
adr_usa_0234|FENG|202003|325.6504|197.8758||24.1369|59.0639|220.5853|182.5907|37.9946||462.2609|15.3089||-0.3854|-0.7089||-0.111|0.4151|0.8043|0.1949||0|0||0.0266|72.7905|-0.1146||33.1405|18.0584|21.7562|-6.6789|-8.6284|0.917|1.238|1.238|-78.9575|1.18|2020-04-07/ev_revenues|-0.3918|2020-04-14/ev_revenues|-0.3563|2020-04-21/ev_revenues|-0.3563|2020-04-28/ev_revenues|-0.3349|2020-05-05/ev_revenues|-0.3492|2020-05-12/ev_revenues|-0.3349|2020-05-19/ev_revenues|-0.3492|2020-05-26/ev_revenues|-0.3314|2020-04-06/ps_ratio|0.4263|2020-04-13/ps_ratio|0.4796|2020-04-20/ps_ratio|0.4867|2020-04-27/ps_ratio|0.4796|2020-05-04/ps_ratio|0.4832|2020-05-11/ps_ratio|0.508|2020-05-18/ps_ratio|0.4779|2020-05-26/ps_ratio|0.4938|2020-04-07/pe_ratio|0.7926|2020-04-14/pe_ratio|0.8576|2020-04-21/pe_ratio|0.8576|2020-04-28/pe_ratio|0.8966|2020-05-05/pe_ratio|0.8706|2020-05-12/pe_ratio|0.8966|2020-05-19/pe_ratio|0.8706|2020-05-26/pe_ratio|0.9031|2020-04-02/price_to_book_value|0.1858|2020-04-03/price_to_book_value|0.1858|2020-04-13/price_to_book_value|0.2126|2020-04-20/price_to_book_value|0.2157|2020-04-27/price_to_book_value|0.2126|2020-05-04/price_to_book_value|0.2142|2020-05-11/price_to_book_value|0.2252|2020-05-18/price_to_book_value|0.2118|2020-05-26/price_to_book_value|0.2189|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0342|2020-04-30/percent_of_shares_outstanding|0.0183|2020-05-15/percent_of_shares_outstanding|0.03|2020-05-29/percent_of_shares_outstanding|0.0559|2020-04-02/price|1.18|2020-04-03/price|1.18|2020-04-13/price|1.35|2020-04-20/price|1.37|2020-04-27/price|1.35|2020-05-04/price|1.36|2020-05-11/price|1.43|2020-05-18/price|1.345|2020-05-26/price|1.39|2020-04-02/total_return_price|1.18|2020-04-03/total_return_price|1.18|2020-04-13/total_return_price|1.35|2020-04-20/total_return_price|1.37|2020-04-27/total_return_price|1.35|2020-05-04/total_return_price|1.36|2020-05-11/total_return_price|1.43|2020-05-18/total_return_price|1.345|2020-05-26/total_return_price|1.39|2020-04-07/enterprise_value|-80.2677|2020-04-14/enterprise_value|-72.9887|2020-04-21/enterprise_value|-72.9887|2020-04-28/enterprise_value|-68.6212|2020-05-05/enterprise_value|-71.5329|2020-05-12/enterprise_value|-68.6212|2020-05-19/enterprise_value|-71.5329|2020-05-26/enterprise_value|-67.8933
adr_usa_0234|FENG|202006|349.7236|235.6056||20.8326|5.794|198.3167|176.2281|22.0886||339.4298|16.2055||-0.6259|-1.0357||-0.2291|0.5435|0.893|0.3174||0|0||0.1142|72.7905|-0.0226||44.0386|26.4491|16.8392|2.8935|-1.8642|0.6935|1.48|1.48|-124.0654|1.56|2020-07-07/ev_revenues|-0.5965|2020-07-14/ev_revenues|-0.5451|2020-07-21/ev_revenues|-0.6002|2020-07-28/ev_revenues|-0.6186|2020-08-04/ev_revenues|-0.6222|2020-08-11/ev_revenues|-0.5451|2020-08-18/ev_revenues|-0.5121|2020-08-25/ev_revenues|-0.6039|2020-07-07/ps_ratio|0.5729|2020-07-14/ps_ratio|0.6243|2020-07-21/ps_ratio|0.5692|2020-07-28/ps_ratio|0.5508|2020-08-04/ps_ratio|0.5472|2020-08-11/ps_ratio|0.6243|2020-08-18/ps_ratio|0.6573|2020-08-25/ps_ratio|0.5655|2020-07-07/pe_ratio|0.9413|2020-07-14/pe_ratio|1.0258|2020-07-21/pe_ratio|0.9353|2020-07-28/pe_ratio|0.9051|2020-08-04/pe_ratio|0.8991|2020-08-11/pe_ratio|1.0258|2020-08-18/pe_ratio|1.0801|2020-08-25/pe_ratio|0.9292|2020-07-07/price_to_book_value|0.3345|2020-07-14/price_to_book_value|0.3646|2020-07-21/price_to_book_value|0.3324|2020-07-28/price_to_book_value|0.3217|2020-08-04/price_to_book_value|0.3195|2020-08-11/price_to_book_value|0.3646|2020-08-18/price_to_book_value|0.3839|2020-08-25/price_to_book_value|0.3303|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0698|2020-07-31/percent_of_shares_outstanding|0.0977|2020-08-14/percent_of_shares_outstanding|0.1268|2020-08-31/percent_of_shares_outstanding|0.0266|2020-07-07/price|1.56|2020-07-14/price|1.7|2020-07-21/price|1.55|2020-07-28/price|1.5|2020-08-04/price|1.49|2020-08-11/price|1.7|2020-08-18/price|1.79|2020-08-25/price|1.54|2020-07-07/total_return_price|1.56|2020-07-14/total_return_price|1.7|2020-07-21/total_return_price|1.55|2020-07-28/total_return_price|1.5|2020-08-04/total_return_price|1.49|2020-08-11/total_return_price|1.7|2020-08-18/total_return_price|1.79|2020-08-25/total_return_price|1.54|2020-07-07/enterprise_value|-118.2421|2020-07-14/enterprise_value|-108.0515|2020-07-21/enterprise_value|-118.97|2020-07-28/enterprise_value|-122.6096|2020-08-04/enterprise_value|-123.3375|2020-08-11/enterprise_value|-108.0515|2020-08-18/enterprise_value|-101.5003|2020-08-25/enterprise_value|-119.698
adr_usa_0234|FENG|202009|||||||||||||-0.7177||||0.4554|0.7422|0.2659|||0||0.1379||||||||||1.24|1.24|-142.263|1.38|2020-10-07/ev_revenues|-0.6516|2020-10-14/ev_revenues|-0.681|2020-10-21/ev_revenues|-0.6479|2020-10-22/ev_revenues|-0.6553|2020-10-06/ps_ratio|0.5068|2020-10-13/ps_ratio|0.5104|2020-10-20/ps_ratio|0.5251|2020-10-23/ps_ratio|0.5178|2020-10-07/pe_ratio|0.8508|2020-10-14/pe_ratio|0.8025|2020-10-21/pe_ratio|0.8568|2020-10-23/pe_ratio|0.8507|2020-10-06/price_to_book_value|0.2959|2020-10-13/price_to_book_value|0.2981|2020-10-20/price_to_book_value|0.3067|2020-10-23/price_to_book_value|0.3023|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.38|2020-10-13/price|1.39|2020-10-20/price|1.43|2020-10-23/price|1.41|2020-10-06/total_return_price|1.38|2020-10-13/total_return_price|1.39|2020-10-20/total_return_price|1.43|2020-10-23/total_return_price|1.41|2020-10-07/enterprise_value|-129.1607|2020-10-14/enterprise_value|-134.984|2020-10-21/enterprise_value|-128.4328|2020-10-22/enterprise_value|-129.8886