adr_usa_0236|ERJ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0236|ERJ|Long Name|Embraer SA Total Current Assets (Quarterly) (USD)|Embraer SA Cash and Short Term Investments (Quarterly) (USD)|Embraer SA Inventories (Quarterly) (USD)|Embraer SA Net PP&E (Quarterly) (USD)|Embraer SA Goodwill and Intangibles (Quarterly) (USD)|Embraer SA Total Liabilities (Quarterly) (USD)|Embraer SA Total Current Liabilities (Quarterly) (USD)|Embraer SA Total Long Term Liabilities (Quarterly) (USD)|Embraer SA Total Deposits (Quarterly) (USD)|Embraer SA Book Value (Quarterly) (USD)|Embraer SA Retained Earnings (Quarterly) (USD)|Embraer SA Treasury Stock (Quarterly) (USD)|Embraer SA EV to Revenues|Embraer SA EV to Earnings|Embraer SA EV to Free Cash Flow|Embraer SA EV to Assets (Quarterly)|Embraer SA PS Ratio|Embraer SA PE Ratio|Embraer SA Price to Book Value|Embraer SA PEG Ratio|Embraer SA Debt to Equity Ratio|Embraer SA Dividend Yield|Embraer SA Shareholder Yield (TTM)|Embraer SA Percent of Shares Outstanding Short|Embraer SA Average Diluted Shares Outstanding (Quarterly)|Embraer SA EPS Diluted (Quarterly) (USD)|Embraer SA Dividend Per Share (Quarterly) (USD)|Embraer SA Revenue (Quarterly) (USD)|Embraer SA Gross Profit (Quarterly) (USD)|Embraer SA SG&A Expense (Quarterly) (USD)|Embraer SA Pre-Tax Income (Quarterly) (USD)|Embraer SA Net Income (Quarterly) (USD)|Embraer SA Net Interest Income (Quarterly) (USD)|Embraer SA Price (USD)|Embraer SA Total Return Price (USD)|Embraer SA Enterprise Value (USD)||
adr_usa_0236|ERJ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0236|ERJ|200003|1365.352|378.27|763.928|275.883||1602.068|1218.61|383.458||602.558|37.919||||||||||1.1311||||122.3882|0.41||595.683|167.795|55.102|84.56|49.182||||||
adr_usa_0236|ERJ|200006|1385.08|511.746|640.004|219.632||1841.602|1381.267|460.335||453.382|50.662||||||||||1.2097||||120.3045|0.51||658.559|208.889|87.612|81.986|62.597|||||21.56|2000-08-10/percent_of_shares_outstanding|0.2455|2000-07-21/price|21.56|2000-08-04/price|21.44|2000-08-18/price|24|2000-07-21/total_return_price|13.5372|2000-08-04/total_return_price|13.4619|2000-08-18/total_return_price|15.0692
adr_usa_0236|ERJ|200009|2048.52|599.399|561.827|226.411||1781.581|1334.97|446.611||773.025|136.647|||||1.4783|||||0.7571|||0.2585|120.3045|0.76|0.0854|754.05|263.855|67.009|152.197|102.114||31|19.5192|3787.1832|30.69|2000-10-02/price_to_book_value|4.6516|2000-10-16/price_to_book_value|4.7497|2000-10-30/price_to_book_value|4.5518|2000-11-13/price_to_book_value|4.3143|2000-11-27/price_to_book_value|4.5027|2000-10-10/percent_of_shares_outstanding|0.5536|2000-11-10/percent_of_shares_outstanding|0.5777|2000-10-13/price|30.69|2000-10-27/price|27.44|2000-11-10/price|26.38|2000-11-24/price|29.25|2000-10-13/total_return_price|19.324|2000-10-27/total_return_price|17.2776|2000-11-10/total_return_price|16.6102|2000-11-24/total_return_price|18.4173|2000-10-16/enterprise_value|3664.795|2000-10-30/enterprise_value|3511.8098|2000-11-13/enterprise_value|3328.2274|2000-11-27/enterprise_value|3473.8694
adr_usa_0236|ERJ|200012|2109.509|1189.231|603.407|254.965||2100.308|1332.326|767.982||785.36|400.699||1.8132|16.0163|5.3081|1.7621|1.763|16.2328|5.7202||1.1202|||0.6925|135.8525|0.7687|0.0955|803.575|231.922|150.337|116.642|104.436||36|22.7257|4415.0347|39.31|2001-01-16/ev_revenues|1.6832|2001-01-30/ev_revenues|1.8977|2001-02-13/ev_revenues|1.7117|2001-02-27/ev_revenues|1.7195|2001-01-16/ev_free_cash_flow|4.9277|2001-01-30/ev_free_cash_flow|5.5556|2001-02-13/ev_free_cash_flow|5.0111|2001-02-27/ev_free_cash_flow|5.0337|2001-01-16/ps_ratio|1.6437|2001-01-30/ps_ratio|1.8406|2001-02-13/ps_ratio|1.6699|2001-02-27/ps_ratio|1.677|2001-01-16/pe_ratio|15.1343|2001-01-30/pe_ratio|16.9474|2001-02-13/pe_ratio|15.3752|2001-02-27/pe_ratio|15.4406|2001-01-09/price_to_book_value|7.0818|2001-01-23/price_to_book_value|7.1026|2001-02-06/price_to_book_value|6.8328|2001-02-20/price_to_book_value|6.345|2001-01-09/percent_of_shares_outstanding|0.8707|2001-02-12/percent_of_shares_outstanding|0.5643|2001-01-05/price|39.31|2001-01-19/price|39.56|2001-02-02/price|40.18|2001-02-16/price|36.24|2001-01-05/total_return_price|24.8152|2001-01-19/total_return_price|24.973|2001-02-02/total_return_price|25.3644|2001-02-16/total_return_price|22.8772|2001-01-09/enterprise_value|5260.1074|2001-01-23/enterprise_value|5276.4096|2001-02-06/enterprise_value|5064.4798|2001-02-20/enterprise_value|4681.3757
adr_usa_0236|ERJ|200103|2196.205|1169.161|660.241|261.311||1931.218|1478.421|452.797||801.394|85.503||1.789|12.4583|5.2374|1.6389|1.7408|16.0286|6.5387||0.629|||0.6371|135.8525|0.5962|0.0998|743.276|280.032|80.325|134.259|91.402||37.9|23.9913|4833.5305|40.8|2001-04-10/ev_revenues|1.5384|2001-04-24/ev_revenues|1.6555|2001-05-08/ev_revenues|1.5912|2001-05-22/ev_revenues|1.7289|2001-04-10/ev_free_cash_flow|4.5037|2001-04-24/ev_free_cash_flow|4.8463|2001-05-08/ev_free_cash_flow|4.6582|2001-05-22/ev_free_cash_flow|5.0613|2001-04-10/ps_ratio|1.6597|2001-04-24/ps_ratio|1.7701|2001-05-08/ps_ratio|1.7095|2001-05-22/ps_ratio|1.8393|2001-04-10/pe_ratio|14.5544|2001-04-24/pe_ratio|15.5221|2001-05-08/pe_ratio|14.9908|2001-05-22/pe_ratio|16.1294|2001-04-03/price_to_book_value|6.5011|2001-04-17/price_to_book_value|6.9927|2001-05-01/price_to_book_value|7.586|2001-05-02/price_to_book_value|7.7132|2001-05-16/price_to_book_value|7.2266|2001-05-30/price_to_book_value|7.0012|2001-04-09/percent_of_shares_outstanding|0.4187|2001-05-10/percent_of_shares_outstanding|0.4648|2001-04-16/price|40.8|2001-04-30/price|44.81|2001-05-14/price|43.06|2001-05-29/price|41.5|2001-04-16/total_return_price|25.8271|2001-04-30/total_return_price|28.3655|2001-05-14/total_return_price|27.2577|2001-05-29/total_return_price|26.2702|2001-04-03/enterprise_value|4552.9464|2001-04-17/enterprise_value|4946.9186|2001-05-01/enterprise_value|5422.4024|2001-05-15/enterprise_value|5184.6605|2001-05-29/enterprise_value|4980.8818
adr_usa_0236|ERJ|200106|2481.885|1260.364|761.617|269.669||2147.611|1654.635|492.976||896.647|142.194||1.5912|11.8148|4.6582|1.5131|1.7095|14.9908|6.374||0.631|||0.8402|149.687|0.6|0.0869|823.115|331.438|105.998|170.269|92.966||38.28|24.286|4543.4367|36.41|2001-07-03/ev_revenues|1.4958|2001-07-17/ev_revenues|1.3558|2001-07-31/ev_revenues|1.3284|2001-08-14/ev_revenues|1.2501|2001-08-28/ev_revenues|1.0457|2001-07-03/ev_free_cash_flow|7.0903|2001-07-17/ev_free_cash_flow|6.4266|2001-07-31/ev_free_cash_flow|6.2967|2001-08-14/ev_free_cash_flow|5.9257|2001-08-28/ev_free_cash_flow|4.9569|2001-07-03/ps_ratio|1.7101|2001-07-17/ps_ratio|1.5705|2001-07-31/ps_ratio|1.5432|2001-08-14/ps_ratio|1.4652|2001-08-28/ps_ratio|1.2615|2001-07-03/pe_ratio|14.4774|2001-07-17/pe_ratio|13.2957|2001-07-31/pe_ratio|13.0645|2001-08-14/pe_ratio|12.4039|2001-08-28/pe_ratio|10.6791|2001-07-11/price_to_book_value|5.3787|2001-07-25/price_to_book_value|5.409|2001-08-08/price_to_book_value|5.5347|2001-08-22/price_to_book_value|4.4772|2001-07-10/percent_of_shares_outstanding|1.1617|2001-08-10/percent_of_shares_outstanding|0.8917|2001-07-10/price|36.41|2001-07-24/price|36.6|2001-08-07/price|36.8|2001-08-21/price|29.26|2001-07-10/total_return_price|23.0996|2001-07-24/total_return_price|23.2201|2001-08-07/total_return_price|23.347|2001-08-21/total_return_price|18.5634|2001-07-10/enterprise_value|4259.9825|2001-07-24/enterprise_value|4285.7945|2001-08-07/enterprise_value|4312.965|2001-08-21/enterprise_value|3288.6372
adr_usa_0236|ERJ|200109|2548.997|886.769|844.519|260.633||2248.739|1825.121|423.618||870.574|211.411||0.463|5.4125|2.1947|0.5944|0.6806|5.7616|2.2272||0.8701|4.1205|2.9634|0.5846|157.135|0.68|0.3647|743.403|291.214|86.875|109.764|54.571||15.4|9.9208|1405.7215|12|2001-10-01/ev_revenues|0.5321|2001-10-15/ev_revenues|0.6768|2001-10-29/ev_revenues|0.8464|2001-11-12/ev_revenues|0.7776|2001-11-26/ev_revenues|0.9093|2001-10-01/ev_free_cash_flow|8.3996|2001-10-15/ev_free_cash_flow|10.6836|2001-10-29/ev_free_cash_flow|13.3613|2001-11-12/ev_free_cash_flow|12.2745|2001-11-26/ev_free_cash_flow|14.3537|2001-10-01/ps_ratio|0.5319|2001-10-15/ps_ratio|0.6666|2001-10-29/ps_ratio|0.8246|2001-11-12/ps_ratio|0.7605|2001-11-26/ps_ratio|0.8831|2001-10-01/pe_ratio|4.329|2001-10-15/pe_ratio|5.4254|2001-10-29/pe_ratio|6.7109|2001-11-12/pe_ratio|6.1892|2001-11-26/pe_ratio|7.1873|2001-10-03/price_to_book_value|2.1375|2001-10-17/price_to_book_value|2.6424|2001-10-31/price_to_book_value|3.0617|2001-11-14/price_to_book_value|2.9796|2001-11-28/price_to_book_value|3.1848|2001-10-01/dividend_yield|5.6499|2001-10-15/dividend_yield|4.5081|2001-10-29/dividend_yield|3.6446|2001-11-12/dividend_yield|3.9518|2001-11-26/dividend_yield|3.403|2001-10-10/percent_of_shares_outstanding|0.4109|2001-11-12/percent_of_shares_outstanding|0.484|2001-10-02/price|12|2001-10-16/price|14.8|2001-10-30/price|16.77|2001-11-13/price|17.02|2001-11-27/price|18.52|2001-10-02/total_return_price|7.7305|2001-10-16/total_return_price|9.5343|2001-10-30/total_return_price|10.8034|2001-11-13/total_return_price|10.9644|2001-11-27/total_return_price|11.9307|2001-10-02/enterprise_value|1742.0274|2001-10-16/enterprise_value|2176.9464|2001-10-30/enterprise_value|2482.9429|2001-11-13/enterprise_value|2521.775|2001-11-27/enterprise_value|2754.7673
adr_usa_0236|ERJ|200112|2565.348|749.302|1015.081|366.481||2532.261|1687.863|844.398||1020.356|523.834||1.046|13.0737|16.5117|1.2059|1.0104|8.2232|3.8182||1.0811|3.0819|0.3951|0.5757|177.6773|0.5037|0.1189|617.201|210.964|63.543|127.102|89.501||21.4|13.8625|3202.1125|23.55|2002-01-07/ev_revenues|1.5751|2002-01-22/ev_revenues|1.3747|2002-02-05/ev_revenues|1.4779|2002-02-19/ev_revenues|1.6024|2002-01-07/ev_free_cash_flow|-10.1218|2002-01-22/ev_free_cash_flow|-8.8345|2002-02-05/ev_free_cash_flow|-9.4976|2002-02-19/ev_free_cash_flow|-10.2973|2002-01-07/ps_ratio|1.2669|2002-01-22/ps_ratio|1.092|2002-02-05/ps_ratio|1.1821|2002-02-19/ps_ratio|1.2907|2002-01-07/pe_ratio|10.0465|2002-01-22/pe_ratio|8.6599|2002-02-05/pe_ratio|9.3742|2002-02-19/pe_ratio|10.2356|2002-01-09/price_to_book_value|4.1008|2002-01-23/price_to_book_value|3.6725|2002-02-06/price_to_book_value|3.9093|2002-02-20/price_to_book_value|4.1774|2002-01-07/dividend_yield|2.8035|2002-01-22/dividend_yield|3.2524|2002-02-05/dividend_yield|3.0046|2002-02-19/dividend_yield|2.7517|2002-01-10/percent_of_shares_outstanding|0.6325|2002-02-12/percent_of_shares_outstanding|0.6489|2002-01-09/price|23.55|2002-01-23/price|21.09|2002-02-06/price|22.45|2002-02-20/price|23.99|2002-01-09/total_return_price|15.2552|2002-01-23/total_return_price|13.6617|2002-02-06/total_return_price|14.5427|2002-02-20/total_return_price|15.5403|2002-01-09/enterprise_value|4546.2374|2002-01-23/enterprise_value|4109.1513|2002-02-06/enterprise_value|4350.7924|2002-02-20/enterprise_value|4624.4154
adr_usa_0236|ERJ|200203|2519.82|633.127|1001.332|405.144||2530.704|1583.09|947.614||1006.514|591.531||1.5053|12.7145|-9.6732|1.0928|1.2059|9.5633|3.972||0.9079|2.9452|3.9752|0.5169|185.3981|0.3764|0.2799|557.326|222.281|84.511|97.086|67.698||22.81|14.7759|4414.7562|20.51|2002-04-02/ev_revenues|1.4459|2002-04-16/ev_revenues|1.5231|2002-04-30/ev_revenues|1.5983|2002-05-14/ev_revenues|1.5788|2002-05-28/ev_revenues|1.5884|2002-04-02/ev_free_cash_flow|-6.5691|2002-04-16/ev_free_cash_flow|-6.9196|2002-04-30/ev_free_cash_flow|-7.2612|2002-05-14/ev_free_cash_flow|-7.1728|2002-05-28/ev_free_cash_flow|-7.2162|2002-04-02/ps_ratio|1.2635|2002-04-16/ps_ratio|1.3362|2002-04-30/ps_ratio|1.4071|2002-05-14/ps_ratio|1.3888|2002-05-28/ps_ratio|1.3978|2002-04-02/pe_ratio|9.5735|2002-04-16/pe_ratio|10.1244|2002-04-30/pe_ratio|10.6614|2002-05-14/pe_ratio|10.5225|2002-05-28/pe_ratio|10.5906|2002-04-03/price_to_book_value|3.6206|2002-04-17/price_to_book_value|3.8218|2002-05-01/price_to_book_value|3.9772|2002-05-15/price_to_book_value|4.0372|2002-05-29/price_to_book_value|4.0653|2002-04-02/dividend_yield|4.1122|2002-04-16/dividend_yield|3.8884|2002-04-30/dividend_yield|3.6926|2002-05-14/dividend_yield|3.7413|2002-05-28/dividend_yield|3.7173|2002-04-10/percent_of_shares_outstanding|0.5488|2002-05-10/percent_of_shares_outstanding|0.7457|2002-04-03/price|20.51|2002-04-17/price|21.65|2002-05-01/price|22.53|2002-05-15/price|22.87|2002-05-29/price|23.0292|2002-04-03/total_return_price|13.4511|2002-04-17/total_return_price|14.1987|2002-05-01/total_return_price|14.7758|2002-05-15/total_return_price|14.9988|2002-05-29/total_return_price|15.1032|2002-04-03/enterprise_value|3933.1854|2002-04-17/enterprise_value|4135.7375|2002-05-01/enterprise_value|4292.0936|2002-05-15/enterprise_value|4352.5039|2002-05-29/enterprise_value|4380.7901
adr_usa_0236|ERJ|200206|2296.142|892.254|991.739|411.716||2307.867|1435.022|872.845||1029.987|80.002||1.3435|15.1593|-6.1038|1.1268|1.167|8.8421|3.3805||0.8271|4.5639|2.2229|0.8333|178.087|0.2|0.1082|589.687|231.37|74.381|77.887|36.884||19.15|12.6297|3691.5443|20.7153|2002-07-09/ev_revenues|1.4323|2002-07-23/ev_revenues|1.3551|2002-08-06/ev_revenues|1.2942|2002-08-20/ev_revenues|1.2269|2002-07-09/ev_free_cash_flow|-220.7047|2002-07-23/ev_free_cash_flow|-208.8042|2002-08-06/ev_free_cash_flow|-199.4148|2002-08-20/ev_free_cash_flow|-189.0429|2002-07-09/ps_ratio|1.4202|2002-07-23/ps_ratio|1.3443|2002-08-06/ps_ratio|1.2844|2002-08-20/ps_ratio|1.2183|2002-07-09/pe_ratio|11.5901|2002-07-23/pe_ratio|10.9708|2002-08-06/pe_ratio|10.4822|2002-08-20/pe_ratio|9.9425|2002-07-10/price_to_book_value|3.5735|2002-07-24/price_to_book_value|3.1879|2002-08-07/price_to_book_value|3.3362|2002-08-21/price_to_book_value|3.0447|2002-07-09/dividend_yield|4.273|2002-07-23/dividend_yield|4.5142|2002-08-06/dividend_yield|4.7247|2002-08-20/dividend_yield|4.9811|2002-07-10/percent_of_shares_outstanding|1.0201|2002-08-12/percent_of_shares_outstanding|0.7703|2002-07-10/price|20.7153|2002-07-24/price|18.48|2002-08-07/price|19.34|2002-08-21/price|17.65|2002-07-10/total_return_price|13.662|2002-07-24/total_return_price|12.1878|2002-08-07/total_return_price|12.755|2002-08-21/total_return_price|11.6404|2002-07-10/enterprise_value|3647.7696|2002-07-24/enterprise_value|3250.6075|2002-08-07/enterprise_value|3403.41|2002-08-21/enterprise_value|3103.1353
adr_usa_0236|ERJ|200209|2200.682|760.076|946.325|436.79||2308.884|1362.581|946.303||1050.98|103.581||1.1234|10.5363|-173.1028|0.7343|1.1167|9.113|2.5755||0.8202|5.4345|2.9813|0.7739|179.025|0.24|0.1234|580.6|228.139|90.878|105.328|40.601||14.93|9.9887|2619.8531|14.48|2002-10-01/ev_revenues|1.1568|2002-10-15/ev_revenues|1.0697|2002-10-29/ev_revenues|1.1932|2002-11-12/ev_revenues|1.2235|2002-11-26/ev_revenues|1.1424|2002-10-01/ev_free_cash_flow|6.7365|2002-10-15/ev_free_cash_flow|6.2291|2002-10-29/ev_free_cash_flow|6.9483|2002-11-12/ev_free_cash_flow|7.1248|2002-11-26/ev_free_cash_flow|6.6527|2002-10-01/ps_ratio|1.1249|2002-10-15/ps_ratio|1.0366|2002-10-29/ps_ratio|1.1618|2002-11-12/ps_ratio|1.1925|2002-11-26/ps_ratio|1.1103|2002-10-01/pe_ratio|11.0974|2002-10-15/pe_ratio|10.2263|2002-10-29/pe_ratio|11.461|2002-11-12/pe_ratio|11.764|2002-11-26/pe_ratio|10.9535|2002-10-02/price_to_book_value|2.448|2002-10-16/price_to_book_value|2.2231|2002-10-30/price_to_book_value|2.6373|2002-11-13/price_to_book_value|2.6035|2002-11-27/price_to_book_value|2.4497|2002-10-01/dividend_yield|4.3031|2002-10-15/dividend_yield|4.6697|2002-10-29/dividend_yield|4.1666|2002-11-12/dividend_yield|4.0593|2002-11-26/dividend_yield|4.3596|2002-10-10/percent_of_shares_outstanding|0.8355|2002-11-12/percent_of_shares_outstanding|0.7385|2002-10-02/price|14.48|2002-10-16/price|13.15|2002-10-30/price|15.6|2002-11-13/price|15.4|2002-11-27/price|14.49|2002-10-02/total_return_price|9.6876|2002-10-16/total_return_price|8.7978|2002-10-30/total_return_price|10.437|2002-11-13/total_return_price|10.3031|2002-11-27/total_return_price|9.6943|2002-10-02/enterprise_value|2682.3633|2002-10-16/enterprise_value|2446.0525|2002-10-30/enterprise_value|2881.3619|2002-11-13/enterprise_value|2845.8264|2002-11-27/enterprise_value|2684.1401
adr_usa_0236|ERJ|200212|2513.123|656.822|864.8|436.715||3187.058|1641.933|1545.125||1090.18|123.399||1.2629|16.5683|7.3543|0.8606|1.2324|12.1579|2.6458||1.3782|4.7325|1.3552|0.6325|178.882|0.4|0.2481|798.187|312.29|109.002|130.793|77.409||15.65|10.7729|2890.2457|15.93|2003-01-07/ev_revenues|1.4707|2003-01-21/ev_revenues|1.3973|2003-02-04/ev_revenues|1.2943|2003-02-18/ev_revenues|1.0974|2003-01-07/ev_free_cash_flow|9.7772|2003-01-21/ev_free_cash_flow|9.2893|2003-02-04/ev_free_cash_flow|8.6043|2003-02-18/ev_free_cash_flow|7.2954|2003-01-07/ps_ratio|1.146|2003-01-21/ps_ratio|1.0717|2003-02-04/ps_ratio|0.9675|2003-02-18/ps_ratio|0.7683|2003-01-07/pe_ratio|13.1947|2003-01-21/pe_ratio|12.3397|2003-02-04/pe_ratio|11.1394|2003-02-18/pe_ratio|8.8458|2003-01-09/price_to_book_value|2.6045|2003-01-23/price_to_book_value|2.3904|2003-02-06/price_to_book_value|2.1696|2003-02-20/price_to_book_value|1.6971|2003-01-07/dividend_yield|4.7325|2003-01-21/dividend_yield|5.0604|2003-02-04/dividend_yield|5.6056|2003-02-18/dividend_yield|7.0591|2003-01-10/percent_of_shares_outstanding|0.5237|2003-02-11/percent_of_shares_outstanding|0.437|2003-01-09/price|15.93|2003-01-23/price|14.62|2003-02-06/price|13.27|2003-02-20/price|10.38|2003-01-09/total_return_price|10.9657|2003-01-23/total_return_price|10.0639|2003-02-06/total_return_price|9.1346|2003-02-20/total_return_price|7.1453|2003-01-09/enterprise_value|3693.3275|2003-01-23/enterprise_value|3459.8284|2003-02-06/enterprise_value|3219.1996|2003-02-20/enterprise_value|2704.0756
adr_usa_0236|ERJ|200303|2616.038|493.769|1005.264|437.628||2610.61|1642.399|968.211||1135.204|131.601||1.0995|11.5018|7.3095|0.609|0.7704|8.8704|1.805||0.6214|7.0395|12.9215|0.7378|178.917|0.2535|0|488.794|194.093|75.65|57.148|43.952||11.04|7.5996|2821.7163|13.51|2003-04-01/ev_revenues|0.988|2003-04-15/ev_revenues|1.0729|2003-04-29/ev_revenues|1.0954|2003-05-13/ev_revenues|1.2049|2003-05-27/ev_revenues|1.1056|2003-04-01/ev_free_cash_flow|21.6167|2003-04-15/ev_free_cash_flow|23.4734|2003-04-29/ev_free_cash_flow|23.9654|2003-05-13/ev_free_cash_flow|26.3618|2003-05-27/ev_free_cash_flow|24.1876|2003-04-01/ps_ratio|0.9005|2003-04-15/ps_ratio|0.9856|2003-04-29/ps_ratio|1.0081|2003-05-13/ps_ratio|1.1179|2003-05-27/ps_ratio|1.0183|2003-04-01/pe_ratio|11.3214|2003-04-15/pe_ratio|12.3914|2003-04-29/pe_ratio|12.6749|2003-05-13/pe_ratio|14.0558|2003-05-27/pe_ratio|12.8029|2003-04-03/price_to_book_value|2.1213|2003-04-17/price_to_book_value|2.2359|2003-05-01/price_to_book_value|2.2108|2003-05-15/price_to_book_value|2.3285|2003-05-29/price_to_book_value|2.3113|2003-04-01/dividend_yield|6.1354|2003-04-15/dividend_yield|5.6056|2003-04-29/dividend_yield|5.4802|2003-05-13/dividend_yield|4.9418|2003-05-27/dividend_yield|5.4254|2003-04-10/percent_of_shares_outstanding|1.2645|2003-05-12/percent_of_shares_outstanding|0.9871|2003-04-03/price|13.51|2003-04-17/price|14.24|2003-05-01/price|14.08|2003-05-15/price|14.83|2003-05-29/price|14.72|2003-04-03/total_return_price|9.2998|2003-04-17/total_return_price|9.8024|2003-05-01/total_return_price|9.6922|2003-05-15/total_return_price|10.2085|2003-05-29/total_return_price|10.1328|2003-04-03/enterprise_value|2629.314|2003-04-17/enterprise_value|2759.4319|2003-05-01/enterprise_value|2730.9129|2003-05-15/enterprise_value|2864.5956|2003-05-29/enterprise_value|2844.9888
adr_usa_0236|ERJ|200306|2929.032|868.338|1013.167|434.967||3989.188|1969.472|2019.716||1116.103|||1.4574|20.2118|31.8845|0.6591|1.371|17.2382|3.0021||0.7396|4.0295|5.4581|1.0394|179.045|0.0281|0.148|567.046|206.747|86.112|-39.711|4.875||19.12|13.3548|3629.2606|19.46|2003-07-08/ev_revenues|1.4099|2003-07-22/ev_revenues|1.3953|2003-08-05/ev_revenues|1.2445|2003-08-19/ev_revenues|1.2796|2003-07-08/ev_free_cash_flow|-23.0033|2003-07-22/ev_free_cash_flow|-22.7644|2003-08-05/ev_free_cash_flow|-20.3038|2003-08-19/ev_free_cash_flow|-20.8771|2003-07-08/ps_ratio|1.429|2003-07-22/ps_ratio|1.4143|2003-08-05/ps_ratio|1.2629|2003-08-19/ps_ratio|1.2982|2003-07-08/pe_ratio|21.0938|2003-07-22/pe_ratio|20.8767|2003-08-05/pe_ratio|18.6415|2003-08-19/pe_ratio|19.1623|2003-07-10/price_to_book_value|3.1078|2003-07-24/price_to_book_value|3.0759|2003-08-07/price_to_book_value|2.8666|2003-08-21/price_to_book_value|2.9385|2003-07-08/dividend_yield|2.672|2003-07-22/dividend_yield|2.6998|2003-08-05/dividend_yield|3.0235|2003-08-19/dividend_yield|2.9413|2003-07-10/percent_of_shares_outstanding|1.0013|2003-08-12/percent_of_shares_outstanding|0.8661|2003-07-10/price|19.46|2003-07-24/price|19.26|2003-08-07/price|17.95|2003-08-21/price|18.4|2003-07-10/total_return_price|13.5922|2003-07-24/total_return_price|13.4525|2003-08-07/total_return_price|12.5375|2003-08-21/total_return_price|12.8519|2003-07-10/enterprise_value|3436.2515|2003-07-24/enterprise_value|3400.6027|2003-08-07/enterprise_value|3167.1036|2003-08-21/enterprise_value|3247.3132
adr_usa_0236|ERJ|200309|3234.064|881.334|1110.909|431.32||4285.591|2097.142|2188.449||1137.135|||1.7227|27.1283|-14.3973|0.727|1.6478|26.6112|3.4304||0.9319|2.4618|3.3278|0.992|179.307|0.1113|0|438.536|166.9|77.4|32.437|19.348||21.48|15.0031|3796.3035|21.42|2003-10-14/ev_revenues|2.0221|2003-10-28/ev_revenues|2.1161|2003-11-11/ev_revenues|2.1947|2003-11-25/ev_revenues|2.3097|2003-10-14/ev_free_cash_flow|-16.8989|2003-10-28/ev_free_cash_flow|-17.6851|2003-11-11/ev_free_cash_flow|-18.3414|2003-11-25/ev_free_cash_flow|-19.303|2003-10-14/ps_ratio|1.9485|2003-10-28/ps_ratio|2.043|2003-11-11/ps_ratio|2.1218|2003-11-25/ps_ratio|2.2374|2003-10-14/pe_ratio|31.4668|2003-10-28/pe_ratio|32.9928|2003-11-11/pe_ratio|34.2666|2003-11-25/pe_ratio|36.1332|2003-10-02/price_to_book_value|3.3575|2003-10-16/price_to_book_value|4.088|2003-10-30/price_to_book_value|4.1256|2003-11-13/price_to_book_value|4.3419|2003-11-28/price_to_book_value|4.6115|2003-10-14/dividend_yield|2.0819|2003-10-28/dividend_yield|1.9856|2003-11-11/dividend_yield|1.9118|2003-11-25/dividend_yield|1.8131|2003-10-10/percent_of_shares_outstanding|1.2487|2003-11-11/percent_of_shares_outstanding|1.2375|2003-10-02/price|21.42|2003-10-16/price|26.08|2003-10-30/price|26.32|2003-11-13/price|27.7|2003-11-28/price|29.42|2003-10-02/total_return_price|14.9612|2003-10-16/total_return_price|18.2161|2003-10-30/total_return_price|18.3837|2003-11-13/total_return_price|19.3476|2003-11-28/total_return_price|20.549|2003-10-02/enterprise_value|4006.4829|2003-10-16/enterprise_value|4837.0981|2003-10-30/enterprise_value|4879.8766|2003-11-13/enterprise_value|5125.8527|2003-11-28/enterprise_value|5432.4317
adr_usa_0236|ERJ|200312|3334.005|1265.82|1158.061|402.663||4774.162|2433.663|2340.499||1169.225|180.741||2.7785|57.4634|-23.2211|1.3126|2.7083|43.7382|5.5019||2.3947|1.1261|-4.1672|1.195|180.071|0.3655|0.2425|649.084|238.75|105.883|58.397|67.869||35.1|24.8328|6444.8554|33.1|2004-01-05/ev_revenues|3.7958|2004-01-20/ev_revenues|3.4041|2004-02-03/ev_revenues|3.2521|2004-02-17/ev_revenues|3.1461|2004-01-06/ev_free_cash_flow|46.4147|2004-01-20/ev_free_cash_flow|41.7262|2004-02-03/ev_free_cash_flow|39.8631|2004-02-17/ev_free_cash_flow|38.563|2004-01-05/ps_ratio|3.0798|2004-01-20/ps_ratio|2.6874|2004-02-03/ps_ratio|2.5351|2004-02-17/ps_ratio|2.4288|2004-01-06/pe_ratio|48.3914|2004-01-20/pe_ratio|42.3523|2004-02-03/pe_ratio|39.9525|2004-02-17/pe_ratio|38.278|2004-01-09/price_to_book_value|5.0677|2004-01-23/price_to_book_value|4.8442|2004-02-06/price_to_book_value|4.3604|2004-02-20/price_to_book_value|4.4553|2004-01-06/dividend_yield|1.0641|2004-01-20/dividend_yield|1.2158|2004-02-03/dividend_yield|1.2888|2004-02-17/dividend_yield|1.3452|2004-01-12/percent_of_shares_outstanding|1.0056|2004-02-10/percent_of_shares_outstanding|0.7079|2004-01-09/price|33.1|2004-01-23/price|31.64|2004-02-06/price|28.48|2004-02-20/price|29.1|2004-01-09/total_return_price|23.4178|2004-01-23/total_return_price|22.3849|2004-02-06/total_return_price|20.1493|2004-02-20/total_return_price|20.5879|2004-01-09/enterprise_value|7472.0523|2004-01-23/enterprise_value|7210.6957|2004-02-06/enterprise_value|6645.0197|2004-02-20/enterprise_value|6756.0067
adr_usa_0236|ERJ|200403|3403.907|1097.498|1258.385|399.091||4709.215|2470.139|2239.076||1237.901|||3.3858|37.5542|41.501|1.2297|2.669|42.0622|4.5089|145.6161|2.1561|1.7618|-1.3408|0.7273|180.381|0.5908|0.1715|626.201|202.033|108.496|143.162|103.314||29.45|20.8355|6818.6607|32.45|2004-04-13/ev_revenues|3.1177|2004-04-27/ev_revenues|2.9175|2004-05-11/ev_revenues|2.6595|2004-05-25/ev_revenues|2.6279|2004-04-13/ev_free_cash_flow|16.4595|2004-04-27/ev_free_cash_flow|15.4029|2004-05-11/ev_free_cash_flow|14.0409|2004-05-25/ev_free_cash_flow|13.874|2004-04-13/ps_ratio|2.429|2004-04-27/ps_ratio|2.2281|2004-05-11/ps_ratio|1.9691|2004-05-25/ps_ratio|1.9374|2004-04-13/pe_ratio|28.1373|2004-04-27/pe_ratio|25.81|2004-05-11/pe_ratio|22.8099|2004-05-25/pe_ratio|22.4423|2004-04-02/price_to_book_value|4.6926|2004-04-16/price_to_book_value|4.2486|2004-04-30/price_to_book_value|3.7353|2004-05-14/price_to_book_value|3.7598|2004-05-28/price_to_book_value|3.6817|2004-04-07/peg_ratio|146.1151|2004-04-14/peg_ratio|137.7229|2004-04-21/peg_ratio|126.0646|2004-04-28/peg_ratio|126.0646|2004-05-05/peg_ratio|120.7403|2004-05-12/peg_ratio|114.7691|2004-05-19/peg_ratio|108.8719|2004-05-26/peg_ratio|111.639|2004-04-13/dividend_yield|1.823|2004-04-27/dividend_yield|1.9873|2004-05-11/dividend_yield|2.2487|2004-05-25/dividend_yield|2.2856|2004-04-12/percent_of_shares_outstanding|0.6441|2004-05-11/percent_of_shares_outstanding|0.805|2004-04-02/price|32.45|2004-04-16/price|29.38|2004-04-30/price|25.8301|2004-05-14/price|26|2004-05-28/price|25.46|2004-04-02/total_return_price|23.0934|2004-04-16/total_return_price|20.9086|2004-04-30/total_return_price|18.3823|2004-05-14/total_return_price|18.5032|2004-05-28/total_return_price|18.1189|2004-04-02/enterprise_value|7400.9649|2004-04-16/enterprise_value|6851.3999|2004-04-30/enterprise_value|6215.9272|2004-05-14/enterprise_value|6246.3414|2004-05-28/enterprise_value|6149.6752
adr_usa_0236|ERJ|200406|3719.566|1333.787|1230.772|380.77||5157.046|2715.414|2441.632||1266.733|||2.7961|24.7517|14.762|1.0398|2.1062|24.3982|4.0201|0.2852|2.2886|2.1023|-4.5453|0.817|180.342|0.4589|0.3042|924.321|301.411|148.491|110.083|80.229||27.8|20.1914|6568.5619|29.2|2004-07-06/ev_revenues|2.519|2004-07-20/ev_revenues|2.5196|2004-08-03/ev_revenues|2.5668|2004-08-17/ev_revenues|2.5108|2004-08-31/ev_revenues|2.4029|2004-07-06/ev_free_cash_flow|16.4936|2004-07-20/ev_free_cash_flow|16.498|2004-08-03/ev_free_cash_flow|16.8071|2004-08-17/ev_free_cash_flow|16.4402|2004-08-31/ev_free_cash_flow|15.7338|2004-07-06/ps_ratio|1.9284|2004-07-20/ps_ratio|1.9291|2004-08-03/ps_ratio|1.9766|2004-08-17/ps_ratio|1.9203|2004-08-31/ps_ratio|1.8118|2004-07-06/pe_ratio|18.5129|2004-07-20/pe_ratio|18.5195|2004-08-03/pe_ratio|18.9752|2004-08-17/pe_ratio|18.4343|2004-08-31/pe_ratio|17.3927|2004-07-12/price_to_book_value|4.1265|2004-07-26/price_to_book_value|3.8891|2004-08-09/price_to_book_value|3.9979|2004-08-23/price_to_book_value|3.8551|2004-07-07/peg_ratio|0.2807|2004-07-14/peg_ratio|0.2956|2004-07-21/peg_ratio|0.277|2004-07-28/peg_ratio|0.2809|2004-08-04/peg_ratio|0.2865|2004-08-11/peg_ratio|0.2805|2004-08-18/peg_ratio|0.2789|2004-08-25/peg_ratio|0.2763|2004-07-06/dividend_yield|2.5416|2004-07-20/dividend_yield|2.5408|2004-08-03/dividend_yield|2.4797|2004-08-17/dividend_yield|2.5525|2004-08-31/dividend_yield|2.7053|2004-07-12/percent_of_shares_outstanding|0.7631|2004-08-10/percent_of_shares_outstanding|0.7474|2004-07-12/price|29.2|2004-07-26/price|27.52|2004-08-09/price|28.29|2004-08-23/price|27.28|2004-07-12/total_return_price|21.2082|2004-07-26/total_return_price|19.988|2004-08-09/total_return_price|20.5473|2004-08-23/total_return_price|19.8137|2004-07-12/enterprise_value|6813.6379|2004-07-26/enterprise_value|6512.8987|2004-08-09/enterprise_value|6650.7375|2004-08-23/enterprise_value|6469.936
adr_usa_0236|ERJ|200409|3996.646|1389.425|1372.745|375.137||5142.721|2905.544|2237.177||1327.432|||2.3201|16.3522|15.1918|0.9197|1.7285|16.5935|3.9512|0.2604|1.9682|3.9047|-2.1569|0.6343|179.307|0.6498|0.2708|936.477|311.272|155.127|148.745|113.695||27.96|20.3076|6591.6637|26.95|2004-10-12/ev_revenues|1.8495|2004-10-26/ev_revenues|1.8547|2004-11-09/ev_revenues|2.0122|2004-11-23/ev_revenues|1.9146|2004-10-12/ev_free_cash_flow|11.2265|2004-10-26/ev_free_cash_flow|11.2577|2004-11-09/ev_free_cash_flow|12.2139|2004-11-23/ev_free_cash_flow|11.6215|2004-10-12/ps_ratio|1.4609|2004-10-26/ps_ratio|1.4661|2004-11-09/ps_ratio|1.6245|2004-11-23/ps_ratio|1.5264|2004-10-12/pe_ratio|12.3245|2004-10-26/pe_ratio|12.368|2004-11-09/pe_ratio|13.7046|2004-11-23/pe_ratio|12.8765|2004-10-05/price_to_book_value|3.6344|2004-10-19/price_to_book_value|3.3916|2004-11-02/price_to_book_value|3.6236|2004-11-16/price_to_book_value|3.9041|2004-11-30/price_to_book_value|3.7719|2004-10-06/peg_ratio|0.08|2004-10-13/peg_ratio|0.0774|2004-10-20/peg_ratio|0.0736|2004-10-27/peg_ratio|0.0773|2004-11-03/peg_ratio|0.0833|2004-11-10/peg_ratio|0.0857|2004-11-17/peg_ratio|0.0874|2004-11-24/peg_ratio|0.0833|2004-10-12/dividend_yield|3.8863|2004-10-26/dividend_yield|3.8726|2004-11-09/dividend_yield|3.4949|2004-11-23/dividend_yield|3.7197|2004-10-12/percent_of_shares_outstanding|0.8738|2004-11-10/percent_of_shares_outstanding|1.1363|2004-10-05/price|26.95|2004-10-19/price|25.15|2004-11-02/price|26.87|2004-11-16/price|28.95|2004-11-30/price|27.97|2004-10-05/total_return_price|19.7778|2004-10-19/total_return_price|18.4568|2004-11-02/total_return_price|19.7191|2004-11-16/total_return_price|21.2455|2004-11-30/total_return_price|20.5263|2004-10-05/enterprise_value|6068.7652|2004-10-19/enterprise_value|5746.5447|2004-11-02/enterprise_value|6054.4443|2004-11-16/enterprise_value|6426.788|2004-11-30/enterprise_value|6251.3569
adr_usa_0236|ERJ|200412|3875.509|1207.288|1408.608|381.265||4707.088|2316.101|2390.987||1353.868|234.849||2.1589|18.8486|13.1044|1.1782|1.7721|14.9492|4.4745|0.1001|1.7334|3.3678|-0.459|0.976|184.488|0.4095|0.2931|953.534|358.487|137.155|91.661|82.968||33.18|24.5851|7184.0063|30.4|2005-01-04/ev_revenues|1.9999|2005-01-18/ev_revenues|1.93|2005-02-01/ev_revenues|1.9973|2005-02-15/ev_revenues|2.1576|2005-01-04/ev_free_cash_flow|-147.1077|2005-01-18/ev_free_cash_flow|-141.9629|2005-02-01/ev_free_cash_flow|-146.9157|2005-02-15/ev_free_cash_flow|-158.7028|2005-01-04/ps_ratio|1.6768|2005-01-18/ps_ratio|1.6062|2005-02-01/ps_ratio|1.6741|2005-02-15/ps_ratio|1.8358|2005-01-04/pe_ratio|15.1019|2005-01-18/pe_ratio|14.4666|2005-02-01/pe_ratio|15.0782|2005-02-15/pe_ratio|16.5339|2005-01-11/price_to_book_value|4.0324|2005-01-25/price_to_book_value|4.1518|2005-02-08/price_to_book_value|4.437|2005-02-22/price_to_book_value|4.2858|2005-01-05/peg_ratio|0.0823|2005-01-12/peg_ratio|0.0799|2005-01-19/peg_ratio|0.0834|2005-01-26/peg_ratio|0.0849|2005-02-02/peg_ratio|0.0839|2005-02-09/peg_ratio|0.0904|2005-02-16/peg_ratio|0.091|2005-02-23/peg_ratio|0.0865|2005-01-04/dividend_yield|3.2641|2005-01-18/dividend_yield|3.4075|2005-02-01/dividend_yield|3.2693|2005-02-15/dividend_yield|2.9814|2005-01-11/percent_of_shares_outstanding|1.4468|2005-02-10/percent_of_shares_outstanding|1.7962|2005-01-11/price|30.4|2005-01-25/price|31.3|2005-02-08/price|33.45|2005-02-22/price|32.31|2005-01-11/total_return_price|22.5252|2005-01-25/total_return_price|23.1921|2005-02-08/total_return_price|24.7852|2005-02-22/total_return_price|23.9405|2005-01-11/enterprise_value|6620.4162|2005-01-25/enterprise_value|6782.0432|2005-02-08/enterprise_value|7168.152|2005-02-22/enterprise_value|6963.4245
adr_usa_0236|ERJ|200503|3689.603|870.263|1547.696|389.241||4515.296|2186.271|2329.025||1410.766|331.354||1.8877|18.2338|-138.8529|1.1409|1.5636|14.0825|4.0775|0.0812|1.4289|3.6853|7.0312|1.6662|180.846|0.5504|0.2264|763.29|268|113.128|120.264|96.505||30.74|22.9419|6681.4753|30.39|2005-04-12/ev_revenues|1.9307|2005-04-26/ev_revenues|1.8368|2005-05-10/ev_revenues|1.8453|2005-05-24/ev_revenues|1.8278|2005-04-12/ev_free_cash_flow|-39.1245|2005-04-26/ev_free_cash_flow|-37.2223|2005-05-10/ev_free_cash_flow|-37.3952|2005-05-24/ev_free_cash_flow|-37.0392|2005-04-12/ps_ratio|1.6136|2005-04-26/ps_ratio|1.5188|2005-05-10/ps_ratio|1.5274|2005-05-24/ps_ratio|1.5097|2005-04-12/pe_ratio|15.3969|2005-04-26/pe_ratio|14.4929|2005-05-10/pe_ratio|14.5751|2005-05-24/pe_ratio|14.4059|2005-04-05/price_to_book_value|3.8685|2005-04-19/price_to_book_value|3.8507|2005-05-03/price_to_book_value|3.7298|2005-05-17/price_to_book_value|3.698|2005-05-31/price_to_book_value|3.8571|2005-04-06/peg_ratio|0.1704|2005-04-13/peg_ratio|0.17|2005-04-20/peg_ratio|0.1622|2005-04-27/peg_ratio|0.1592|2005-05-04/peg_ratio|0.1647|2005-05-11/peg_ratio|0.1639|2005-05-18/peg_ratio|0.1614|2005-05-25/peg_ratio|0.162|2005-04-12/dividend_yield|3.4365|2005-04-26/dividend_yield|3.6509|2005-05-10/dividend_yield|3.6303|2005-05-24/dividend_yield|3.6729|2005-04-12/percent_of_shares_outstanding|2.2054|2005-05-10/percent_of_shares_outstanding|1.3349|2005-04-05/price|30.39|2005-04-19/price|30.25|2005-05-03/price|29.3|2005-05-17/price|29.05|2005-05-31/price|30.3|2005-04-05/total_return_price|22.6807|2005-04-19/total_return_price|22.5762|2005-05-03/total_return_price|21.8672|2005-05-17/total_return_price|21.6807|2005-05-31/total_return_price|22.6136|2005-04-05/enterprise_value|6645.0063|2005-04-19/enterprise_value|6619.8644|2005-05-03/enterprise_value|6449.2582|2005-05-17/enterprise_value|6404.3618|2005-05-31/enterprise_value|6628.8436
adr_usa_0236|ERJ|200506|4247.778|1175.352|1713.141|393.138||5109.701|2442.06|2667.641||1446.757|414.297||1.9884|19.1088|-40.2943|1.0898|1.6718|15.9528|4.1486|0.1798|1.6488|3.1891|4.0227|1.8084|180.747|0.4732|0.2621|812.427|255.294|130.321|95.355|82.943||32.59|24.5143|7040.0944|32.2|2005-07-05/ev_revenues|2.0256|2005-07-19/ev_revenues|2.1105|2005-08-02/ev_revenues|2.053|2005-08-16/ev_revenues|2.1846|2005-08-30/ev_revenues|2.1748|2005-07-05/ev_free_cash_flow|-14.3933|2005-07-19/ev_free_cash_flow|-14.9972|2005-08-02/ev_free_cash_flow|-14.5885|2005-08-16/ev_free_cash_flow|-15.5237|2005-08-30/ev_free_cash_flow|-15.4538|2005-07-05/ps_ratio|1.6818|2005-07-19/ps_ratio|1.7676|2005-08-02/ps_ratio|1.7095|2005-08-16/ps_ratio|1.8424|2005-08-30/ps_ratio|1.8324|2005-07-05/pe_ratio|15.4304|2005-07-19/pe_ratio|16.2178|2005-08-02/pe_ratio|15.6849|2005-08-16/pe_ratio|16.9043|2005-08-30/pe_ratio|16.8131|2005-07-12/price_to_book_value|3.997|2005-07-26/price_to_book_value|4.0292|2005-08-09/price_to_book_value|4.2092|2005-08-23/price_to_book_value|4.4352|2005-07-06/peg_ratio|0.4236|2005-07-13/peg_ratio|0.4283|2005-07-20/peg_ratio|0.4439|2005-07-27/peg_ratio|0.4268|2005-08-03/peg_ratio|0.4327|2005-08-10/peg_ratio|0.4488|2005-08-17/peg_ratio|0.4739|2005-08-24/peg_ratio|0.4623|2005-08-31/peg_ratio|0.4723|2005-07-05/dividend_yield|3.2744|2005-07-19/dividend_yield|3.1155|2005-08-02/dividend_yield|3.2213|2005-08-16/dividend_yield|2.9889|2005-08-30/dividend_yield|3.0051|2005-07-12/percent_of_shares_outstanding|0.8324|2005-08-10/percent_of_shares_outstanding|0.8013|2005-07-12/price|32.2|2005-07-26/price|32.46|2005-08-09/price|33.91|2005-08-23/price|35.73|2005-07-12/total_return_price|24.2209|2005-07-26/total_return_price|24.4165|2005-08-09/total_return_price|25.5072|2005-08-23/total_return_price|26.8762|2005-07-12/enterprise_value|7030.8011|2005-07-26/enterprise_value|7077.4933|2005-08-09/enterprise_value|7337.8923|2005-08-23/enterprise_value|7664.7379
adr_usa_0236|ERJ|200509|4796.197|1797.608|1571.026|399.372||5470.752|2609.517|2861.235||1507.958|524.544||2.3163|20.9704|-16.459|1.1125|1.9753|18.1238|4.5531|0.513|1.747|2.8098|3.5008|0.9744|181.073|0.628|0.2791|1064.332|299.529|115.462|129.06|110.247||36.68|27.8027|7835.3441|38.4|2005-10-11/ev_revenues|2.1552|2005-10-25/ev_revenues|2.1427|2005-11-08/ev_revenues|2.1897|2005-11-22/ev_revenues|2.0752|2005-10-11/ev_free_cash_flow|-129.0079|2005-10-25/ev_free_cash_flow|-128.2601|2005-11-08/ev_free_cash_flow|-131.072|2005-11-22/ev_free_cash_flow|-124.2217|2005-10-11/ps_ratio|1.9329|2005-10-25/ps_ratio|1.9203|2005-11-08/ps_ratio|1.9678|2005-11-22/ps_ratio|1.852|2005-10-11/pe_ratio|18.5386|2005-10-25/pe_ratio|18.4174|2005-11-08/pe_ratio|18.8734|2005-11-22/pe_ratio|17.7624|2005-10-04/price_to_book_value|4.5731|2005-10-18/price_to_book_value|4.5624|2005-11-01/price_to_book_value|4.6065|2005-11-15/price_to_book_value|4.6231|2005-11-29/price_to_book_value|4.585|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-11/dividend_yield|2.776|2005-10-25/dividend_yield|2.7943|2005-11-08/dividend_yield|2.7267|2005-11-22/dividend_yield|2.8973|2005-10-11/percent_of_shares_outstanding|1.7862|2005-11-10/percent_of_shares_outstanding|1.8014|2005-10-04/price|38.4|2005-10-18/price|38.31|2005-11-01/price|38.68|2005-11-15/price|38.82|2005-11-29/price|38.5|2005-10-04/total_return_price|29.1064|2005-10-18/total_return_price|29.0382|2005-11-01/total_return_price|29.3186|2005-11-15/total_return_price|29.4247|2005-11-29/total_return_price|29.1822|2005-10-04/enterprise_value|7778.9822|2005-10-18/enterprise_value|7762.8195|2005-11-01/enterprise_value|7829.2661|2005-11-15/enterprise_value|7854.4081|2005-11-29/enterprise_value|7796.9408
adr_usa_0236|ERJ|200512|4810.544|1910.571|1664.141|506.91||5187.343|2657.751|2529.592||2026.974|428.371||2.2451|16.9997|-134.3924|1.0424|2.024|19.412|4.7101||1.1728|2.6511|3.1894|1.8585|182.064|0.808|0.2857|1149.446|227.765|21.853|155.327|156.024||39.55|30.1937|7985.5055|41.27|2006-01-03/ev_revenues|2.0071|2006-01-17/ev_revenues|2.0376|2006-01-31/ev_revenues|2.0733|2006-02-14/ev_revenues|1.9162|2006-02-28/ev_revenues|2.0304|2006-01-03/ev_free_cash_flow|25.7703|2006-01-17/ev_free_cash_flow|26.1616|2006-01-31/ev_free_cash_flow|26.6202|2006-02-14/ev_free_cash_flow|24.6025|2006-02-28/ev_free_cash_flow|26.0699|2006-01-03/ps_ratio|1.8771|2006-01-17/ps_ratio|1.9077|2006-01-31/ps_ratio|1.9435|2006-02-14/ps_ratio|1.7858|2006-02-28/ps_ratio|1.9005|2006-01-03/pe_ratio|15.9619|2006-01-17/pe_ratio|16.2222|2006-01-31/pe_ratio|16.5271|2006-02-14/pe_ratio|15.1854|2006-02-28/pe_ratio|16.1612|2006-01-10/price_to_book_value|3.6742|2006-01-24/price_to_book_value|3.6119|2006-02-07/price_to_book_value|3.4276|2006-02-21/price_to_book_value|3.4418|2006-01-04/peg_ratio|0.9744|2006-01-11/peg_ratio|1.0013|2006-01-18/peg_ratio|0.9763|2006-01-25/peg_ratio|0.9748|2006-02-01/peg_ratio|0.9881|2006-02-08/peg_ratio|0.9269|2006-02-15/peg_ratio|0.9259|2006-02-22/peg_ratio|0.945|2006-01-03/dividend_yield|2.6829|2006-01-17/dividend_yield|2.6398|2006-01-31/dividend_yield|2.5911|2006-02-14/dividend_yield|2.8201|2006-02-28/dividend_yield|2.6498|2006-01-10/percent_of_shares_outstanding|0.9894|2006-02-10/percent_of_shares_outstanding|0.9848|2006-01-10/price|41.27|2006-01-24/price|40.57|2006-02-07/price|38.5|2006-02-21/price|38.66|2006-01-10/total_return_price|31.5068|2006-01-24/total_return_price|30.9724|2006-02-07/total_return_price|29.3921|2006-02-21/total_return_price|29.5142|2006-01-10/enterprise_value|7968.6617|2006-01-24/enterprise_value|7842.3411|2006-02-07/enterprise_value|7468.793|2006-02-21/enterprise_value|7497.6663
adr_usa_0236|ERJ|200603|4507.017|804.959|1647.924|384.718||5162.093|2580.738|2581.355||1687.003|||1.9681|19.5161|25.2689|1.1724|1.8379|15.6286|3.5309|0.9379|1.3003|2.7401|3.1678|1.2381|181.2788|0.7088|0|808.275|231.917|129.343|73.344|65.258||39.66|30.2777|7678.1243|37.55|2006-04-11/ev_revenues|2.0709|2006-04-25/ev_revenues|2.1787|2006-05-09/ev_revenues|2.1848|2006-05-23/ev_revenues|1.9311|2006-04-11/ev_free_cash_flow|20.6413|2006-04-25/ev_free_cash_flow|21.7155|2006-05-09/ev_free_cash_flow|21.7765|2006-05-23/ev_free_cash_flow|19.2482|2006-04-11/ps_ratio|1.7035|2006-04-25/ps_ratio|1.8117|2006-05-09/ps_ratio|1.8179|2006-05-23/ps_ratio|1.563|2006-04-11/pe_ratio|13.7624|2006-04-25/pe_ratio|14.6371|2006-05-09/pe_ratio|14.6868|2006-05-23/pe_ratio|12.628|2006-04-04/price_to_book_value|4.0167|2006-04-18/price_to_book_value|3.9536|2006-05-02/price_to_book_value|4.0552|2006-05-16/price_to_book_value|3.8167|2006-05-30/price_to_book_value|3.6006|2006-04-05/peg_ratio|0.535|2006-04-12/peg_ratio|0.5211|2006-04-19/peg_ratio|0.5464|2006-04-26/peg_ratio|0.5559|2006-05-03/peg_ratio|0.5422|2006-05-10/peg_ratio|0.5564|2006-05-17/peg_ratio|0.5011|2006-05-24/peg_ratio|0.4601|2006-05-31/peg_ratio|0.4811|2006-04-11/dividend_yield|2.9234|2006-04-25/dividend_yield|2.7487|2006-05-09/dividend_yield|2.7394|2006-05-23/dividend_yield|3.186|2006-04-10/percent_of_shares_outstanding|1.1454|2006-05-10/percent_of_shares_outstanding|0.8844|2006-04-04/price|37.55|2006-04-18/price|36.96|2006-05-02/price|37.91|2006-05-16/price|35.68|2006-05-30/price|33.66|2006-04-04/total_return_price|28.6668|2006-04-18/total_return_price|28.2164|2006-05-02/total_return_price|28.9417|2006-05-16/total_return_price|27.2392|2006-05-30/total_return_price|25.6971|2006-04-04/enterprise_value|8215.1819|2006-04-18/enterprise_value|8108.7117|2006-05-02/enterprise_value|8280.1468|2006-05-16/enterprise_value|7877.7254|2006-05-30/enterprise_value|7513.2003
adr_usa_0236|ERJ|200606|4893.467|2055.482|1638.835|391.19||5503.863|2939.934|2563.929||1777.345|||1.9853|14.7813|19.7876|0.9487|1.6174|13.0672|3.6434|0.5016|1.3387|3.0789|1.8656|1.1918|185.4655|0.75|0.2792|1020.971|288.329|160.465|167.863|139.096||34.06|26.4253|7585.3835|36.71|2006-07-05/ev_revenues|1.713|2006-07-19/ev_revenues|1.6595|2006-08-02/ev_revenues|1.6291|2006-08-16/ev_revenues|1.6943|2006-08-30/ev_revenues|1.8152|2006-07-05/ev_free_cash_flow|-136.2058|2006-07-19/ev_free_cash_flow|-131.9471|2006-08-02/ev_free_cash_flow|-129.5338|2006-08-16/ev_free_cash_flow|-134.7153|2006-08-30/ev_free_cash_flow|-144.333|2006-07-05/ps_ratio|1.6383|2006-07-19/ps_ratio|1.5841|2006-08-02/ps_ratio|1.5534|2006-08-16/ps_ratio|1.6193|2006-08-30/ps_ratio|1.7416|2006-07-05/pe_ratio|12.5397|2006-07-19/pe_ratio|12.1252|2006-08-02/pe_ratio|11.8903|2006-08-16/pe_ratio|12.3946|2006-08-30/pe_ratio|13.3308|2006-07-11/price_to_book_value|3.7273|2006-07-25/price_to_book_value|3.643|2006-08-08/price_to_book_value|3.4287|2006-08-22/price_to_book_value|3.6968|2006-07-05/peg_ratio|0.3217|2006-07-12/peg_ratio|0.3185|2006-07-19/peg_ratio|0.3111|2006-07-26/peg_ratio|0.3168|2006-08-02/peg_ratio|0.305|2006-08-09/peg_ratio|0.2983|2006-08-16/peg_ratio|0.318|2006-08-23/peg_ratio|0.3211|2006-08-30/peg_ratio|0.342|2006-07-05/dividend_yield|2.3251|2006-07-19/dividend_yield|2.4046|2006-08-02/dividend_yield|2.4521|2006-08-16/dividend_yield|2.3523|2006-08-30/dividend_yield|2.1871|2006-07-11/percent_of_shares_outstanding|1.5071|2006-08-10/percent_of_shares_outstanding|1.0096|2006-07-11/price|36.71|2006-07-25/price|35.88|2006-08-08/price|33.77|2006-08-22/price|36.41|2006-07-11/total_return_price|28.4813|2006-07-25/total_return_price|27.8374|2006-08-08/total_return_price|26.2004|2006-08-22/total_return_price|28.2486|2006-07-11/enterprise_value|6999.7822|2006-07-25/enterprise_value|6850.002|2006-08-08/enterprise_value|6469.2357|2006-08-22/enterprise_value|6945.6448
adr_usa_0236|ERJ|200609|5195.864|2107.045|1882.287|391.604||5662.756|3380.46|2282.296||1780.4|||1.8746|17.6956|-149.0531|0.9955|1.8017|13.7902|4.1456|0.3538|1.3649|2.2246|3.2564|1.3268|185.4655|0.3308|0.3231|894.075|253.232|167.272|88.75|61.352||40.83|31.6778|7743.2691|40.02|2006-10-11/ev_revenues|2.0239|2006-10-25/ev_revenues|2.0565|2006-11-08/ev_revenues|2.0323|2006-11-22/ev_revenues|2.0654|2006-10-11/ev_free_cash_flow|142.2168|2006-10-25/ev_free_cash_flow|144.5087|2006-11-08/ev_free_cash_flow|142.8061|2006-11-22/ev_free_cash_flow|145.1309|2006-10-11/ps_ratio|1.96|2006-10-25/ps_ratio|1.9932|2006-11-08/ps_ratio|1.9685|2006-11-22/ps_ratio|2.0022|2006-10-11/pe_ratio|15.9185|2006-10-25/pe_ratio|16.188|2006-11-08/pe_ratio|15.9878|2006-11-22/pe_ratio|16.2612|2006-10-03/price_to_book_value|4.0564|2006-10-17/price_to_book_value|4.3077|2006-10-31/price_to_book_value|4.2195|2006-11-14/price_to_book_value|4.2418|2006-11-28/price_to_book_value|4.2165|2006-10-04/peg_ratio|0.6076|2006-10-11/peg_ratio|0.6116|2006-10-18/peg_ratio|0.6382|2006-10-25/peg_ratio|0.6219|2006-11-01/peg_ratio|0.6079|2006-11-08/peg_ratio|0.6142|2006-11-15/peg_ratio|0.6265|2006-11-22/peg_ratio|0.6247|2006-11-29/peg_ratio|0.6178|2006-10-11/dividend_yield|2.1476|2006-10-25/dividend_yield|2.1119|2006-11-08/dividend_yield|2.1383|2006-11-22/dividend_yield|2.1024|2006-10-10/percent_of_shares_outstanding|1.3774|2006-11-10/percent_of_shares_outstanding|1.1613|2006-10-03/price|40.02|2006-10-17/price|42.5|2006-10-31/price|41.63|2006-11-14/price|41.85|2006-11-28/price|41.6|2006-10-03/total_return_price|31.488|2006-10-17/total_return_price|33.4392|2006-10-31/total_return_price|32.7547|2006-11-14/total_return_price|32.9278|2006-11-28/total_return_price|32.7311|2006-10-03/enterprise_value|7598.1252|2006-10-17/enterprise_value|8045.661|2006-10-31/enterprise_value|7888.6625|2006-11-14/enterprise_value|7928.3633|2006-11-28/enterprise_value|7883.2488
adr_usa_0236|ERJ|200612|4791.486|1765.191|2047.244|412.244||5159.546|2995.189|2164.357||1874.281|436.131||1.9978|20.8735|140.3832|1.1473|1.9334|15.703|4.0817|0.6096|1.1638|2.0018|4.8338|1.1479|186.5065|0.6704|0.2142|1036.197|179.238|1.119|114.208|124.433||40.27|32.0074|7643.2397|39.01|2007-01-03/ev_revenues|2.1341|2007-01-17/ev_revenues|2.113|2007-01-31/ev_revenues|2.1228|2007-02-14/ev_revenues|2.3492|2007-02-28/ev_revenues|2.359|2007-01-03/ev_free_cash_flow|27.0901|2007-01-17/ev_free_cash_flow|26.8216|2007-01-31/ev_free_cash_flow|26.9465|2007-02-14/ev_free_cash_flow|29.8195|2007-02-28/ev_free_cash_flow|29.9444|2007-01-03/ps_ratio|2.0032|2007-01-17/ps_ratio|1.9821|2007-01-31/ps_ratio|1.9919|2007-02-14/ps_ratio|2.2179|2007-02-28/ps_ratio|2.2277|2007-01-03/pe_ratio|16.5772|2007-01-17/pe_ratio|16.4024|2007-01-31/pe_ratio|16.4837|2007-02-14/pe_ratio|18.3537|2007-02-28/pe_ratio|18.435|2007-01-09/price_to_book_value|3.85|2007-01-23/price_to_book_value|4.0819|2007-02-06/price_to_book_value|4.1046|2007-02-20/price_to_book_value|4.5625|2007-01-03/peg_ratio|1019.3342|2007-01-10/peg_ratio|977.3411|2007-01-17/peg_ratio|1008.586|2007-01-24/peg_ratio|1014.585|2007-01-31/peg_ratio|1013.5852|2007-02-07/peg_ratio|1099.8211|2007-02-14/peg_ratio|1128.5665|2007-02-20/peg_ratio|1155.5621|2007-02-27/peg_ratio|1124.8171|2007-01-03/dividend_yield|2.0023|2007-01-17/dividend_yield|2.0237|2007-01-31/dividend_yield|2.0137|2007-02-14/dividend_yield|1.8085|2007-02-28/dividend_yield|1.8005|2007-01-09/percent_of_shares_outstanding|1.043|2007-02-12/percent_of_shares_outstanding|0.9406|2007-01-09/price|39.01|2007-01-23/price|41.36|2007-02-06/price|41.59|2007-02-20/price|46.23|2007-01-09/total_return_price|31.0059|2007-01-23/total_return_price|32.8737|2007-02-06/total_return_price|33.0565|2007-02-20/total_return_price|36.7445|2007-01-09/enterprise_value|7695.9338|2007-01-23/enterprise_value|8130.6274|2007-02-06/enterprise_value|8173.1718|2007-02-20/enterprise_value|9031.4605
adr_usa_0236|ERJ|200703|4683.286|919.122|2317.357|441.533||5185.636|3049.47|2136.166||1881.188|||2.2975|26.9343|29.1637|1.3269|2.1663|17.9268|4.4431|1119.5679|0.9741|2.113|5.0858|1.1335|185.4825|0.1412|0.1153|831.751|186.973|122.897|19.75|26.194||45.02|35.9655|8807.6395|47.03|2007-04-11/ev_revenues|2.528|2007-04-25/ev_revenues|2.5793|2007-05-09/ev_revenues|2.5744|2007-05-23/ev_revenues|2.5387|2007-04-11/ev_free_cash_flow|47.4548|2007-04-25/ev_free_cash_flow|48.4186|2007-05-09/ev_free_cash_flow|48.3268|2007-05-23/ev_free_cash_flow|47.6567|2007-04-11/ps_ratio|2.28|2007-04-25/ps_ratio|2.3316|2007-05-09/ps_ratio|2.3267|2007-05-23/ps_ratio|2.2908|2007-04-11/pe_ratio|24.5403|2007-04-25/pe_ratio|25.0951|2007-05-09/pe_ratio|25.0423|2007-05-23/pe_ratio|24.6565|2007-04-03/price_to_book_value|4.6244|2007-04-17/price_to_book_value|4.6254|2007-05-01/price_to_book_value|4.6736|2007-05-15/price_to_book_value|4.6775|2007-05-29/price_to_book_value|4.7375|2007-04-03/peg_ratio||2007-04-10/peg_ratio||2007-04-17/peg_ratio||2007-04-24/peg_ratio||2007-05-01/peg_ratio||2007-05-08/peg_ratio||2007-05-15/peg_ratio||2007-05-22/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|2.0066|2007-04-25/dividend_yield|1.9622|2007-05-09/dividend_yield|1.9663|2007-05-23/dividend_yield|1.9971|2007-04-10/percent_of_shares_outstanding|1.0731|2007-05-10/percent_of_shares_outstanding|0.9712|2007-04-03/price|47.03|2007-04-17/price|47.04|2007-05-01/price|47.53|2007-05-15/price|47.57|2007-05-29/price|48.18|2007-04-03/total_return_price|37.5712|2007-04-17/total_return_price|37.5792|2007-05-01/total_return_price|37.9707|2007-05-15/total_return_price|38.0026|2007-05-29/total_return_price|38.4899|2007-04-03/enterprise_value|9672.3703|2007-04-17/enterprise_value|9674.22|2007-05-01/enterprise_value|9764.8583|2007-05-15/enterprise_value|9772.2573|2007-05-29/enterprise_value|9885.0927
adr_usa_0236|ERJ|200706|5511.74|875.927|2620.877|507.328||6118.112|3409.075|2709.037||1926.025|||2.6981|37.4899|50.6491|1.2922|2.4509|26.3792|4.7857||1.2307|1.8667|2.645|1.6794|185.537|0.3628|0.1431|1109.957|238.72|142.878|65.791|67.321||48.21|39.104|9975.7309|50.06|2007-07-05/ev_revenues|2.7306|2007-07-19/ev_revenues|2.7306|2007-08-02/ev_revenues|2.4922|2007-08-16/ev_revenues|2.4076|2007-08-30/ev_revenues|2.5022|2007-07-05/ev_free_cash_flow|68.2659|2007-07-19/ev_free_cash_flow|68.2659|2007-08-02/ev_free_cash_flow|62.306|2007-08-16/ev_free_cash_flow|60.192|2007-08-30/ev_free_cash_flow|62.5569|2007-07-05/ps_ratio|2.3391|2007-07-19/ps_ratio|2.3391|2007-08-02/ps_ratio|2.0997|2007-08-16/ps_ratio|2.0148|2007-08-30/ps_ratio|2.1098|2007-07-05/pe_ratio|32.3944|2007-07-19/pe_ratio|32.3944|2007-08-02/pe_ratio|29.0792|2007-08-16/pe_ratio|27.9033|2007-08-30/pe_ratio|29.2187|2007-07-10/price_to_book_value|4.7751|2007-07-24/price_to_book_value|4.4207|2007-08-07/price_to_book_value|4.6387|2007-08-21/price_to_book_value|3.8723|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-05/dividend_yield|1.632|2007-07-19/dividend_yield|1.632|2007-08-02/dividend_yield|1.818|2007-08-16/dividend_yield|1.8946|2007-08-30/dividend_yield|1.8093|2007-07-10/percent_of_shares_outstanding|0.9783|2007-08-10/percent_of_shares_outstanding|1.3468|2007-07-13/price|50.06|2007-07-27/price|44.64|2007-08-10/price|47.25|2007-08-24/price|42.26|2007-07-10/total_return_price|39.9476|2007-07-24/total_return_price|36.9829|2007-08-07/total_return_price|38.8067|2007-08-21/total_return_price|32.3952|2007-07-10/enterprise_value|10750.2557|2007-07-12/enterprise_value|11020.3207|2007-07-26/enterprise_value|9792.08|2007-08-09/enterprise_value|10624.472|2007-08-23/enterprise_value|9150.2133
adr_usa_0236|ERJ|200709|5835.46|1203.026|2681.335|537.54||6074.803|3743.749|2331.054||2041.286|||2.5017|21.9902|62.5449|1.1102|2.1093|29.2121|4.2104||1.0267|2.0377|4.7538|1.2735|185.5112|1.0507|0.4234|1428.455|310.777|167.686|223.953|194.91||44.05|35.2233|9557.1605|47.93|2007-10-11/ev_revenues|2.2707|2007-10-25/ev_revenues|2.2317|2007-11-08/ev_revenues|2.183|2007-11-23/ev_revenues|2.0742|2007-10-09/ev_free_cash_flow|-260.7248|2007-10-23/ev_free_cash_flow|-254.6145|2007-11-06/ev_free_cash_flow|-254.2855|2007-11-20/ev_free_cash_flow|-244.8381|2007-10-11/ps_ratio|2.0627|2007-10-25/ps_ratio|2.0235|2007-11-08/ps_ratio|1.9746|2007-11-23/ps_ratio|1.8655|2007-10-11/pe_ratio|21.99|2007-10-25/pe_ratio|21.5721|2007-11-08/pe_ratio|21.0507|2007-11-23/pe_ratio|19.8867|2007-10-02/price_to_book_value|4.1467|2007-10-16/price_to_book_value|4.3795|2007-10-30/price_to_book_value|4.3814|2007-11-13/price_to_book_value|4.4393|2007-11-27/price_to_book_value|3.9536|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|1.8311|2007-10-25/dividend_yield|1.8666|2007-11-08/dividend_yield|1.9128|2007-11-23/dividend_yield|2.0248|2007-10-10/percent_of_shares_outstanding|1.6784|2007-10-26/percent_of_shares_outstanding|1.5739|2007-11-09/percent_of_shares_outstanding|1.6103|2007-11-27/percent_of_shares_outstanding|1.556|2007-10-05/price|47.93|2007-10-19/price|47.94|2007-11-02/price|47.88|2007-11-16/price|48.83|2007-11-30/price|43.58|2007-10-02/total_return_price|37.4917|2007-10-09/total_return_price|41.2195|2007-10-23/total_return_price|40.1544|2007-11-06/total_return_price|40.0971|2007-11-20/total_return_price|38.4503|2007-10-04/enterprise_value|9511.6698|2007-10-18/enterprise_value|10086.9451|2007-11-01/enterprise_value|9776.1854|2007-11-15/enterprise_value|9826.129|2007-11-29/enterprise_value|9062.1781
adr_usa_0236|ERJ|200712|5649.741|2493.111|2481.065|565.979||5747.705|3339.392|2408.313||2249.44|797.267|0.784|2.1423|16.8757|-235.8607|1.0237|1.9337|20.6148|4.3098||0.9972|2.0394|4.5622|1.8237|184.989|1.0858|0.2537|1875.009|410.362|170.457|189.939|200.878||46.2|37.3084|9637.4534|45.77|2008-01-04/ev_revenues|1.5806|2008-01-18/ev_revenues|1.4508|2008-02-01/ev_revenues|1.5393|2008-02-15/ev_revenues|1.5242|2008-02-29/ev_revenues|1.5295|2008-01-02/ev_free_cash_flow|-52.0811|2008-01-16/ev_free_cash_flow|-50.0876|2008-01-30/ev_free_cash_flow|-48.8725|2008-02-13/ev_free_cash_flow|-52.4586|2008-02-27/ev_free_cash_flow|-54.7589|2008-01-04/ps_ratio|1.6176|2008-01-18/ps_ratio|1.4876|2008-02-01/ps_ratio|1.5763|2008-02-15/ps_ratio|1.5611|2008-02-29/ps_ratio|1.5664|2008-01-04/pe_ratio|17.3338|2008-01-18/pe_ratio|15.9402|2008-02-01/pe_ratio|16.8907|2008-02-15/pe_ratio|16.7279|2008-02-29/pe_ratio|16.7847|2008-01-09/price_to_book_value|3.9251|2008-01-23/price_to_book_value|3.3869|2008-02-06/price_to_book_value|3.4692|2008-02-20/price_to_book_value|3.7309|2008-01-02/peg_ratio|2.3294|2008-01-09/peg_ratio|2.462|2008-01-16/peg_ratio|2.2421|2008-01-23/peg_ratio|2.1245|2008-01-30/peg_ratio|2.189|2008-02-06/peg_ratio|2.1761|2008-02-13/peg_ratio|2.3459|2008-02-20/peg_ratio|2.3402|2008-02-27/peg_ratio|2.4465|2008-01-04/dividend_yield|2.0439|2008-01-18/dividend_yield|2.2226|2008-02-01/dividend_yield|2.0975|2008-02-15/dividend_yield|2.1179|2008-02-29/dividend_yield|2.1107|2008-01-15/percent_of_shares_outstanding|2.3081|2008-01-31/percent_of_shares_outstanding|2.0285|2008-02-15/percent_of_shares_outstanding|2.1532|2008-02-29/percent_of_shares_outstanding|2.6196|2008-01-11/price|45.77|2008-01-25/price|40.98|2008-02-08/price|42.52|2008-02-22/price|45.52|2008-01-02/total_return_price|37.3996|2008-01-16/total_return_price|35.999|2008-01-30/total_return_price|35.1455|2008-02-13/total_return_price|37.6647|2008-02-27/total_return_price|39.2807|2008-01-10/enterprise_value|8705.2894|2008-01-24/enterprise_value|7609.5045|2008-02-07/enterprise_value|7670.5871|2008-02-21/enterprise_value|8148.142
adr_usa_0236|ERJ|200803|5703.529|2246.619|2677.997|593.69||5963|3515.836|2447.164||2111.582|||1.3512|13.1927|-46.3009|0.8875|1.3879|14.8722|3.2503|2.0765|0.9903|2.5452|8.3879|1.9569|183.3665|0|0.1793|1335.913|272.017|146.091|64.688|84.956||40.92|33.8245|7222.648|41.96|2008-04-11/ev_revenues|1.3597|2008-04-25/ev_revenues|1.3301|2008-05-09/ev_revenues|1.2956|2008-05-23/ev_revenues|1.2026|2008-04-09/ev_free_cash_flow|23.6255|2008-04-23/ev_free_cash_flow|23.0242|2008-05-07/ev_free_cash_flow|22.4674|2008-05-21/ev_free_cash_flow|22.2225|2008-04-11/ps_ratio|1.3722|2008-04-25/ps_ratio|1.3427|2008-05-09/ps_ratio|1.3083|2008-05-23/ps_ratio|1.2153|2008-04-11/pe_ratio|17.0768|2008-04-25/pe_ratio|16.7087|2008-05-09/pe_ratio|16.2806|2008-05-23/pe_ratio|15.1242|2008-04-02/price_to_book_value|3.5432|2008-04-16/price_to_book_value|3.6755|2008-04-30/price_to_book_value|3.6536|2008-05-14/price_to_book_value|3.6177|2008-05-28/price_to_book_value|3.1689|2008-04-02/peg_ratio|0.5043|2008-04-09/peg_ratio|0.535|2008-04-16/peg_ratio|0.5231|2008-04-23/peg_ratio|0.5215|2008-04-30/peg_ratio|0.52|2008-05-07/peg_ratio|0.509|2008-05-14/peg_ratio|0.5149|2008-05-21/peg_ratio|0.5035|2008-05-28/peg_ratio|0.451|2008-04-11/dividend_yield|2.3419|2008-04-25/dividend_yield|2.3935|2008-05-09/dividend_yield|2.4564|2008-05-23/dividend_yield|2.6442|2008-04-15/percent_of_shares_outstanding|2.0781|2008-04-30/percent_of_shares_outstanding|2.0247|2008-05-15/percent_of_shares_outstanding|1.891|2008-05-30/percent_of_shares_outstanding|2.4504|2008-04-07/price|41.96|2008-04-21/price|42.87|2008-05-05/price|41.66|2008-05-19/price|41.89|2008-04-09/total_return_price|36.0526|2008-04-23/total_return_price|35.1445|2008-05-07/total_return_price|34.3038|2008-05-21/total_return_price|33.9338|2008-04-03/enterprise_value|7404.4715|2008-04-17/enterprise_value|7691.3746|2008-05-01/enterprise_value|7906.0892|2008-05-15/enterprise_value|7661.7588|2008-05-29/enterprise_value|6721.4569
adr_usa_0236|ERJ|200806|5908.139|2162.9|2828.108|627.692|24.239|6175.536|3609.528|2566.008||2139.676|||0.9675|8.0226|16.3039|0.5884|0.9806|12.2034|2.5368|0.3611|0.9919|3.2771|10.6296|5.1882|182.1345|0|0|1634.974|358.064|165.341|136.293|134.372||26.5|24.9963|5083.3325|26.66|2008-07-07/ev_revenues|0.744|2008-07-21/ev_revenues|0.8623|2008-08-04/ev_revenues|0.8844|2008-08-18/ev_revenues|0.9773|2008-07-02/ev_free_cash_flow|4.9671|2008-07-16/ev_free_cash_flow|5.9|2008-07-30/ev_free_cash_flow|6.3338|2008-08-13/ev_free_cash_flow|6.3952|2008-08-27/ev_free_cash_flow|6.5655|2008-07-07/ps_ratio|0.7349|2008-07-21/ps_ratio|0.8525|2008-08-04/ps_ratio|0.8745|2008-08-18/ps_ratio|0.9669|2008-07-07/pe_ratio|11.7295|2008-07-21/pe_ratio|13.6064|2008-08-04/pe_ratio|13.9574|2008-08-18/pe_ratio|15.4318|2008-07-09/price_to_book_value|2.3342|2008-07-23/price_to_book_value|2.6715|2008-08-06/price_to_book_value|2.6067|2008-08-20/price_to_book_value|2.8514|2008-07-02/peg_ratio|0.278|2008-07-09/peg_ratio|0.3012|2008-07-16/peg_ratio|0.3306|2008-07-23/peg_ratio|0.3447|2008-07-30/peg_ratio|0.355|2008-08-06/peg_ratio|0.3364|2008-08-13/peg_ratio|0.3585|2008-08-20/peg_ratio|0.3679|2008-08-27/peg_ratio|0.368|2008-07-07/dividend_yield|3.9884|2008-07-21/dividend_yield|3.4383|2008-08-04/dividend_yield|3.3518|2008-08-18/dividend_yield|3.0316|2008-07-15/percent_of_shares_outstanding|5.2775|2008-07-31/percent_of_shares_outstanding|5.5237|2008-08-15/percent_of_shares_outstanding|5.9795|2008-08-29/percent_of_shares_outstanding|5.6407|2008-07-14/price|26.66|2008-07-28/price|29.83|2008-08-11/price|29.9|2008-08-25/price|32.53|2008-07-02/total_return_price|21.0798|2008-07-16/total_return_price|25.0656|2008-07-30/total_return_price|26.9189|2008-08-13/total_return_price|27.1812|2008-08-27/total_return_price|27.909|2008-07-10/enterprise_value|5066.2267|2008-07-24/enterprise_value|5604.7251|2008-08-07/enterprise_value|5377.1124|2008-08-21/enterprise_value|6052.5485
adr_usa_0236|ERJ|200809|5683.693|1922.059|2916.483|674.009|22.509|6188.734|3595.075|2593.659||2146.714|||0.7379|9.8693|5.9713|0.5613|0.7727|19.2297|2.5089|0.3346|0.7327|3.7005|12.2948|3.7341|180.925|0.3188|0|1546|336.1|159.4|57.2|57.7|-102|30|25.5385|5541.8078|21.81|2008-10-14/ev_revenues|0.5465|2008-10-28/ev_revenues|0.4988|2008-11-11/ev_revenues|0.4073|2008-11-25/ev_revenues|0.3804|2008-10-08/ev_free_cash_flow|4.0951|2008-10-22/ev_free_cash_flow|3.652|2008-11-05/ev_free_cash_flow|4.4069|2008-11-19/ev_free_cash_flow|2.7776|2008-10-14/ps_ratio|0.5836|2008-10-28/ps_ratio|0.5364|2008-11-11/ps_ratio|0.446|2008-11-25/ps_ratio|0.4194|2008-10-14/pe_ratio|14.5237|2008-10-28/pe_ratio|13.349|2008-11-11/pe_ratio|11.0992|2008-11-25/pe_ratio|10.4371|2008-10-01/price_to_book_value|2.2947|2008-10-15/price_to_book_value|1.5637|2008-10-29/price_to_book_value|1.7111|2008-11-12/price_to_book_value|1.2327|2008-11-26/price_to_book_value|1.3689|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|4.8995|2008-10-28/dividend_yield|5.3307|2008-11-11/dividend_yield|6.4112|2008-11-25/dividend_yield|6.8179|2008-10-15/percent_of_shares_outstanding|3.0872|2008-10-31/percent_of_shares_outstanding|3.2068|2008-11-14/percent_of_shares_outstanding|3.2139|2008-11-28/percent_of_shares_outstanding|3.1765|2008-10-06/price|21.81|2008-10-20/price|19.99|2008-11-03/price|20.01|2008-11-17/price|14.47|2008-10-08/total_return_price|16.1767|2008-10-22/total_return_price|14.5667|2008-11-05/total_return_price|17.3096|2008-11-19/total_return_price|11.3893|2008-10-02/enterprise_value|4359.4401|2008-10-16/enterprise_value|3097.3923|2008-10-30/enterprise_value|3844.9983|2008-11-13/enterprise_value|2436.7602|2008-11-28/enterprise_value|2592.203
adr_usa_0236|ERJ|200812|5916.5|2201.5|2829|737.9|14.5|6364.6|3545.3|2819.3||2209.3|943|183.8|0.4044|8.0698|21.396|0.3629|0.4431|11.0281|1.2982||1.0571|6.4526|13.7245|2.9571|180.903|0.6172|0|1818.312|377.34|165.31|170.037|111.661||14.66|13.8085|2494.126|17.4|2009-01-06/ev_revenues|0.5774|2009-01-20/ev_revenues|0.5128|2009-02-03/ev_revenues|0.4723|2009-02-17/ev_revenues|0.4474|2009-01-14/ev_free_cash_flow|21.8649|2009-01-28/ev_free_cash_flow|21.433|2009-02-11/ev_free_cash_flow|20.5815|2009-02-25/ev_free_cash_flow|15.5711|2009-01-06/ps_ratio|0.5479|2009-01-20/ps_ratio|0.4831|2009-02-03/ps_ratio|0.4423|2009-02-17/ps_ratio|0.4173|2009-01-06/pe_ratio|20.3953|2009-01-20/pe_ratio|17.9808|2009-02-03/pe_ratio|16.4637|2009-02-17/pe_ratio|15.5342|2009-01-07/price_to_book_value|1.4871|2009-01-21/price_to_book_value|1.4306|2009-02-04/price_to_book_value|1.2545|2009-02-18/price_to_book_value|1.2095|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|5.2358|2009-01-20/dividend_yield|5.9388|2009-02-03/dividend_yield|6.4861|2009-02-17/dividend_yield|6.8742|2009-01-15/percent_of_shares_outstanding|2.8213|2009-01-30/percent_of_shares_outstanding|2.6428|2009-02-13/percent_of_shares_outstanding|2.8873|2009-02-27/percent_of_shares_outstanding|3.308|2009-01-12/price|17.4|2009-01-26/price|16.55|2009-02-09/price|16.64|2009-02-23/price|11.49|2009-01-14/total_return_price|14.1322|2009-01-28/total_return_price|13.8341|2009-02-11/total_return_price|13.2463|2009-02-25/total_return_price|9.7878|2009-01-09/enterprise_value|3511.15|2009-01-23/enterprise_value|3292.2412|2009-02-06/enterprise_value|3116.7524|2009-02-20/enterprise_value|2599.3318
adr_usa_0236|ERJ|200903|5532.496|1682.133|3056.771|748.809|14.497|6075.018|3426.086|2648.932||2183.642|||0.4646|10.1982|18.0393|0.3433|0.3908|16.4477|1.0441||0.9452|0|12.6275|4.0044|180.925|-0.1292|0|1154.1|209.6|102.8|22.1|-23.4|-2|13.87|11.4915|2545.0569|15.53|2009-04-14/ev_revenues|0.5897|2009-04-28/ev_revenues|0.5469|2009-05-12/ev_revenues|0.6097|2009-05-26/ev_revenues|0.6333|2009-04-08/ev_free_cash_flow|-6.7843|2009-04-22/ev_free_cash_flow|-7.0872|2009-05-06/ev_free_cash_flow|-8.4615|2009-05-20/ev_free_cash_flow|-8.0261|2009-04-14/ps_ratio|0.5157|2009-04-28/ps_ratio|0.473|2009-05-12/ps_ratio|0.5357|2009-05-26/ps_ratio|0.5593|2009-04-14/pe_ratio|21.703|2009-04-28/pe_ratio|19.9058|2009-05-12/pe_ratio|22.5459|2009-05-26/pe_ratio|23.5374|2009-04-01/price_to_book_value|1.1904|2009-04-15/price_to_book_value|1.4107|2009-04-29/price_to_book_value|1.3832|2009-05-13/price_to_book_value|1.4539|2009-05-27/price_to_book_value|1.5146|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.1573|2009-04-30/percent_of_shares_outstanding|3.6068|2009-05-15/percent_of_shares_outstanding|3.3196|2009-05-29/percent_of_shares_outstanding|3.4929|2009-04-06/price|15.53|2009-04-20/price|15.6|2009-05-04/price|18.73|2009-05-18/price|18.73|2009-04-08/total_return_price|13.1526|2009-04-22/total_return_price|13.8341|2009-05-06/total_return_price|16.9263|2009-05-20/total_return_price|15.9467|2009-04-03/enterprise_value|3285.465|2009-04-17/enterprise_value|3466.986|2009-05-01/enterprise_value|3490.5838|2009-05-15/enterprise_value|3621.2789|2009-05-29/enterprise_value|3931.6798
adr_usa_0236|ERJ|200906|5521.471|1869.462|2867.215|747.991|14.497|6064.352|3574.403|2489.949||2256.103|||0.5507|16.5584|-7.1932|0.4217|0.4768|20.0669|1.3492||1.0282|0|7.4121|3.4616|180.925|0.3752|0|1456.6|336.5|121.6|133.7|67.8|8.8|16.99|14.0726|3519.6271|15.53|2009-07-07/ev_revenues|0.568|2009-07-21/ev_revenues|0.6268|2009-08-04/ev_revenues|0.75|2009-08-18/ev_revenues|0.7497|2009-07-01/ev_free_cash_flow|-5.9541|2009-07-15/ev_free_cash_flow|-5.9147|2009-07-29/ev_free_cash_flow|-6.236|2009-08-12/ev_free_cash_flow|-7.9607|2009-08-26/ev_free_cash_flow|-7.5242|2009-07-07/ps_ratio|0.4772|2009-07-21/ps_ratio|0.5356|2009-08-04/ps_ratio|0.658|2009-08-18/ps_ratio|0.6577|2009-07-07/pe_ratio|13.3333|2009-07-21/pe_ratio|14.9662|2009-08-04/pe_ratio|18.3841|2009-08-18/pe_ratio|18.3756|2009-07-08/price_to_book_value|1.2634|2009-07-22/price_to_book_value|1.4289|2009-08-05/price_to_book_value|1.7518|2009-08-19/price_to_book_value|1.7397|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.6316|2009-07-31/percent_of_shares_outstanding|4.016|2009-08-14/percent_of_shares_outstanding|2.7412|2009-08-31/percent_of_shares_outstanding|2.766|2009-07-13/price|15.53|2009-07-27/price|17.84|2009-08-10/price|23.29|2009-08-24/price|22.14|2009-07-01/total_return_price|14.2856|2009-07-15/total_return_price|14.1748|2009-07-29/total_return_price|15.0778|2009-08-12/total_return_price|19.9248|2009-08-26/total_return_price|18.6981|2009-07-10/enterprise_value|3284.558|2009-07-24/enterprise_value|3752.6437|2009-08-07/enterprise_value|4546.7501|2009-08-21/enterprise_value|4612.3185
adr_usa_0236|ERJ|200909|5636.7|2081.2|2715.5|758.4|14.5|6175.2|3414.8|2760.4||2322.7|||0.7951|25.1471|-8.3426|0.6268|0.7028|19.6362|1.7988||1.3781|0|-5.1609|2.6612|180.925|0.3188|0|1246|233.7|124.5|47.6|57.7|14.6|24.35|20.9981|4741.634|23.37|2009-10-13/ev_revenues|0.9652|2009-10-27/ev_revenues|0.9507|2009-11-10/ev_revenues|0.8866|2009-11-24/ev_revenues|0.8753|2009-10-07/ev_free_cash_flow|-7.3929|2009-10-21/ev_free_cash_flow|-7.4991|2009-11-04/ev_free_cash_flow|-6.796|2009-11-18/ev_free_cash_flow|-6.9705|2009-10-13/ps_ratio|0.7492|2009-10-27/ps_ratio|0.7348|2009-11-10/ps_ratio|0.6711|2009-11-24/ps_ratio|0.6599|2009-10-13/pe_ratio|19.8816|2009-10-27/pe_ratio|19.5008|2009-11-10/pe_ratio|17.8088|2009-11-24/pe_ratio|17.5127|2009-10-14/price_to_book_value|1.8922|2009-10-28/price_to_book_value|1.7753|2009-11-11/price_to_book_value|1.6153|2009-11-25/price_to_book_value|1.6295|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.5875|2009-10-30/percent_of_shares_outstanding|2.7649|2009-11-13/percent_of_shares_outstanding|4.7409|2009-11-30/percent_of_shares_outstanding|4.5454|2009-10-06/price|23.37|2009-10-20/price|23|2009-11-03/price|20.48|2009-11-17/price|21.27|2009-10-07/total_return_price|19.303|2009-10-21/total_return_price|19.6607|2009-11-04/total_return_price|17.2926|2009-11-18/total_return_price|17.8804|2009-10-02/enterprise_value|5308.0757|2009-10-16/enterprise_value|5464.7113|2009-10-30/enterprise_value|4885.5236|2009-11-13/enterprise_value|4943.8067|2009-11-27/enterprise_value|4905.5584
adr_usa_0236|ERJ|200912|5642.7|1592.4|2438.5|1101.3|725.5|6006.5|2750.6|3255.9||2792.7|-86.1|183.7|0.8914|10.9389|-7.2942|0.5724|0.6759|17.9357|1.693||0.9277|0|-4.0463|4.6013|180.925|2.0068|0|1641|289.5|147|117.4|363.1|-11.3|22.04|19.1748|5204.259|22.98|2010-01-05/ev_revenues|0.9463|2010-01-19/ev_revenues|0.9516|2010-02-02/ev_revenues|0.9036|2010-02-16/ev_revenues|0.9365|2010-01-13/ev_free_cash_flow|-12.9545|2010-01-27/ev_free_cash_flow|-12.3943|2010-02-10/ev_free_cash_flow|-12.3853|2010-02-24/ev_free_cash_flow|-12.6925|2010-01-05/ps_ratio|0.7484|2010-01-19/ps_ratio|0.7536|2010-02-02/ps_ratio|0.7056|2010-02-16/ps_ratio|0.7385|2010-01-05/pe_ratio|8.8427|2010-01-19/pe_ratio|8.905|2010-02-02/pe_ratio|8.3372|2010-02-16/pe_ratio|8.7261|2010-01-06/price_to_book_value|1.4537|2010-01-20/price_to_book_value|1.4744|2010-02-03/price_to_book_value|1.3915|2010-02-17/price_to_book_value|1.4356|2010-01-06/peg_ratio|0.0499|2010-01-13/peg_ratio|0.0504|2010-01-20/peg_ratio|0.0506|2010-01-27/peg_ratio|0.0477|2010-02-03/peg_ratio|0.0478|2010-02-10/peg_ratio|0.0476|2010-02-17/peg_ratio|0.0493|2010-02-24/peg_ratio|0.0491|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.732|2010-01-29/percent_of_shares_outstanding|3.8575|2010-02-12/percent_of_shares_outstanding|4.4133|2010-02-26/percent_of_shares_outstanding|4.7803|2010-01-12/price|22.98|2010-01-26/price|21.4|2010-02-09/price|21.22|2010-02-23/price|22.01|2010-01-13/total_return_price|19.5106|2010-01-27/total_return_price|18.4429|2010-02-10/total_return_price|18.4257|2010-02-24/total_return_price|19.0112|2010-01-11/enterprise_value|5141.2251|2010-01-25/enterprise_value|5045.3395|2010-02-08/enterprise_value|4817.3849|2010-02-22/enterprise_value|5155.6984
adr_usa_0236|ERJ|201003|5457.7|2282.2|2352.8|746|14.5|5839.7|2721.6|3118.1||2364.6|||0.9888|10.0676|-13.6004|0.6223|0.7908|9.3444|1.8332|0.0336|1.2768|0|-2.1917|5.1155|180.925|0.1332|0|992|206.6|121.3|77.1|24.1|9.9|24.66|20.7418|5506.676|23.88|2010-04-13/ev_revenues|0.9749|2010-04-27/ev_revenues|0.9284|2010-05-11/ev_revenues|0.9264|2010-05-25/ev_revenues|0.8813|2010-04-07/ev_free_cash_flow|-15.482|2010-04-21/ev_free_cash_flow|-15.3036|2010-05-05/ev_free_cash_flow|-14.7146|2010-05-19/ev_free_cash_flow|-14.4877|2010-04-13/ps_ratio|0.8199|2010-04-27/ps_ratio|0.7735|2010-05-11/ps_ratio|0.7714|2010-05-25/ps_ratio|0.7263|2010-04-13/pe_ratio|8.5321|2010-04-27/pe_ratio|8.0487|2010-05-11/pe_ratio|8.0275|2010-05-25/pe_ratio|7.5582|2010-04-14/price_to_book_value|1.8906|2010-04-28/price_to_book_value|1.7888|2010-05-12/price_to_book_value|1.7597|2010-05-26/price_to_book_value|1.6549|2010-04-07/peg_ratio|0.0338|2010-04-14/peg_ratio|0.0347|2010-04-21/peg_ratio|0.0334|2010-04-28/peg_ratio|0.0328|2010-05-05/peg_ratio|0.0318|2010-05-12/peg_ratio|0.0323|2010-05-19/peg_ratio|0.0312|2010-05-26/peg_ratio|0.0304|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-05-13/dividend_yield|0.7509|2010-05-27/dividend_yield|0.7613|2010-04-15/percent_of_shares_outstanding|5.6211|2010-04-30/percent_of_shares_outstanding|6.0876|2010-05-14/percent_of_shares_outstanding|5.8488|2010-05-28/percent_of_shares_outstanding|5.3871|2010-04-06/price|23.88|2010-04-20/price|23.76|2010-05-04/price|23.38|2010-05-18/price|22.18|2010-04-07/total_return_price|20.7332|2010-04-21/total_return_price|20.4491|2010-05-05/total_return_price|19.6493|2010-05-19/total_return_price|19.2851|2010-04-05/enterprise_value|5147.1812|2010-04-19/enterprise_value|5123.6621|2010-05-03/enterprise_value|5183.3645|2010-05-17/enterprise_value|4893.8984
adr_usa_0236|ERJ|201006|5191.9|2175.8|2240.4|743.9|17.4|5529.2|2699.7|2829.5||2424.2|||0.9077|7.4|98.8563|0.4621|0.7528|7.8335|1.7085|0.056|0.8299|1.1832|3.0689|4.78|180.925|0.3172|0.1708|1357.9|274.4|142.8|127.9|57.4|-1.3|21.18|18.316|4658.7072|21.97|2010-07-06/ev_revenues|0.7063|2010-07-20/ev_revenues|0.7834|2010-08-03/ev_revenues|0.9063|2010-08-17/ev_revenues|0.8694|2010-08-31/ev_revenues|0.8424|2010-07-14/ev_free_cash_flow|104.6302|2010-07-28/ev_free_cash_flow|117.8621|2010-08-11/ev_free_cash_flow|120.1717|2010-08-25/ev_free_cash_flow|113.8685|2010-07-06/ps_ratio|0.7203|2010-07-20/ps_ratio|0.7974|2010-08-03/ps_ratio|0.9204|2010-08-17/ps_ratio|0.8834|2010-08-31/ps_ratio|0.8564|2010-07-06/pe_ratio|7.5108|2010-07-20/pe_ratio|8.3141|2010-08-03/pe_ratio|9.5965|2010-08-17/pe_ratio|9.2111|2010-08-31/pe_ratio|8.9301|2010-07-07/price_to_book_value|1.5889|2010-07-21/price_to_book_value|1.7187|2010-08-04/price_to_book_value|2.0165|2010-08-18/price_to_book_value|2.0083|2010-07-07/peg_ratio|0.0569|2010-07-14/peg_ratio|0.0592|2010-07-21/peg_ratio|0.0615|2010-07-28/peg_ratio|0.0665|2010-08-04/peg_ratio|0.0722|2010-08-11/peg_ratio|0.0678|2010-08-18/peg_ratio|0.0719|2010-08-25/peg_ratio|0.0643|2010-07-08/dividend_yield|1.218|2010-07-22/dividend_yield|1.0952|2010-08-05/dividend_yield|0.9618|2010-08-19/dividend_yield|0.9934|2010-07-15/percent_of_shares_outstanding|4.125|2010-07-30/percent_of_shares_outstanding|4.1114|2010-08-13/percent_of_shares_outstanding|3.8583|2010-08-31/percent_of_shares_outstanding|3.2481|2010-07-13/price|21.97|2010-07-27/price|24.51|2010-08-10/price|26.54|2010-08-24/price|23.89|2010-07-14/total_return_price|19.3651|2010-07-28/total_return_price|21.7694|2010-08-11/total_return_price|22.189|2010-08-25/total_return_price|21.0437|2010-07-13/enterprise_value|3901.5311|2010-07-27/enterprise_value|4361.0585|2010-08-10/enterprise_value|4728.3186|2010-08-24/enterprise_value|4248.8904
adr_usa_0236|ERJ|201009|5344.1|2052.1|2578.5|725.3|17.4|5642|2778|2864||2506.8|||0.9734|8.9392|135.0395|0.6187|0.9874|10.2954|2.1075|0.0754|0.7661|0.9181|3.8266|3.0473|180.975|0.6968|0.0898|1044|214.4|141.3|76.4|126.1|6.3|28.75|24.8906|5128.1436|28.8|2010-10-12/ev_revenues|1.0445|2010-10-26/ev_revenues|1.0176|2010-11-09/ev_revenues|1.0592|2010-11-23/ev_revenues|1.0269|2010-10-06/ev_free_cash_flow|144.1677|2010-10-20/ev_free_cash_flow|142.8464|2010-11-03/ev_free_cash_flow|153.7725|2010-11-17/ev_free_cash_flow|145.5398|2010-10-12/ps_ratio|1.0515|2010-10-26/ps_ratio|1.0246|2010-11-09/ps_ratio|1.0662|2010-11-23/ps_ratio|1.0339|2010-10-12/pe_ratio|9.277|2010-10-26/pe_ratio|9.0392|2010-11-09/pe_ratio|9.407|2010-11-23/pe_ratio|9.1216|2010-10-13/price_to_book_value|2.0446|2010-10-27/price_to_book_value|2.0345|2010-11-10/price_to_book_value|2.1427|2010-11-24/price_to_book_value|2.1456|2010-10-06/peg_ratio|0.0543|2010-10-13/peg_ratio|0.0538|2010-10-20/peg_ratio|0.0538|2010-10-27/peg_ratio|0.0536|2010-11-03/peg_ratio|0.0579|2010-11-10/peg_ratio|0.0564|2010-11-17/peg_ratio|0.0548|2010-11-24/peg_ratio|0.0565|2010-10-14/dividend_yield|0.9496|2010-10-28/dividend_yield|0.9256|2010-11-11/dividend_yield|0.8848|2010-11-26/dividend_yield|0.8911|2010-10-15/percent_of_shares_outstanding|2.9771|2010-10-29/percent_of_shares_outstanding|2.5583|2010-11-15/percent_of_shares_outstanding|2.1996|2010-11-30/percent_of_shares_outstanding|1.8967|2010-10-05/price|28.8|2010-10-19/price|27.55|2010-11-02/price|29.41|2010-11-16/price|28.5|2010-11-30/price|29.12|2010-10-06/total_return_price|25.0211|2010-10-20/total_return_price|24.7933|2010-11-03/total_return_price|26.6769|2010-11-17/total_return_price|25.2577|2010-10-05/enterprise_value|5175.7894|2010-10-19/enterprise_value|4949.6441|2010-11-02/enterprise_value|5286.1484|2010-11-16/enterprise_value|5121.5146|2010-11-30/enterprise_value|5233.6827
adr_usa_0236|ERJ|201012|4982.8|1393.1|2193.4|1201|716.3|5259.5|2388.7|2870.8||3028.4|0|183.7|1.0459|18.0492|145.489|0.7105|1.0529|9.2897|2.1124|0.0548|0.6382|0.9029|7.771|1.3487|181.169|0.6775|0|1970.2|330.6|166.3|126.8|122.7|4.2|28.69|25.6632|5155.8886|29.55|2011-01-04/ev_revenues|1.1148|2011-01-18/ev_revenues|1.2412|2011-02-01/ev_revenues|1.2537|2011-02-15/ev_revenues|1.281|2011-01-12/ev_free_cash_flow|11.1841|2011-01-26/ev_free_cash_flow|11.7712|2011-02-09/ev_free_cash_flow|12.3947|2011-02-23/ev_free_cash_flow|12.1293|2011-01-04/ps_ratio|0.9954|2011-01-18/ps_ratio|1.1219|2011-02-01/ps_ratio|1.1344|2011-02-15/ps_ratio|1.1618|2011-01-04/pe_ratio|16.1669|2011-01-18/pe_ratio|18.222|2011-02-01/pe_ratio|18.4247|2011-02-15/pe_ratio|18.8686|2011-01-05/price_to_book_value|1.7653|2011-01-19/price_to_book_value|1.972|2011-02-02/price_to_book_value|2.0168|2011-02-16/price_to_book_value|2.0568|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-10/dividend_yield|0.8945|2011-01-24/dividend_yield|0.806|2011-02-07/dividend_yield|0.7564|2011-02-22/dividend_yield|0.7637|2011-01-14/percent_of_shares_outstanding|0.9528|2011-01-31/percent_of_shares_outstanding|1.2177|2011-02-15/percent_of_shares_outstanding|1.5341|2011-02-28/percent_of_shares_outstanding|1.7407|2011-01-11/price|29.55|2011-01-25/price|32.09|2011-02-08/price|34.73|2011-02-22/price|34.13|2011-01-12/total_return_price|26.8654|2011-01-26/total_return_price|28.4415|2011-02-09/total_return_price|30.1156|2011-02-23/total_return_price|29.4032|2011-01-11/enterprise_value|5988.7767|2011-01-25/enterprise_value|6448.3041|2011-02-08/enterprise_value|6925.9231|2011-02-22/enterprise_value|6817.3733
adr_usa_0236|ERJ|201103|5276.7|2027.8|2555.9|1258|729.7|5562.5|2693.9|2868.6||3089.5|1814.7|183.7|1.245|14.9739|12.5605|0.703|1.1257|18.2823|1.9893||0.6414|0.7642|5.0685|1.0852|181.255|0.58|0|1055.7|256.4|151.2|103.7|105.1|6.1|34.11|30.5608|6813.755|34.14|2011-04-12/ev_revenues|1.113|2011-04-26/ev_revenues|1.1013|2011-05-10/ev_revenues|1.15|2011-05-24/ev_revenues|1.0493|2011-04-06/ev_free_cash_flow|9.0864|2011-04-20/ev_free_cash_flow|8.7533|2011-05-04/ev_free_cash_flow|8.7666|2011-05-18/ev_free_cash_flow|8.7853|2011-04-12/ps_ratio|1.1026|2011-04-26/ps_ratio|1.0909|2011-05-10/ps_ratio|1.1396|2011-05-24/ps_ratio|1.0389|2011-04-12/pe_ratio|14.5497|2011-04-26/pe_ratio|14.3956|2011-05-10/pe_ratio|15.0384|2011-05-24/pe_ratio|13.7089|2011-04-13/price_to_book_value|1.9055|2011-04-27/price_to_book_value|1.8996|2011-05-11/price_to_book_value|1.9518|2011-05-25/price_to_book_value|1.8393|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|0.7635|2011-04-19/dividend_yield|0.8085|2011-05-03/dividend_yield|0.7714|2011-05-17/dividend_yield|0.8072|2011-05-31/dividend_yield|0.8072|2011-04-15/percent_of_shares_outstanding|1.2424|2011-04-29/percent_of_shares_outstanding|1.3992|2011-05-13/percent_of_shares_outstanding|1.3624|2011-05-31/percent_of_shares_outstanding|1.1816|2011-04-05/price|34.14|2011-04-19/price|32.24|2011-05-03/price|33.79|2011-05-17/price|32.29|2011-05-31/price|32.29|2011-04-06/total_return_price|30.2019|2011-04-20/total_return_price|29.0837|2011-05-04/total_return_price|29.1284|2011-05-18/total_return_price|29.191|2011-04-05/enterprise_value|6238.3825|2011-04-19/enterprise_value|5894.6415|2011-05-03/enterprise_value|6175.0618|2011-05-17/enterprise_value|5903.6873|2011-05-31/enterprise_value|5903.6873
adr_usa_0236|ERJ|201106|5593.9|2126.2|2691.7|1336.1|832|5995|2949|3046||3145.8|1865|183.7|1.0293|12.8388|8.1058|0.6248|1.0189|13.4447|1.7901||0.708|0|5.889|0.9723|181.1|0.5324|0|1358.6|304.8|173.2|130.7|96.4|15.8|30.66|27.1325|5608.7938|29.14|2011-07-05/ev_revenues|1.077|2011-07-19/ev_revenues|0.989|2011-08-02/ev_revenues|0.9863|2011-08-16/ev_revenues|0.8344|2011-08-30/ev_revenues|0.8757|2011-07-13/ev_free_cash_flow|17.3051|2011-07-27/ev_free_cash_flow|16.2296|2011-08-10/ev_free_cash_flow|13.2722|2011-08-24/ev_free_cash_flow|13.9052|2011-07-05/ps_ratio|1.039|2011-07-19/ps_ratio|0.9509|2011-08-02/ps_ratio|0.9482|2011-08-16/ps_ratio|0.7961|2011-08-30/ps_ratio|0.8375|2011-07-05/pe_ratio|12.5225|2011-07-19/pe_ratio|11.4609|2011-08-02/pe_ratio|11.4287|2011-08-16/pe_ratio|9.595|2011-08-30/pe_ratio|10.0936|2011-07-06/price_to_book_value|1.7961|2011-07-20/price_to_book_value|1.6707|2011-08-03/price_to_book_value|1.6149|2011-08-17/price_to_book_value|1.3687|2011-08-31/price_to_book_value|1.4659|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.1125|2011-07-29/percent_of_shares_outstanding|1.0751|2011-08-15/percent_of_shares_outstanding|0.8498|2011-08-31/percent_of_shares_outstanding|0.957|2011-07-12/price|29.14|2011-07-26/price|28.91|2011-08-09/price|23.07|2011-08-23/price|23.57|2011-07-13/total_return_price|26.8078|2011-07-27/total_return_price|25.0759|2011-08-10/total_return_price|20.3133|2011-08-24/total_return_price|21.3326|2011-07-12/enterprise_value|5484.601|2011-07-26/enterprise_value|5442.9902|2011-08-09/enterprise_value|4386.439|2011-08-23/enterprise_value|4476.8972
adr_usa_0236|ERJ|201109|5707.9|2004|2867.7|1323.5|791.2|6002.7|3232.5|2770.2||3104.4|96.5|183.7|0.9087|15.2467|15.2158|0.5394|0.8705|10.4917|1.4654||0.7331|0|3.1141|1.07|180.975|0.0103|0|1363.6|289.5|172|141.1|1.9|2.6|25.67|23.4433|4856.8214|24.54|2011-10-11/ev_revenues|0.9081|2011-10-25/ev_revenues|0.9613|2011-11-08/ev_revenues|0.9455|2011-11-22/ev_revenues|0.8429|2011-10-05/ev_free_cash_flow|13.8481|2011-10-19/ev_free_cash_flow|15.6999|2011-11-02/ev_free_cash_flow|15.1589|2011-11-16/ev_free_cash_flow|14.748|2011-11-30/ev_free_cash_flow|14.3734|2011-10-11/ps_ratio|0.8426|2011-10-25/ps_ratio|0.8958|2011-11-08/ps_ratio|0.8801|2011-11-22/ps_ratio|0.7774|2011-10-11/pe_ratio|14.8539|2011-10-25/pe_ratio|15.7927|2011-11-08/pe_ratio|15.5149|2011-11-22/pe_ratio|13.704|2011-10-12/price_to_book_value|1.6178|2011-10-26/price_to_book_value|1.6201|2011-11-09/price_to_book_value|1.5432|2011-11-23/price_to_book_value|1.3386|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.1797|2011-10-31/percent_of_shares_outstanding|0.9225|2011-11-15/percent_of_shares_outstanding|0.9829|2011-11-30/percent_of_shares_outstanding|1.0983|2011-10-04/price|24.54|2011-10-18/price|27.55|2011-11-01/price|27.25|2011-11-15/price|26.74|2011-11-29/price|24.37|2011-10-05/total_return_price|22.2891|2011-10-19/total_return_price|25.5265|2011-11-02/total_return_price|24.5807|2011-11-16/total_return_price|23.8623|2011-11-30/total_return_price|23.2075|2011-10-04/enterprise_value|4821.786|2011-10-18/enterprise_value|5366.3441|2011-11-01/enterprise_value|5312.0692|2011-11-15/enterprise_value|5219.8019|2011-11-29/enterprise_value|4791.0302
adr_usa_0236|ERJ|201112|5169.4|2103.8|2283.4|1450.4|808.3|5740.5|2841.7|2898.8||3007.3||183.7|0.83|42.0262|14.0769|0.5295|0.7644|13.4763|1.4255||0.7052|0|3.4118|1.1088|181.247|-0.5074|0|2013|452.1|183.5|-127.7|-91.8|-111.9|24.98|22.6892|4901.3892|26.43|2012-01-03/ev_revenues|0.8443|2012-01-17/ev_revenues|0.8571|2012-01-31/ev_revenues|0.8786|2012-02-14/ev_revenues|0.9377|2012-02-28/ev_revenues|0.9577|2012-01-11/ev_free_cash_flow|-69.2694|2012-01-25/ev_free_cash_flow|-72.0994|2012-02-08/ev_free_cash_flow|-73.6912|2012-02-22/ev_free_cash_flow|-79.9071|2012-01-03/ps_ratio|0.8233|2012-01-17/ps_ratio|0.8361|2012-01-31/ps_ratio|0.8577|2012-02-14/ps_ratio|0.9168|2012-02-28/ps_ratio|0.9369|2012-01-03/pe_ratio|42.7717|2012-01-17/pe_ratio|43.438|2012-01-31/pe_ratio|44.5593|2012-02-14/pe_ratio|47.6307|2012-02-28/pe_ratio|48.6707|2012-01-04/price_to_book_value|1.5936|2012-01-18/price_to_book_value|1.6604|2012-02-01/price_to_book_value|1.723|2012-02-15/price_to_book_value|1.8355|2012-02-29/price_to_book_value|1.8084|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.0415|2012-01-31/percent_of_shares_outstanding|1.0587|2012-02-15/percent_of_shares_outstanding|1.1308|2012-02-29/percent_of_shares_outstanding|1.2457|2012-01-10/price|26.43|2012-01-24/price|27.39|2012-02-07/price|28.94|2012-02-21/price|30.63|2012-01-11/total_return_price|24.2897|2012-01-25/total_return_price|25.3082|2012-02-08/total_return_price|25.8811|2012-02-22/total_return_price|28.1182|2012-01-10/enterprise_value|4909.031|2012-01-24/enterprise_value|5082.7112|2012-02-07/enterprise_value|5363.1322|2012-02-21/enterprise_value|5668.8816
adr_usa_0236|ERJ|201203|5712.2|2290|2647.5|1455|851|6290.5|3315.8|2974.7||3083.9|1798.7|181.1|1.0224|54.3456|-81.0947|0.6379|1.0016|52.0346|1.9161||0.7938|0|1.5781|1.5573|181.475|0.5764|0|1152.1|266.2|178.9|78|104.6|-7.9|30.16|28.5456|5583.8507|32.11|2012-04-10/ev_revenues|1.0677|2012-04-24/ev_revenues|1.1169|2012-05-08/ev_revenues|1.0588|2012-05-22/ev_revenues|0.9469|2012-04-04/ev_free_cash_flow|-27.8754|2012-04-18/ev_free_cash_flow|-28.6182|2012-05-02/ev_free_cash_flow|-28.2827|2012-05-16/ev_free_cash_flow|-25.3431|2012-05-30/ev_free_cash_flow|-23.8334|2012-04-10/ps_ratio|1.0264|2012-04-24/ps_ratio|1.0757|2012-05-08/ps_ratio|1.0175|2012-05-22/ps_ratio|0.9055|2012-04-10/pe_ratio|54.5148|2012-04-24/pe_ratio|57.1302|2012-05-08/pe_ratio|54.0408|2012-05-22/pe_ratio|48.0908|2012-04-11/price_to_book_value|2.022|2012-04-25/price_to_book_value|2.0508|2012-05-09/price_to_book_value|1.9152|2012-05-23/price_to_book_value|1.7268|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.8307|2012-04-30/percent_of_shares_outstanding|1.6209|2012-05-15/percent_of_shares_outstanding|1.5674|2012-05-31/percent_of_shares_outstanding|1.0299|2012-04-03/price|32.11|2012-04-17/price|34.85|2012-05-01/price|34.55|2012-05-15/price|30.59|2012-05-29/price|29.08|2012-04-04/total_return_price|30.4826|2012-04-18/total_return_price|31.3284|2012-05-02/total_return_price|30.9464|2012-05-16/total_return_price|27.5999|2012-05-30/total_return_price|25.8811|2012-04-03/enterprise_value|6061.3311|2012-04-17/enterprise_value|6557.2985|2012-05-01/enterprise_value|6502.9955|2012-05-15/enterprise_value|5786.1959|2012-05-29/enterprise_value|5512.8708
adr_usa_0236|ERJ|201206|5810.3|2446|2526.6|1483.4|877.1|6375.4|3284.8|3090.6||3105.9|1812.7|164.4|0.8826|73.1832|-21.3331|0.5301|0.8412|44.6744|1.576||0.8463|0|-0.7965|0.6756|182.325|0.2996|0.1768|1714.9|404.7|193.2|204.6|54.6|0|24.91|23.361|4758.0591|24.93|2012-07-03/ev_revenues|0.8175|2012-07-17/ev_revenues|0.7543|2012-07-31/ev_revenues|0.7789|2012-08-14/ev_revenues|0.7894|2012-08-28/ev_revenues|0.8175|2012-07-11/ev_free_cash_flow|-43.5636|2012-07-25/ev_free_cash_flow|-46.1191|2012-08-08/ev_free_cash_flow|-48.6213|2012-08-22/ev_free_cash_flow|-49.899|2012-07-03/ps_ratio|0.7765|2012-07-17/ps_ratio|0.7131|2012-07-31/ps_ratio|0.7378|2012-08-14/ps_ratio|0.7483|2012-08-28/ps_ratio|0.7765|2012-07-03/pe_ratio|70.4824|2012-07-17/pe_ratio|64.7298|2012-07-31/pe_ratio|66.9728|2012-08-14/pe_ratio|67.9227|2012-08-28/pe_ratio|70.4824|2012-07-05/price_to_book_value|1.5735|2012-07-19/price_to_book_value|1.4896|2012-08-02/price_to_book_value|1.3917|2012-08-16/price_to_book_value|1.5601|2012-08-30/price_to_book_value|1.5252|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-09/dividend_yield|0.6799|2012-07-23/dividend_yield|0.6976|2012-08-06/dividend_yield|0.7068|2012-08-20/dividend_yield|0.6511|2012-07-13/percent_of_shares_outstanding|0.2684|2012-07-31/percent_of_shares_outstanding|0.6058|2012-08-15/percent_of_shares_outstanding|0.3959|2012-08-31/percent_of_shares_outstanding|0.4031|2012-07-10/price|24.93|2012-07-24/price|24.85|2012-08-07/price|25.73|2012-08-21/price|27|2012-07-11/total_return_price|21.2675|2012-07-25/total_return_price|22.5955|2012-08-08/total_return_price|23.8959|2012-08-22/total_return_price|24.5599|2012-07-10/enterprise_value|4781.9793|2012-07-24/enterprise_value|4767.4985|2012-08-07/enterprise_value|4926.7873|2012-08-21/enterprise_value|5156.67
adr_usa_0236|ERJ|201209|5676.1|2208.4|2581.6|1491.5|909.3|6193.3|3299.5|2893.8||3196.5|1893.6|161.4|0.8016|39.4585|-51.5139|0.5528|0.7605|69.031|1.5502||0.7947|0.6405|0.2979|0.4961|181.975|0.3592|0|1402.4|354.1|169.4|107.1|65.4|-0.8|27.6|25.3992|5265.276|26.22|2012-10-09/ev_revenues|0.8442|2012-10-23/ev_revenues|0.879|2012-11-06/ev_revenues|0.8825|2012-11-20/ev_revenues|0.8341|2012-10-03/ev_free_cash_flow|-38.6762|2012-10-17/ev_free_cash_flow|-42.4736|2012-10-31/ev_free_cash_flow|-42.5298|2012-11-14/ev_free_cash_flow|-40.6733|2012-11-28/ev_free_cash_flow|-40.5327|2012-10-09/ps_ratio|0.7803|2012-10-23/ps_ratio|0.8153|2012-11-06/ps_ratio|0.8187|2012-11-20/ps_ratio|0.7701|2012-10-09/pe_ratio|37.0548|2012-10-23/pe_ratio|38.7173|2012-11-06/pe_ratio|38.8822|2012-11-20/pe_ratio|36.574|2012-10-11/price_to_book_value|1.5612|2012-10-25/price_to_book_value|1.5714|2012-11-08/price_to_book_value|1.559|2012-11-23/price_to_book_value|1.5374|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|0.6742|2012-10-16/dividend_yield|0.6322|2012-10-31/dividend_yield|0.6334|2012-11-14/dividend_yield|0.6648|2012-11-28/dividend_yield|0.6673|2012-10-15/percent_of_shares_outstanding|0.7277|2012-10-31/percent_of_shares_outstanding|0.7267|2012-11-15/percent_of_shares_outstanding|0.6936|2012-11-30/percent_of_shares_outstanding|0.5602|2012-10-02/price|26.22|2012-10-16/price|27.96|2012-10-31/price|27.91|2012-11-14/price|26.59|2012-11-28/price|26.49|2012-10-03/total_return_price|23.3344|2012-10-17/total_return_price|25.8375|2012-10-31/total_return_price|25.8746|2012-11-14/total_return_price|24.6509|2012-11-28/total_return_price|24.5582|2012-10-02/enterprise_value|5167.6822|2012-10-16/enterprise_value|5482.6396|2012-10-31/enterprise_value|5473.5891|2012-11-14/enterprise_value|5234.6559|2012-11-28/enterprise_value|5216.5549
adr_usa_0236|ERJ|201212|5358.7|2375.2|2156.9|1738.4|958.8|6130.6|2788.7|3341.9||3258.3||154.2|0.8378|15.413|-42.6142|0.5654|0.7739|36.7526|1.5686||0.7571|0.632|1.3221|0.7367|181.356|0.6772|0|1897.6|465.4|218.1|224.1|123.2|7.2|27.97|26.028|5484.4497|27.68|2013-01-02/ev_revenues|0.8849|2013-01-16/ev_revenues|0.8424|2013-01-30/ev_revenues|0.9935|2013-02-13/ev_revenues|0.9964|2013-02-27/ev_revenues|1.028|2013-01-09/ev_free_cash_flow|46.2692|2013-01-23/ev_free_cash_flow|47.6884|2013-02-06/ev_free_cash_flow|55.3164|2013-02-20/ev_free_cash_flow|54.8004|2013-01-02/ps_ratio|0.856|2013-01-16/ps_ratio|0.8136|2013-01-30/ps_ratio|0.9648|2013-02-13/ps_ratio|0.9677|2013-02-27/ps_ratio|0.9993|2013-01-02/pe_ratio|15.1848|2013-01-16/pe_ratio|14.4318|2013-01-30/pe_ratio|17.1143|2013-02-13/pe_ratio|17.1666|2013-02-27/pe_ratio|17.726|2013-01-04/price_to_book_value|1.5622|2013-01-18/price_to_book_value|1.5454|2013-02-01/price_to_book_value|1.8386|2013-02-15/price_to_book_value|1.8419|2013-01-04/peg_ratio|0.0695|2013-01-11/peg_ratio|0.0677|2013-01-18/peg_ratio|0.0688|2013-01-25/peg_ratio|0.0794|2013-02-01/peg_ratio|0.0818|2013-02-08/peg_ratio|0.0818|2013-02-15/peg_ratio|0.082|2013-02-22/peg_ratio|0.0832|2013-01-09/dividend_yield|0.6386|2013-01-23/dividend_yield|0.619|2013-02-06/dividend_yield|0.531|2013-02-20/dividend_yield|0.5362|2013-01-15/percent_of_shares_outstanding|0.6768|2013-01-31/percent_of_shares_outstanding|1.1406|2013-02-15/percent_of_shares_outstanding|1.1615|2013-02-28/percent_of_shares_outstanding|1.3352|2013-01-09/price|27.68|2013-01-23/price|28.56|2013-02-06/price|33.29|2013-02-20/price|32.97|2013-01-09/total_return_price|25.7582|2013-01-23/total_return_price|26.5771|2013-02-06/total_return_price|30.9787|2013-02-20/total_return_price|30.6809|2013-01-09/enterprise_value|5209.9112|2013-01-23/enterprise_value|5369.7104|2013-02-06/enterprise_value|6228.6311|2013-02-20/enterprise_value|6170.5223
adr_usa_0236|ERJ|201303|5879.7|2560.7|2510.3|1786.9|1015.5|6772.1|3159.3|3612.8||3263.5|11.6|145|1.0746|25.3097|58.5459|0.6826|1.0393|18.4372|||0.877|0.5041|-0.4605|1.0959|182.725|0.164|0|1085.9|240.9|161.4|32.7|30|-7.4|35.07|32.6351|6592.2725|33.34|2013-04-10/ev_revenues|1.1502|2013-04-24/ev_revenues|1.1073|2013-05-08/ev_revenues|1.1397|2013-05-22/ev_revenues|1.1792|2013-04-03/ev_free_cash_flow|-45.5676|2013-04-17/ev_free_cash_flow|-44.2971|2013-05-01/ev_free_cash_flow|-46.7996|2013-05-15/ev_free_cash_flow|-49.0967|2013-05-29/ev_free_cash_flow|-48.7117|2013-04-10/ps_ratio|1.0814|2013-04-24/ps_ratio|1.0387|2013-05-08/ps_ratio|1.0709|2013-05-22/ps_ratio|1.1103|2013-04-10/pe_ratio|24.1527|2013-04-24/pe_ratio|23.1994|2013-05-08/pe_ratio|23.9194|2013-05-22/pe_ratio|24.7993|2013-04-15/price_to_book_value|1.8887|2013-04-29/price_to_book_value|1.8333|2013-05-13/price_to_book_value|2.0024|2013-05-28/price_to_book_value|2.0416|2013-04-08/peg_ratio|0.1606|2013-04-15/peg_ratio|0.1549|2013-04-22/peg_ratio|0.1528|2013-04-29/peg_ratio|0.1503|2013-05-06/peg_ratio|0.158|2013-05-13/peg_ratio|0.1642|2013-05-20/peg_ratio|0.1686|2013-05-28/peg_ratio|0.1674|2013-04-03/dividend_yield|0.5302|2013-04-17/dividend_yield|0.5464|2013-05-01/dividend_yield|0.5154|2013-05-15/dividend_yield|0.7142|2013-05-29/dividend_yield|0.7202|2013-04-15/percent_of_shares_outstanding|1.0646|2013-04-30/percent_of_shares_outstanding|0.8195|2013-05-15/percent_of_shares_outstanding|1.147|2013-05-31/percent_of_shares_outstanding|1.0675|2013-04-03/price|33.34|2013-04-17/price|32.35|2013-05-01/price|34.3|2013-05-15/price|36.09|2013-05-29/price|35.79|2013-04-03/total_return_price|31.0986|2013-04-17/total_return_price|30.1752|2013-05-01/total_return_price|31.9941|2013-05-15/total_return_price|33.7431|2013-05-29/total_return_price|33.4626|2013-04-03/enterprise_value|6488.8283|2013-04-17/enterprise_value|6307.9134|2013-05-01/enterprise_value|6664.2609|2013-05-15/enterprise_value|6991.3696|2013-05-29/enterprise_value|6936.5469
adr_usa_0236|ERJ|201306|5610.2|2282.2|2522.9|1843.3|1046.1|6538.1|2878.1|3660||3260.6|-20.9|119.2|1.196|33.613|-49.5715|0.7242|1.1271|25.1727|2.0013|0.1641|0.8047|0.7069|0.9016|1.6306|183.1823|-0.0296|0.081|1557|359.8|174.9|109.8|-5.4|-8.7|36.46|34.1602|7058.9843|37.16|2013-07-03/ev_revenues|1.2068|2013-07-17/ev_revenues|1.2672|2013-07-31/ev_revenues|1.1162|2013-08-14/ev_revenues|1.0696|2013-08-28/ev_revenues|1.0711|2013-07-10/ev_free_cash_flow|285.199|2013-07-22/ev_free_cash_flow|300.0498|2013-08-05/ev_free_cash_flow|259.895|2013-08-19/ev_free_cash_flow|259.2462|2013-07-03/ps_ratio|1.1326|2013-07-17/ps_ratio|1.193|2013-07-31/ps_ratio|1.0421|2013-08-14/ps_ratio|0.9955|2013-08-28/ps_ratio|0.997|2013-07-03/pe_ratio|31.5329|2013-07-17/pe_ratio|33.2155|2013-07-31/pe_ratio|29.0134|2013-08-14/pe_ratio|27.7151|2013-08-28/pe_ratio|27.7578|2013-07-09/price_to_book_value|2.1111|2013-07-23/price_to_book_value|2.1273|2013-08-06/price_to_book_value|1.8415|2013-08-20/price_to_book_value|1.8678|2013-07-02/peg_ratio|0.1489|2013-07-09/peg_ratio|0.1543|2013-07-16/peg_ratio|0.1566|2013-07-23/peg_ratio|0.1554|2013-07-30/peg_ratio|0.1426|2013-08-06/peg_ratio|0.1346|2013-08-13/peg_ratio|0.1366|2013-08-20/peg_ratio|0.1365|2013-08-27/peg_ratio|0.1335|2013-07-10/dividend_yield|0.6936|2013-07-24/dividend_yield|0.6921|2013-08-07/dividend_yield|0.7863|2013-08-21/dividend_yield|0.7712|2013-07-15/percent_of_shares_outstanding|2.1962|2013-07-31/percent_of_shares_outstanding|1.976|2013-08-15/percent_of_shares_outstanding|2.1032|2013-08-30/percent_of_shares_outstanding|2.421|2013-07-10/price|37.16|2013-07-24/price|37.24|2013-08-07/price|32.78|2013-08-21/price|33.42|2013-07-10/total_return_price|34.8161|2013-07-24/total_return_price|34.891|2013-08-07/total_return_price|30.7123|2013-08-21/total_return_price|31.312|2013-07-10/enterprise_value|7215.5347|2013-07-24/enterprise_value|7230.1259|2013-08-07/enterprise_value|6416.6639|2013-08-21/enterprise_value|6533.3939
adr_usa_0236|ERJ|201309|5776.5|2166.9|2780.4|1899.6|1067.6|6733.1|3106.4|3626.7||3314.1|10.4|105.1|1.0991|32.1038|258.5974|0.635|1.0249|28.5351|1.8722|0.1352|0.7809|0.7657|1.7787|3.4046|183.3445|0.2888|0.0598|1288.1|247.7|163.2|79.8|52.9|-8.5|33.66|31.5368|6577.1676|33.73|2013-10-09/ev_revenues|1.1417|2013-10-23/ev_revenues|1.1455|2013-11-06/ev_revenues|1.0091|2013-11-20/ev_revenues|1.0557|2013-10-01/ev_free_cash_flow|177.826|2013-10-15/ev_free_cash_flow|178.4128|2013-10-29/ev_free_cash_flow|163.2054|2013-11-12/ev_free_cash_flow|166.5305|2013-11-26/ev_free_cash_flow|161.5917|2013-10-09/ps_ratio|1.0539|2013-10-23/ps_ratio|1.0576|2013-11-06/ps_ratio|0.921|2013-11-20/ps_ratio|0.9677|2013-10-09/pe_ratio|30.5605|2013-10-23/pe_ratio|30.6696|2013-11-06/pe_ratio|26.7075|2013-11-20/pe_ratio|28.0615|2013-10-01/price_to_book_value|1.8442|2013-10-15/price_to_book_value|1.8508|2013-10-29/price_to_book_value|1.6797|2013-11-12/price_to_book_value|1.7171|2013-11-26/price_to_book_value|1.6615|2013-10-01/peg_ratio|0.5948|2013-10-08/peg_ratio|0.6101|2013-10-15/peg_ratio|0.597|2013-10-22/peg_ratio|0.5854|2013-10-29/peg_ratio|0.5418|2013-11-05/peg_ratio|0.5318|2013-11-12/peg_ratio|0.5538|2013-11-19/peg_ratio|0.5544|2013-11-26/peg_ratio|0.5359|2013-10-02/dividend_yield|0.4175|2013-10-16/dividend_yield|0.4271|2013-10-30/dividend_yield|0.4666|2013-11-13/dividend_yield|0.4465|2013-11-27/dividend_yield|0.455|2013-10-15/percent_of_shares_outstanding|3.0375|2013-10-31/percent_of_shares_outstanding|2.1417|2013-11-15/percent_of_shares_outstanding|2.0142|2013-11-29/percent_of_shares_outstanding|1.6257|2013-10-02/price|33.73|2013-10-16/price|32.97|2013-10-30/price|30.18|2013-11-13/price|31.54|2013-11-27/price|30.95|2013-10-02/total_return_price|31.7294|2013-10-16/total_return_price|31.0145|2013-10-30/total_return_price|28.39|2013-11-13/total_return_price|29.6693|2013-11-27/total_return_price|29.1143|2013-10-02/enterprise_value|6673.0349|2013-10-16/enterprise_value|6534.4181|2013-10-30/enterprise_value|6025.5483|2013-11-13/enterprise_value|6273.5995|2013-11-27/enterprise_value|6165.9891
adr_usa_0236|ERJ|201312|5767.8|2623.6|2287.3|1993.3|1109.1|6510.3|2892.7|3617.6||3533.6||103.8|1.0873|17.3981|168.0952|0.5867|0.9993|28.9793|1.7347||0.7342|0.4383|1.4381|0.9775|183.6575|1.4436|0|2304|567.7|165.4|380.1|264.5|-73.7|32.13|30.367|6381.21|31.93|2014-01-02/ev_revenues|0.9528|2014-01-16/ev_revenues|1.0223|2014-01-30/ev_revenues|0.9165|2014-02-13/ev_revenues|0.998|2014-02-27/ev_revenues|1.0803|2014-01-07/ev_free_cash_flow|-31.7296|2014-01-21/ev_free_cash_flow|-32.8958|2014-02-04/ev_free_cash_flow|-30.014|2014-02-18/ev_free_cash_flow|-31.9802|2014-01-02/ps_ratio|0.9442|2014-01-16/ps_ratio|1.0138|2014-01-30/ps_ratio|0.9078|2014-02-13/ps_ratio|0.9895|2014-02-27/ps_ratio|1.072|2014-01-02/pe_ratio|17.2113|2014-01-16/pe_ratio|18.4808|2014-01-30/pe_ratio|16.547|2014-02-13/pe_ratio|18.0362|2014-02-27/pe_ratio|19.5415|2014-01-07/price_to_book_value|1.6828|2014-01-21/price_to_book_value|1.7454|2014-02-04/price_to_book_value|1.5908|2014-02-18/price_to_book_value|1.6963|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-09/dividend_yield|0.441|2014-01-23/dividend_yield|0.425|2014-02-06/dividend_yield|0.4469|2014-02-20/dividend_yield|0.4268|2014-01-15/percent_of_shares_outstanding|1.263|2014-01-31/percent_of_shares_outstanding|1.7654|2014-02-14/percent_of_shares_outstanding|1.6909|2014-02-28/percent_of_shares_outstanding|1.6751|2014-01-09/price|31.93|2014-01-23/price|33.13|2014-02-06/price|31.51|2014-02-20/price|32.99|2014-01-09/total_return_price|30.178|2014-01-23/total_return_price|31.3121|2014-02-06/total_return_price|29.781|2014-02-20/total_return_price|31.1798|2014-01-09/enterprise_value|5904.4616|2014-01-23/enterprise_value|6123.7524|2014-02-06/enterprise_value|5827.7099|2014-02-20/enterprise_value|6098.1685
adr_usa_0236|ERJ|201403|5883.3|2270.5|2542.3|1990.5|1116|6523.7|2998.3|3525.4||3639.4|80.8|78.7|1.0475|16.4526|-33.2236|0.6775|1.0391|18.9415|1.763||0.7194|0.4142|0.922|1.1871|184.05|0.6008|0|1242.3|268.9|139.9|94.6|110.6|2.9|34|32.1344|6282.7382|35.5|2014-04-10/ev_revenues|1.0658|2014-04-24/ev_revenues|1.0494|2014-05-08/ev_revenues|1.0683|2014-05-22/ev_revenues|1.0566|2014-04-01/ev_free_cash_flow|-52.72|2014-04-15/ev_free_cash_flow|-49.7451|2014-04-29/ev_free_cash_flow|-50.8745|2014-05-13/ev_free_cash_flow|-50.8745|2014-05-27/ev_free_cash_flow|-52.2517|2014-04-10/ps_ratio|0.9971|2014-04-24/ps_ratio|0.9808|2014-05-08/ps_ratio|0.9997|2014-05-22/ps_ratio|0.988|2014-04-10/pe_ratio|15.0721|2014-04-24/pe_ratio|14.8246|2014-05-08/pe_ratio|15.1111|2014-05-22/pe_ratio|14.9331|2014-04-01/price_to_book_value|1.8053|2014-04-15/price_to_book_value|1.6965|2014-04-29/price_to_book_value|1.7378|2014-05-13/price_to_book_value|1.7378|2014-05-27/price_to_book_value|1.7881|2014-04-01/peg_ratio|0.2904|2014-04-08/peg_ratio|0.2818|2014-04-15/peg_ratio|0.2729|2014-04-22/peg_ratio|0.2728|2014-04-29/peg_ratio|0.2796|2014-05-06/peg_ratio|0.2818|2014-05-13/peg_ratio|0.2796|2014-05-20/peg_ratio|0.2737|2014-05-27/peg_ratio|0.2877|2014-04-03/dividend_yield|0.3967|2014-04-17/dividend_yield|0.4045|2014-05-01/dividend_yield|0.5103|2014-05-15/dividend_yield|0.5212|2014-05-29/dividend_yield|0.4871|2014-04-15/percent_of_shares_outstanding|0.9539|2014-04-30/percent_of_shares_outstanding|1.0116|2014-05-15/percent_of_shares_outstanding|1.4271|2014-05-30/percent_of_shares_outstanding|1.5998|2014-04-03/price|35.5|2014-04-17/price|34.81|2014-05-01/price|34.42|2014-05-15/price|33.7|2014-05-29/price|36.06|2014-04-03/total_return_price|33.6365|2014-04-17/total_return_price|32.9827|2014-05-01/total_return_price|32.725|2014-05-15/total_return_price|32.0404|2014-05-29/total_return_price|34.2842|2014-04-03/enterprise_value|6954.7074|2014-04-17/enterprise_value|6828.2195|2014-05-01/enterprise_value|6756.7264|2014-05-15/enterprise_value|6624.7391|2014-05-29/enterprise_value|7057.3641
adr_usa_0236|ERJ|201406|5920.7|2298.2|2439.4|2017.2|1123.8|6475.7|2800.9|3674.8||3770.5|204.5|73.2|1.1237|12.7725|-53.0643|0.7053|1.0552|15.9489|1.8178|0.2925|0.7458|0.4872|1.7267|1.6794|184.0178|0.7792|0.1158|1761.3|385.2|168.1|188.6|143.4|-1.9|36.05|34.3586|7055.531|38.15|2014-07-03/ev_revenues|1.1307|2014-07-17/ev_revenues|1.1671|2014-07-31/ev_revenues|1.1513|2014-08-14/ev_revenues|1.1713|2014-08-28/ev_revenues|1.1616|2014-07-08/ev_free_cash_flow|-19.3208|2014-07-22/ev_free_cash_flow|-20.424|2014-08-05/ev_free_cash_flow|-19.3304|2014-08-19/ev_free_cash_flow|-20.4622|2014-07-03/ps_ratio|1.0392|2014-07-17/ps_ratio|1.0757|2014-07-31/ps_ratio|1.0599|2014-08-14/ps_ratio|1.0799|2014-08-28/ps_ratio|1.0702|2014-07-03/pe_ratio|11.9843|2014-07-17/pe_ratio|12.4052|2014-07-31/pe_ratio|12.2221|2014-08-14/pe_ratio|12.4534|2014-08-28/pe_ratio|12.341|2014-07-08/price_to_book_value|1.805|2014-07-22/price_to_book_value|1.9174|2014-08-05/price_to_book_value|1.806|2014-08-19/price_to_book_value|1.9213|2014-07-01/peg_ratio|0.0714|2014-07-08/peg_ratio|0.0719|2014-07-15/peg_ratio|0.0756|2014-07-22/peg_ratio|0.0764|2014-07-29/peg_ratio|0.0743|2014-08-05/peg_ratio|0.0719|2014-08-12/peg_ratio|0.0752|2014-08-19/peg_ratio|0.0765|2014-08-26/peg_ratio|0.0764|2014-07-10/dividend_yield|0.4604|2014-07-24/dividend_yield|0.4447|2014-08-07/dividend_yield|0.4702|2014-08-21/dividend_yield|0.4402|2014-07-15/percent_of_shares_outstanding|1.804|2014-07-31/percent_of_shares_outstanding|1.8846|2014-08-15/percent_of_shares_outstanding|1.8935|2014-08-29/percent_of_shares_outstanding|1.9006|2014-07-10/price|38.15|2014-07-24/price|39.5|2014-08-07/price|37.36|2014-08-21/price|39.9|2014-07-10/total_return_price|36.3601|2014-07-24/total_return_price|37.6467|2014-08-07/total_return_price|35.6071|2014-08-21/total_return_price|38.0279|2014-07-10/enterprise_value|7613.7352|2014-07-24/enterprise_value|7861.3827|2014-08-07/enterprise_value|7468.8155|2014-08-21/enterprise_value|7934.7597
adr_usa_0236|ERJ|201409|5985.2|2046.4|2767|2020.6|1160.3|6628.3|2951.7|3676.6||3724|171.9|62.6|1.1441|15.8213|-14.2777|0.7685|1.0526|12.1385|1.9345|0.0938|0.7451|0.4395|0.9166|1.2216|184.2265|-0.0584|0|1239.7|242.1|150.8|70.9|-10.7|-2.9|39.97|38.0947|7947.6007|37.95|2014-10-09/ev_revenues|1.185|2014-10-23/ev_revenues|1.1359|2014-11-06/ev_revenues|1.1752|2014-11-20/ev_revenues|1.1836|2014-10-14/ev_free_cash_flow|-13.3212|2014-10-28/ev_free_cash_flow|-13.8011|2014-11-11/ev_free_cash_flow|-13.8141|2014-11-25/ev_free_cash_flow|-13.4126|2014-10-09/ps_ratio|1.06|2014-10-23/ps_ratio|1.0108|2014-11-06/ps_ratio|1.0501|2014-11-20/ps_ratio|1.0586|2014-10-09/pe_ratio|13.641|2014-10-23/pe_ratio|13.0081|2014-11-06/pe_ratio|13.5144|2014-11-20/pe_ratio|13.6229|2014-10-14/price_to_book_value|1.79|2014-10-28/price_to_book_value|1.8625|2014-11-11/price_to_book_value|1.8645|2014-11-25/price_to_book_value|1.8038|2014-10-07/peg_ratio|0.0899|2014-10-14/peg_ratio|0.0868|2014-10-21/peg_ratio|0.0868|2014-10-28/peg_ratio|0.0903|2014-11-04/peg_ratio|0.0918|2014-11-11/peg_ratio|0.0904|2014-11-18/peg_ratio|0.091|2014-11-25/peg_ratio|0.0874|2014-10-02/dividend_yield|0.4628|2014-10-16/dividend_yield|0.5004|2014-10-30/dividend_yield|0.4628|2014-11-13/dividend_yield|0.4714|2014-11-28/dividend_yield|0.4756|2014-10-15/percent_of_shares_outstanding|1.5005|2014-10-31/percent_of_shares_outstanding|1.064|2014-11-14/percent_of_shares_outstanding|0.9205|2014-11-28/percent_of_shares_outstanding|0.8154|2014-10-02/price|37.95|2014-10-16/price|35.1|2014-10-30/price|37.95|2014-11-13/price|37.26|2014-11-28/price|36.93|2014-10-02/total_return_price|36.2468|2014-10-16/total_return_price|33.5247|2014-10-30/total_return_price|36.2468|2014-11-13/total_return_price|35.5878|2014-11-28/total_return_price|35.2726|2014-10-02/enterprise_value|7800.7723|2014-10-16/enterprise_value|7277.2681|2014-10-30/enterprise_value|7800.7723|2014-11-13/enterprise_value|7674.0292|2014-11-28/enterprise_value|7613.4129
adr_usa_0236|ERJ|201412|5810.7|2423.6|2405.3|2025.8|1260.9|6546.2|2552.9|3993.3||3764.8||60.1|1.1457|21.9816|-13.6672|0.7067|1.0206|13.1347|1.8423|0.0885|0.7724|0.4754|0.5549|1.5626|184.7003|0.496|0|2045.5|354.3|168.6|149.8|91.4|-10.7|36.95|35.4779|7617.0866|34.47|2015-01-02/ev_revenues|1.1752|2015-01-16/ev_revenues|1.0489|2015-01-30/ev_revenues|1.1232|2015-02-13/ev_revenues|1.1494|2015-02-27/ev_revenues|1.1153|2015-01-06/ev_free_cash_flow|-32.4779|2015-01-20/ev_free_cash_flow|-30.3168|2015-02-03/ev_free_cash_flow|-33.478|2015-02-17/ev_free_cash_flow|-33.5373|2015-01-02/ps_ratio|1.0852|2015-01-16/ps_ratio|0.9586|2015-01-30/ps_ratio|1.033|2015-02-13/ps_ratio|1.0594|2015-02-27/ps_ratio|1.0251|2015-01-02/pe_ratio|20.3785|2015-01-16/pe_ratio|18.0018|2015-01-30/pe_ratio|19.3992|2015-02-13/pe_ratio|19.8944|2015-02-27/pe_ratio|19.2507|2015-01-06/price_to_book_value|1.715|2015-01-20/price_to_book_value|1.5906|2015-02-03/price_to_book_value|1.7726|2015-02-17/price_to_book_value|1.776|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-09/dividend_yield|0.5096|2015-01-23/dividend_yield|0.499|2015-02-06/dividend_yield|0.4947|2015-02-20/dividend_yield|0.4774|2015-01-15/percent_of_shares_outstanding|1.215|2015-01-30/percent_of_shares_outstanding|1.4339|2015-02-13/percent_of_shares_outstanding|2.0688|2015-02-27/percent_of_shares_outstanding|1.6096|2015-01-09/price|34.47|2015-01-23/price|35.2|2015-02-06/price|35.51|2015-02-20/price|36.79|2015-01-09/total_return_price|33.0967|2015-01-23/total_return_price|33.7977|2015-02-06/total_return_price|34.0953|2015-02-20/total_return_price|35.3243|2015-01-09/enterprise_value|6918.1074|2015-01-23/enterprise_value|7052.2395|2015-02-06/enterprise_value|7109.1997|2015-02-20/enterprise_value|7344.3903
adr_usa_0236|ERJ|201503|5567.4|1808|2696.1|2005.3|1267.1|6393.7|2702.9|3690.8||3672.2|-76.9|51.2|0.9753|41.4704|-18.371|0.6625|0.8848|16.6153|1.5403||0.7589|0.551|1.1547|1.6757|183.975|-0.3372|0|1055.9|250.3|129.3|59.1|-61.7|-15.2|31.88|30.6611|6442.2141|31.34|2015-04-10/ev_revenues|1.128|2015-04-24/ev_revenues|1.1015|2015-05-08/ev_revenues|1.1196|2015-05-22/ev_revenues|1.1609|2015-04-14/ev_free_cash_flow|-18.7724|2015-04-28/ev_free_cash_flow|-18.3308|2015-05-12/ev_free_cash_flow|-18.3158|2015-05-26/ev_free_cash_flow|-18.5415|2015-04-10/ps_ratio|0.9528|2015-04-24/ps_ratio|0.9262|2015-05-08/ps_ratio|0.9443|2015-05-22/ps_ratio|0.9857|2015-04-10/pe_ratio|35.8799|2015-04-24/pe_ratio|34.8795|2015-05-08/pe_ratio|35.5616|2015-05-22/pe_ratio|37.1191|2015-04-14/price_to_book_value|1.5804|2015-04-28/price_to_book_value|1.5363|2015-05-12/price_to_book_value|1.5348|2015-05-26/price_to_book_value|1.5573|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|0.5605|2015-04-20/dividend_yield|0.5686|2015-05-04/dividend_yield|0.0953|2015-05-18/dividend_yield|0.0956|2015-04-15/percent_of_shares_outstanding|1.6816|2015-04-30/percent_of_shares_outstanding|1.4225|2015-05-15/percent_of_shares_outstanding|1.3708|2015-05-29/percent_of_shares_outstanding|1.7605|2015-04-06/price|31.34|2015-04-20/price|30.89|2015-05-04/price|30.57|2015-05-18/price|30.47|2015-04-06/total_return_price|30.1418|2015-04-20/total_return_price|29.709|2015-05-04/total_return_price|29.4289|2015-05-18/total_return_price|29.3327|2015-04-06/enterprise_value|6843.3175|2015-04-20/enterprise_value|6760.5425|2015-05-04/enterprise_value|6701.6803|2015-05-18/enterprise_value|6683.2859
adr_usa_0236|ERJ|201506|6827.8|3018.7|2639.8|2026.2|1296.7|7577.1|2822.4|4754.7||3801|40.6|48.3|1.1274|44.3984|-18.4914|0.5734|0.9522|35.8572|1.5523||1.0333|0.0974|-3.3987|1.2358|183.0223|0.7064|0.0291|1513.2|286.7|146.8|152.4|129.3|0.6|29.91|28.8403|6580.277|30.26|2015-07-06/ev_revenues|1.1058|2015-07-20/ev_revenues|1.1203|2015-08-03/ev_revenues|1.0455|2015-08-17/ev_revenues|1.0219|2015-08-31/ev_revenues|0.9673|2015-07-07/ev_free_cash_flow|-35.768|2015-07-21/ev_free_cash_flow|-36.7221|2015-08-04/ev_free_cash_flow|-34.4446|2015-08-18/ev_free_cash_flow|-33.0289|2015-07-06/ps_ratio|0.9331|2015-07-20/ps_ratio|0.9475|2015-08-03/ps_ratio|0.8727|2015-08-17/ps_ratio|0.8491|2015-08-31/ps_ratio|0.7945|2015-07-06/pe_ratio|36.7997|2015-07-20/pe_ratio|37.3699|2015-08-03/pe_ratio|34.4199|2015-08-17/pe_ratio|33.4903|2015-08-31/pe_ratio|31.3337|2015-07-07/price_to_book_value|1.4208|2015-07-21/price_to_book_value|1.4658|2015-08-04/price_to_book_value|1.3584|2015-08-18/price_to_book_value|1.2916|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-13/dividend_yield|0.0962|2015-07-27/dividend_yield|0.1043|2015-08-10/dividend_yield|0.1006|2015-08-24/dividend_yield|0.119|2015-07-15/percent_of_shares_outstanding|1.5201|2015-07-31/percent_of_shares_outstanding|1.5354|2015-08-14/percent_of_shares_outstanding|1.5904|2015-08-31/percent_of_shares_outstanding|1.7102|2015-07-13/price|30.26|2015-07-27/price|27.93|2015-08-10/price|28.94|2015-08-24/price|24.48|2015-07-13/total_return_price|29.1778|2015-07-27/total_return_price|26.9311|2015-08-10/total_return_price|27.905|2015-08-24/total_return_price|23.6405|2015-07-13/enterprise_value|6578.7575|2015-07-27/enterprise_value|6150.1671|2015-08-10/enterprise_value|6335.9509|2015-08-24/enterprise_value|5515.5589
adr_usa_0236|ERJ|201509|6379|2478.5|2762.8|2024|1348.5|7526.2|2792.8|4733.4||3662.4|-80.5|43.4|0.9556|124.0035|-31.4387|0.5423|0.7828|30.8751|1.2166||1.034|0.1118|-2.44|2.3238|183.0302|-0.6012|0|1284.5|224.5|121|59|-109.6|-1.2|26.06|25.1663|5806.1911|26.48|2015-10-12/ev_revenues|1.0971|2015-10-26/ev_revenues|1.0918|2015-11-09/ev_revenues|1.1474|2015-11-23/ev_revenues|1.2326|2015-10-13/ev_free_cash_flow|-83.648|2015-10-27/ev_free_cash_flow|-88.1108|2015-11-10/ev_free_cash_flow|-90.7202|2015-11-24/ev_free_cash_flow|-95.8903|2015-10-12/ps_ratio|0.855|2015-10-26/ps_ratio|0.8497|2015-11-09/ps_ratio|0.9052|2015-11-23/ps_ratio|0.9902|2015-10-12/pe_ratio|104.0152|2015-10-26/pe_ratio|103.3712|2015-11-09/pe_ratio|110.1136|2015-11-23/pe_ratio|120.4545|2015-10-13/price_to_book_value|1.3378|2015-10-27/price_to_book_value|1.4298|2015-11-10/price_to_book_value|1.4836|2015-11-24/price_to_book_value|1.5902|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.11|2015-10-20/dividend_yield|0.1073|2015-11-03/dividend_yield|0.0939|2015-11-17/dividend_yield|0.0971|2015-10-15/percent_of_shares_outstanding|2.8069|2015-10-30/percent_of_shares_outstanding|2.9469|2015-11-13/percent_of_shares_outstanding|3.0388|2015-11-30/percent_of_shares_outstanding|2.7851|2015-10-06/price|26.48|2015-10-20/price|27.15|2015-11-03/price|31|2015-11-17/price|30|2015-10-06/total_return_price|25.5719|2015-10-20/total_return_price|26.2189|2015-11-03/total_return_price|29.9369|2015-11-17/total_return_price|28.9712|2015-10-06/enterprise_value|6291.485|2015-10-20/enterprise_value|6414.8476|2015-11-03/enterprise_value|7123.7223|2015-11-17/enterprise_value|6939.599
adr_usa_0236|ERJ|201512|6411.6|2788.1|2314.6|2027.4|1405.4|7825.8|3080.4|4745.4||3741.8||38.4|1.1349|96.4087|-89.9155|0.5717|0.8927|108.5985|1.467||1.0464|0.0975|-3.4735|1.8812|184.299|0.6064|0|2074.4|349.7|146.5|65.7|111.2|1.3|29.86|28.8762|6913.8217|28.93|2016-01-04/ev_revenues|1.1089|2016-01-19/ev_revenues|1.0493|2016-02-02/ev_revenues|1.058|2016-02-16/ev_revenues|1.1149|2016-01-05/ev_free_cash_flow|71.0149|2016-01-19/ev_free_cash_flow|66.5964|2016-02-02/ev_free_cash_flow|67.1487|2016-02-16/ev_free_cash_flow|70.7585|2016-01-04/ps_ratio|0.8984|2016-01-19/ps_ratio|0.8389|2016-02-02/ps_ratio|0.8476|2016-02-16/ps_ratio|0.9043|2016-01-04/pe_ratio|77.484|2016-01-19/pe_ratio|72.3558|2016-02-02/pe_ratio|73.1036|2016-02-16/pe_ratio|77.9915|2016-01-05/price_to_book_value|1.4441|2016-01-19/price_to_book_value|1.3339|2016-02-02/price_to_book_value|1.3476|2016-02-16/price_to_book_value|1.4377|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|0.1007|2016-01-26/dividend_yield|0.1075|2016-02-09/dividend_yield|0.102|2016-02-23/dividend_yield|0.0976|2016-01-15/percent_of_shares_outstanding|2.0121|2016-01-29/percent_of_shares_outstanding|1.902|2016-02-12/percent_of_shares_outstanding|1.9972|2016-02-29/percent_of_shares_outstanding|2.0399|2016-01-12/price|28.93|2016-01-26/price|27.1|2016-02-09/price|28.55|2016-02-23/price|29.84|2016-01-12/total_return_price|27.9769|2016-01-26/total_return_price|26.2072|2016-02-09/total_return_price|27.6094|2016-02-23/total_return_price|28.8569|2016-01-12/enterprise_value|6559.0996|2016-01-26/enterprise_value|6221.9444|2016-02-09/enterprise_value|6489.0892|2016-02-23/enterprise_value|6726.756
adr_usa_0236|ERJ|201603|6549.1|2687.4|2505.3|2071.2|1390.7|7855.8|3375.5|4480.3||3849.2|90.8|35.4|1.0281|26.8863|65.255|0.5349|0.8179|70.5395|1.3004||1.0515|0.1131|-3.8431|1.84|183.35|0.5668|0|1309|261.3|140.4|73.9|103.9|-0.4|25.75|24.9463|5973.2234|24.85|2016-04-12/ev_revenues|0.956|2016-04-26/ev_revenues|0.9644|2016-05-10/ev_revenues|0.9084|2016-05-24/ev_revenues|0.8714|2016-04-12/ev_free_cash_flow|18.0606|2016-04-26/ev_free_cash_flow|18.2183|2016-05-10/ev_free_cash_flow|17.1597|2016-05-24/ev_free_cash_flow|16.4615|2016-04-12/ps_ratio|0.7172|2016-04-26/ps_ratio|0.7256|2016-05-10/ps_ratio|0.6698|2016-05-24/ps_ratio|0.633|2016-04-12/pe_ratio|18.9064|2016-04-26/pe_ratio|19.1255|2016-05-10/pe_ratio|17.6549|2016-05-24/pe_ratio|16.6849|2016-04-12/price_to_book_value|1.1569|2016-04-26/price_to_book_value|1.1703|2016-05-10/price_to_book_value|1.0803|2016-05-24/price_to_book_value|1.0209|2016-04-05/peg_ratio|0.4287|2016-04-12/peg_ratio|0.417|2016-04-19/peg_ratio|0.4224|2016-04-26/peg_ratio|0.4218|2016-05-03/peg_ratio|0.3922|2016-05-10/peg_ratio|0.3894|2016-05-17/peg_ratio|0.3696|2016-05-24/peg_ratio|0.368|2016-05-31/peg_ratio|0.3592|2016-04-05/dividend_yield|0.1172|2016-04-19/dividend_yield|0.119|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.68|2016-04-29/percent_of_shares_outstanding|2.004|2016-05-13/percent_of_shares_outstanding|1.4759|2016-05-31/percent_of_shares_outstanding|1.3436|2016-04-05/price|24.85|2016-04-19/price|24.48|2016-05-03/price|22.73|2016-05-17/price|21.42|2016-05-31/price|20.82|2016-04-05/total_return_price|24.0744|2016-04-19/total_return_price|23.716|2016-05-03/total_return_price|22.0206|2016-05-17/total_return_price|20.7515|2016-05-31/total_return_price|20.1702|2016-04-05/enterprise_value|6034.7093|2016-04-19/enterprise_value|5966.5413|2016-05-03/enterprise_value|5644.1252|2016-05-17/enterprise_value|5402.7737|2016-05-31/enterprise_value|5292.231
adr_usa_0236|ERJ|201606|6571.2|2295.4|2719.6|2081.1|1498.2|8118.1|3600.9|4517.2||3725|-18.1|48.3|0.875|942.489|16.529|0.4895|0.6365|16.7788|1.0267|0.3639|1.0887|0|-5.1528|0.9647|182.8922|-0.5444|0|1366.4|283.7|147.2|-117.5|-99.3|4.8|21.09|20.4793|5341.9752|21.72|2016-07-05/ev_revenues|0.9589|2016-07-19/ev_revenues|0.9522|2016-08-02/ev_revenues|0.8375|2016-08-16/ev_revenues|0.8801|2016-08-30/ev_revenues|0.8439|2016-07-05/ev_free_cash_flow|-13.2202|2016-07-19/ev_free_cash_flow|-13.1279|2016-08-02/ev_free_cash_flow|-11.5458|2016-08-16/ev_free_cash_flow|-12.1333|2016-08-30/ev_free_cash_flow|-11.6339|2016-07-05/ps_ratio|0.6507|2016-07-19/ps_ratio|0.644|2016-08-02/ps_ratio|0.5294|2016-08-16/ps_ratio|0.572|2016-08-30/ps_ratio|0.5358|2016-07-05/pe_ratio|775.7246|2016-07-14/pe_ratio|797.8261|2016-07-28/pe_ratio|768.1159|2016-08-11/pe_ratio|684.058|2016-08-25/pe_ratio|633.3333|2016-07-05/price_to_book_value|1.0558|2016-07-19/price_to_book_value|1.0449|2016-08-02/price_to_book_value|0.859|2016-08-16/price_to_book_value|0.928|2016-08-30/price_to_book_value|0.8694|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.8806|2016-07-29/percent_of_shares_outstanding|0.8893|2016-08-15/percent_of_shares_outstanding|1.2696|2016-08-31/percent_of_shares_outstanding|0.9853|2016-07-12/price|21.72|2016-07-26/price|21.46|2016-08-09/price|18.72|2016-08-23/price|17.47|2016-07-12/total_return_price|21.091|2016-07-26/total_return_price|20.8386|2016-08-09/total_return_price|18.1779|2016-08-23/total_return_price|16.9641|2016-07-12/enterprise_value|5843.4317|2016-07-26/enterprise_value|5795.6737|2016-08-09/enterprise_value|5292.3776|2016-08-23/enterprise_value|5062.7717
adr_usa_0236|ERJ|201609|7022.7|2691.6|2838.8|2145.7|1574.4|8417.3|3853.3|4564||3688.5|-56.4|49.5|0.8481|58.1951|-11.6927|0.3916|0.5401|666.6667|0.8763||1.14|0|-0.286|1.4539|182.531|-0.2|0|1514.3|284.6|119.8|-49|-33.7|-20.9|18.39|17.8575|5231.7616|17.34|2016-10-11/ev_revenues|0.7689|2016-10-25/ev_revenues|0.846|2016-11-08/ev_revenues|0.8964|2016-11-22/ev_revenues|0.8293|2016-10-11/ev_free_cash_flow|-14.5422|2016-10-25/ev_free_cash_flow|-16.0004|2016-11-08/ev_free_cash_flow|-16.954|2016-11-22/ev_free_cash_flow|-15.6843|2016-10-11/ps_ratio|0.5111|2016-10-25/ps_ratio|0.5881|2016-11-08/ps_ratio|0.6384|2016-11-22/ps_ratio|0.5714|2016-10-06/pe_ratio|42.7239|2016-10-20/pe_ratio|45.8955|2016-11-03/pe_ratio|49.1371|2016-11-17/pe_ratio|49.0672|2016-10-11/price_to_book_value|0.8697|2016-10-25/price_to_book_value|1.0007|2016-11-08/price_to_book_value|1.0863|2016-11-22/price_to_book_value|0.9723|2016-10-04/peg_ratio|0.6478|2016-10-11/peg_ratio|0.6527|2016-10-18/peg_ratio|0.7419|2016-10-25/peg_ratio|0.7509|2016-11-01/peg_ratio|0.8182|2016-11-08/peg_ratio|0.8152|2016-11-15/peg_ratio|0.7823|2016-11-22/peg_ratio|0.7296|2016-11-29/peg_ratio|0.7233|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.4363|2016-10-31/percent_of_shares_outstanding|1.3286|2016-11-15/percent_of_shares_outstanding|1.1908|2016-11-30/percent_of_shares_outstanding|1.4252|2016-10-04/price|17.34|2016-10-18/price|19.86|2016-11-01/price|21.9|2016-11-15/price|20.94|2016-11-29/price|19.36|2016-10-04/total_return_price|16.8615|2016-10-18/total_return_price|19.3119|2016-11-01/total_return_price|21.2956|2016-11-15/total_return_price|20.3621|2016-11-29/total_return_price|18.8257|2016-10-04/enterprise_value|4792.5043|2016-10-18/enterprise_value|5255.2461|2016-11-01/enterprise_value|5629.8466|2016-11-15/enterprise_value|5453.564|2016-11-29/enterprise_value|5163.4323
adr_usa_0236|ERJ|201612|6823.6|3017.1|2496.4|2154.2|1664.6|7783.4|3227.8|4555.6||3844|-12.1|49.1|0.7768|26.5482|-14.6919|0.4048|0.519|44.986|0.8832|0.7098|1.0754|0|-0.649|0.9541|188.6728|1.0608|0|2014.2|392.3|110.2|273.2|207.8|7.2|19|18.4757|5097.3263|20.61|2017-01-03/ev_revenues|0.7884|2017-01-17/ev_revenues|0.839|2017-01-31/ev_revenues|0.8716|2017-02-14/ev_revenues|0.8988|2017-02-28/ev_revenues|0.8784|2017-01-03/ev_free_cash_flow|-5.4273|2017-01-17/ev_free_cash_flow|-5.7757|2017-01-31/ev_free_cash_flow|-5.9999|2017-02-14/ev_free_cash_flow|-6.1874|2017-02-28/ev_free_cash_flow|-6.0468|2017-01-03/ps_ratio|0.5958|2017-01-17/ps_ratio|0.6466|2017-01-31/ps_ratio|0.6793|2017-02-14/ps_ratio|0.7067|2017-02-28/ps_ratio|0.6862|2017-01-12/pe_ratio|23.4262|2017-01-26/pe_ratio|26.2908|2017-02-09/pe_ratio|25.6567|2017-02-23/pe_ratio|26.3247|2017-01-03/price_to_book_value|0.9578|2017-01-17/price_to_book_value|1.0395|2017-01-31/price_to_book_value|1.0921|2017-02-14/price_to_book_value|1.136|2017-02-28/price_to_book_value|1.1031|2017-01-03/peg_ratio|0.167|2017-01-10/peg_ratio|0.1717|2017-01-17/peg_ratio|0.1813|2017-01-24/peg_ratio|0.1966|2017-01-31/peg_ratio|0.1905|2017-02-07/peg_ratio|0.192|2017-02-14/peg_ratio|0.1981|2017-02-21/peg_ratio|0.1979|2017-02-28/peg_ratio|0.1924|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.0608|2017-01-31/percent_of_shares_outstanding|1.2883|2017-02-15/percent_of_shares_outstanding|1.1677|2017-02-28/percent_of_shares_outstanding|1.1376|2017-01-10/price|20.61|2017-01-24/price|23.6|2017-02-07/price|23.05|2017-02-21/price|23.75|2017-01-10/total_return_price|20.0412|2017-01-24/total_return_price|22.9487|2017-02-07/total_return_price|22.4139|2017-02-21/total_return_price|23.0946|2017-01-10/enterprise_value|4993.9142|2017-01-24/enterprise_value|5542.9969|2017-02-07/enterprise_value|5441.9951|2017-02-21/enterprise_value|5570.5429
adr_usa_0236|ERJ|201703|7138.3|3095.1|2658.2|2183.7|1678.2|8150.9|2922.7|5228.2||3901.6|28.6|41.1|0.8624|44.6778|-5.9367|0.4708|0.6701|25.7133|1.0773|0.1879|1.1955|0|-2.7085|1.23|184.075|0.2888|0.1287|1042.4|173.7|115.5|42.8|53.2|-4.7|22.98|22.3917|5429.1403|22.14|2017-04-11/ev_revenues|0.9434|2017-04-25/ev_revenues|0.8818|2017-05-09/ev_revenues|0.8775|2017-05-23/ev_revenues|0.884|2017-04-11/ev_free_cash_flow|-4.3969|2017-04-25/ev_free_cash_flow|-4.11|2017-05-09/ev_free_cash_flow|-4.0899|2017-05-23/ev_free_cash_flow|-4.1201|2017-04-11/ps_ratio|0.6664|2017-04-25/ps_ratio|0.6045|2017-05-09/ps_ratio|0.6002|2017-05-23/ps_ratio|0.6067|2017-04-06/pe_ratio|36.3681|2017-04-20/pe_ratio|32.8982|2017-05-04/pe_ratio|31.3781|2017-05-18/pe_ratio|30.4858|2017-04-11/price_to_book_value|1.0091|2017-04-25/price_to_book_value|0.9155|2017-05-09/price_to_book_value|0.9089|2017-05-23/price_to_book_value|0.9188|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-05-08/dividend_yield|0.6841|2017-05-22/dividend_yield|0.6542|2017-04-13/percent_of_shares_outstanding|1.2265|2017-04-28/percent_of_shares_outstanding|1.495|2017-05-15/percent_of_shares_outstanding|1.9242|2017-05-31/percent_of_shares_outstanding|2.3181|2017-04-04/price|22.14|2017-04-18/price|20.23|2017-05-02/price|18.69|2017-05-16/price|20.42|2017-05-30/price|20.28|2017-04-04/total_return_price|21.5732|2017-04-18/total_return_price|19.7121|2017-05-02/total_return_price|18.3301|2017-05-16/total_return_price|20.0268|2017-05-30/total_return_price|19.8895|2017-04-04/enterprise_value|5729.783|2017-04-18/enterprise_value|5379.0311|2017-05-02/enterprise_value|5096.226|2017-05-16/enterprise_value|5413.9227|2017-05-30/enterprise_value|5388.2131
adr_usa_0236|ERJ|201706|6948|3161.2|2460.9|2158.9|1770.5|7947.7|2731.1|5216.6||3945.7|77.6|44.1|0.8624|16.908|-4.0192|0.4071|0.585|30.0562|0.8858||1.1635|0.9087|-1.3994|2.6324|183.975|0.3352|0.0497|1771.2|315.4|119.4|158.9|61.7|-11.5|18.02|17.765|4973.1874|19.53|2017-07-05/ev_revenues|0.7951|2017-07-19/ev_revenues|0.8067|2017-08-02/ev_revenues|0.8206|2017-08-16/ev_revenues|0.8687|2017-08-30/ev_revenues|0.8962|2017-07-05/ev_free_cash_flow|-12.2184|2017-07-19/ev_free_cash_flow|-12.3964|2017-08-02/ev_free_cash_flow|-12.6101|2017-08-16/ev_free_cash_flow|-13.3489|2017-08-30/ev_free_cash_flow|-13.7717|2017-07-05/ps_ratio|0.556|2017-07-19/ps_ratio|0.5677|2017-08-02/ps_ratio|0.5816|2017-08-16/ps_ratio|0.63|2017-08-30/ps_ratio|0.6577|2017-07-13/pe_ratio|13.0455|2017-07-27/pe_ratio|13.4698|2017-08-10/pe_ratio|13.9884|2017-08-24/pe_ratio|14.7697|2017-07-05/price_to_book_value|0.8882|2017-07-19/price_to_book_value|0.9068|2017-08-02/price_to_book_value|0.9292|2017-08-16/price_to_book_value|1.0064|2017-08-30/price_to_book_value|1.0507|2017-07-05/peg_ratio|0.0024|2017-07-12/peg_ratio|0.0025|2017-07-19/peg_ratio|0.0025|2017-07-26/peg_ratio|0.0025|2017-08-02/peg_ratio|0.0025|2017-08-09/peg_ratio|0.0027|2017-08-16/peg_ratio|0.0028|2017-08-23/peg_ratio|0.0028|2017-08-30/peg_ratio|0.0029|2017-07-03/dividend_yield|0.9736|2017-07-17/dividend_yield|0.9147|2017-07-31/dividend_yield|0.88|2017-08-14/dividend_yield|0.849|2017-08-28/dividend_yield|0.8304|2017-07-14/percent_of_shares_outstanding|2.855|2017-07-31/percent_of_shares_outstanding|2.7289|2017-08-15/percent_of_shares_outstanding|2.7292|2017-08-31/percent_of_shares_outstanding|3.2003|2017-07-11/price|19.53|2017-07-25/price|19.68|2017-08-08/price|21.32|2017-08-22/price|21.53|2017-07-11/total_return_price|19.2536|2017-07-25/total_return_price|19.4015|2017-08-08/total_return_price|21.0183|2017-08-22/total_return_price|21.2253|2017-07-11/enterprise_value|5125.1923|2017-07-25/enterprise_value|5152.7437|2017-08-08/enterprise_value|5453.9723|2017-08-22/enterprise_value|5492.5443
adr_usa_0236|ERJ|201709|6946.6|3193.4|2443.3|2125.3|1857.9|7847.7|2601.4|5246.3||4061|176|53.3|0.908|13.4768|-13.9541|0.4783|0.6697|15.5374|1.0697|0.0029|1.1545|1.0033|-1.0147|2.7782|184.025|0.5648|0.0502|1301.5|236.7|114.3|62|103.9|1.7|23.66|23.426|5883.7742|22.91|2017-10-11/ev_revenues|0.9314|2017-10-25/ev_revenues|0.8549|2017-11-08/ev_revenues|0.8561|2017-11-22/ev_revenues|0.8405|2017-10-11/ev_free_cash_flow|-12.1311|2017-10-25/ev_free_cash_flow|-11.1345|2017-11-08/ev_free_cash_flow|-11.15|2017-11-22/ev_free_cash_flow|-10.9476|2017-10-11/ps_ratio|0.6765|2017-10-25/ps_ratio|0.5991|2017-11-08/ps_ratio|0.6003|2017-11-22/ps_ratio|0.5846|2017-10-05/pe_ratio|10.024|2017-10-19/pe_ratio|9.0816|2017-11-02/pe_ratio|8.5393|2017-11-16/pe_ratio|8.3215|2017-11-30/pe_ratio|8.5082|2017-10-11/price_to_book_value|1.0101|2017-10-25/price_to_book_value|0.8946|2017-11-08/price_to_book_value|0.8965|2017-11-22/price_to_book_value|0.873|2017-10-04/peg_ratio|0.024|2017-10-11/peg_ratio|0.0234|2017-10-18/peg_ratio|0.0213|2017-10-25/peg_ratio|0.0208|2017-11-01/peg_ratio|0.02|2017-11-08/peg_ratio|0.0208|2017-11-15/peg_ratio|0.0193|2017-11-22/peg_ratio|0.0203|2017-11-29/peg_ratio|0.0202|2017-10-09/dividend_yield|1.0153|2017-10-23/dividend_yield|1.1387|2017-11-06/dividend_yield|1.1404|2017-11-20/dividend_yield|1.2086|2017-10-13/percent_of_shares_outstanding|2.4397|2017-10-31/percent_of_shares_outstanding|2.4079|2017-11-15/percent_of_shares_outstanding|3.4801|2017-11-30/percent_of_shares_outstanding|3.1071|2017-10-03/price|22.91|2017-10-17/price|20.31|2017-10-31/price|19.14|2017-11-14/price|18.59|2017-11-28/price|19.3|2017-10-03/total_return_price|22.6834|2017-10-17/total_return_price|20.1092|2017-10-31/total_return_price|18.9507|2017-11-14/total_return_price|18.4062|2017-11-28/total_return_price|19.1091|2017-10-03/enterprise_value|5804.1786|2017-10-17/enterprise_value|5327.817|2017-10-31/enterprise_value|5113.4542|2017-11-14/enterprise_value|5012.6854|2017-11-28/enterprise_value|5142.7688
adr_usa_0236|ERJ|201712|7079.6|3636.9|2148.7|2104.9|1882.4|7797.1|2803.2|4993.9||4064.1|5.1|51.8|0.8597|20.8634|-11.1967|0.453|0.604|10.7352|0.9019|0.0255|1.1227|1.1548|0.7475|2.1558|183.725|0.2244|0.1079|1729|344.6|136.7|40.8|41.2|-21.6|25.26|25.0102|6234.7362|24.98|2018-01-03/ev_revenues|1.0009|2018-01-17/ev_revenues|0.952|2018-01-31/ev_revenues|0.9696|2018-02-14/ev_revenues|1.0279|2018-02-28/ev_revenues|1.0157|2018-01-03/ev_free_cash_flow|91.5438|2018-01-17/ev_free_cash_flow|87.0699|2018-01-31/ev_free_cash_flow|88.6759|2018-02-14/ev_free_cash_flow|94.0102|2018-02-28/ev_free_cash_flow|92.8917|2018-01-03/ps_ratio|0.8262|2018-01-17/ps_ratio|0.7771|2018-01-31/ps_ratio|0.7948|2018-02-14/ps_ratio|0.8533|2018-02-28/ps_ratio|0.841|2018-01-11/pe_ratio|18.0654|2018-01-25/pe_ratio|17.8036|2018-02-08/pe_ratio|18.3201|2018-02-22/pe_ratio|19.3886|2018-01-03/price_to_book_value|1.1837|2018-01-17/price_to_book_value|1.1133|2018-01-31/price_to_book_value|1.1386|2018-02-14/price_to_book_value|1.2224|2018-02-28/price_to_book_value|1.2049|2018-01-03/peg_ratio|0.3095|2018-01-10/peg_ratio|0.2975|2018-01-17/peg_ratio|0.2911|2018-01-24/peg_ratio|0.2953|2018-01-31/peg_ratio|0.2977|2018-02-07/peg_ratio|0.3093|2018-02-14/peg_ratio|0.3197|2018-02-21/peg_ratio|0.3243|2018-02-28/peg_ratio|0.3151|2018-01-02/dividend_yield|1.3336|2018-01-16/dividend_yield|1.3579|2018-01-30/dividend_yield|1.3232|2018-02-13/dividend_yield|1.2485|2018-02-27/dividend_yield|1.2047|2018-01-12/percent_of_shares_outstanding|1.9414|2018-01-31/percent_of_shares_outstanding|2.7971|2018-02-15/percent_of_shares_outstanding|2.0886|2018-02-28/percent_of_shares_outstanding|1.9861|2018-01-09/price|24.98|2018-01-23/price|24.13|2018-02-06/price|27.11|2018-02-20/price|27.6|2018-01-09/total_return_price|24.8391|2018-01-23/total_return_price|23.9939|2018-02-06/total_return_price|26.9571|2018-02-20/total_return_price|27.4443|2018-01-09/enterprise_value|5616.9098|2018-01-23/enterprise_value|5461.1397|2018-02-06/enterprise_value|6007.2515|2018-02-20/enterprise_value|6097.0484
adr_usa_0236|ERJ|201803|7152.2|3177.7|2480.4|2075.2|1877.9|7811.2|2938.9|4872.3||4073.4|-7.6|47.2|0.9761|37.3646|89.2697|0.5214|0.8008|18.0866|1.1479|0.3|1.118|1.4096|0.3228|1.1591|183.3357|-0.215|0.0234|419.0912|45.3917|62.1367|-41.3307|-39.403|5.6104|24.73|24.6132|5574.1319|25.88|2018-04-11/ev_revenues|1.2504|2018-04-25/ev_revenues|1.2124|2018-05-09/ev_revenues|1.1801|2018-05-23/ev_revenues|1.1728|2018-04-11/ev_free_cash_flow|6.6817|2018-04-25/ev_free_cash_flow|6.479|2018-05-09/ev_free_cash_flow|6.3063|2018-05-23/ev_free_cash_flow|6.2669|2018-04-11/ps_ratio|0.9676|2018-04-25/ps_ratio|0.9296|2018-05-09/ps_ratio|0.8972|2018-05-23/ps_ratio|0.8898|2018-04-05/pe_ratio|28.6992|2018-04-19/pe_ratio|29.4469|2018-05-03/pe_ratio|27.4567|2018-05-17/pe_ratio|27.0938|2018-05-31/pe_ratio|26.456|2018-04-11/price_to_book_value|1.2376|2018-04-25/price_to_book_value|1.189|2018-05-09/price_to_book_value|1.1475|2018-05-23/price_to_book_value|1.1381|2018-04-04/peg_ratio|0.5573|2018-04-11/peg_ratio|0.6013|2018-04-18/peg_ratio|0.591|2018-04-25/peg_ratio|0.5777|2018-05-02/peg_ratio|0.5409|2018-05-09/peg_ratio|0.5576|2018-05-16/peg_ratio|0.5503|2018-05-23/peg_ratio|0.553|2018-05-30/peg_ratio|0.5252|2018-04-10/dividend_yield|1.3751|2018-04-24/dividend_yield|1.3299|2018-05-08/dividend_yield|1.2355|2018-05-22/dividend_yield|1.2439|2018-04-13/percent_of_shares_outstanding|1.1328|2018-04-30/percent_of_shares_outstanding|1.0291|2018-05-15/percent_of_shares_outstanding|0.8043|2018-05-31/percent_of_shares_outstanding|1.4129|2018-04-03/price|25.88|2018-04-17/price|27|2018-05-01/price|25.27|2018-05-15/price|25.09|2018-05-29/price|23.66|2018-04-03/total_return_price|25.7578|2018-04-17/total_return_price|26.8725|2018-05-01/total_return_price|25.2231|2018-05-15/total_return_price|25.0434|2018-05-29/total_return_price|23.616|2018-04-03/enterprise_value|6232.721|2018-04-17/enterprise_value|6438.1086|2018-05-01/enterprise_value|6120.8581|2018-05-15/enterprise_value|6087.8494|2018-05-29/enterprise_value|5825.6134
adr_usa_0236|ERJ|201806|7091.7|3089.1|2535|2004.1|1853.6|7821|2982|4839||3897.7|-150.2|45.6|1.1872|-233.4205|6.3438|0.508|0.9043|27.3797|1.1565|0.5339|1.1366|1.2079|2.5757|1.2836|183.375|-0.7168|0.0984|1253.9|137.7|112.4|-75.4|-131.4|-45.8|25.09|25.0434|6087.8494|23.71|2018-07-05/ev_revenues|1.221|2018-07-19/ev_revenues|1.1516|2018-08-02/ev_revenues|1.0869|2018-08-16/ev_revenues|1.0603|2018-08-30/ev_revenues|1.042|2018-07-05/ev_free_cash_flow|6.6094|2018-07-19/ev_free_cash_flow|6.2337|2018-08-02/ev_free_cash_flow|5.8833|2018-08-16/ev_free_cash_flow|5.7398|2018-08-30/ev_free_cash_flow|5.6406|2018-07-05/ps_ratio|0.9174|2018-07-19/ps_ratio|0.8479|2018-08-02/ps_ratio|0.7831|2018-08-16/ps_ratio|0.7566|2018-08-30/ps_ratio|0.7382|2018-07-05/price_to_book_value|1.1056|2018-07-19/price_to_book_value|1.0219|2018-08-02/price_to_book_value|0.9438|2018-08-16/price_to_book_value|0.9118|2018-08-30/price_to_book_value|0.8897|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|1.0679|2018-07-17/dividend_yield|1.2551|2018-07-31/dividend_yield|1.3686|2018-08-14/dividend_yield|1.4631|2018-08-28/dividend_yield|1.457|2018-07-13/percent_of_shares_outstanding|0.8949|2018-07-31/percent_of_shares_outstanding|1.064|2018-08-15/percent_of_shares_outstanding|1.2132|2018-08-31/percent_of_shares_outstanding|1.2264|2018-07-10/price|23.71|2018-07-24/price|21.39|2018-08-07/price|19.95|2018-08-21/price|19.45|2018-07-10/total_return_price|23.6855|2018-07-24/total_return_price|21.3679|2018-08-07/total_return_price|19.9294|2018-08-21/total_return_price|19.4299|2018-07-10/enterprise_value|5781.3825|2018-07-24/enterprise_value|5355.9367|2018-08-07/enterprise_value|5091.8669|2018-08-21/enterprise_value|5000.176
adr_usa_0236|ERJ|201809|7067.9|2890.7|2790.8|1985|1894.8|7824.8|3321.4|4503.4||3876.1|-176|41|1.0756|-36.3923|5.8221|0.4385|0.7718||0.9302||1.129|1.4848|2.4223|1.2299|183.45|-0.068|0.0107|1159.3|218.8|118.1|7.9|-12.5|-48.9|18.89|18.8705|4897.4822|19.98|2018-10-11/ev_revenues|1.1233|2018-10-25/ev_revenues|1.1631|2018-11-08/ev_revenues|1.2278|2018-11-23/ev_revenues|1.2154|2018-10-11/ev_free_cash_flow|5.0218|2018-10-25/ev_free_cash_flow|5.1998|2018-11-08/ev_free_cash_flow|5.4891|2018-11-23/ev_free_cash_flow|5.4334|2018-10-11/ps_ratio|0.7775|2018-10-25/ps_ratio|0.8173|2018-11-08/ps_ratio|0.8821|2018-11-23/ps_ratio|0.8696|2018-10-11/price_to_book_value|0.9145|2018-10-25/price_to_book_value|0.9614|2018-11-08/price_to_book_value|1.0375|2018-11-23/price_to_book_value|1.0229|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-09/dividend_yield|1.1906|2018-10-23/dividend_yield|1.2055|2018-11-06/dividend_yield|1.0366|2018-11-20/dividend_yield|1.1382|2018-10-15/percent_of_shares_outstanding|1.039|2018-10-31/percent_of_shares_outstanding|2.2117|2018-11-15/percent_of_shares_outstanding|1.6063|2018-11-30/percent_of_shares_outstanding|1.3454|2018-10-02/price|19.98|2018-10-16/price|20.25|2018-10-30/price|21.88|2018-11-13/price|21.18|2018-11-27/price|21.99|2018-10-02/total_return_price|19.9707|2018-10-16/total_return_price|20.2405|2018-10-30/total_return_price|21.8698|2018-11-13/total_return_price|21.1701|2018-11-27/total_return_price|21.9797|2018-10-02/enterprise_value|5242.9684|2018-10-16/enterprise_value|5292.4814|2018-10-30/enterprise_value|5591.3938|2018-11-13/enterprise_value|5463.0265|2018-11-27/enterprise_value|5611.5658
adr_usa_0236|ERJ|201812|7071|3024.3|2507|1964.7|1898.8|7353.2|3028.6|4324.6||3845.7||31.4|1.2138|-28.4267|5.4262|0.4541|0.868||1.021||1.0373|1.0941|4.0816|1.1817|183.715|0.0272|0.0103|-1245.7|-308.3|-58.6|-160.4|2.9|169.5|22|21.9897|5613.3996|23.11|2019-01-04/ev_revenues|3.2334|2019-01-18/ev_revenues|3.1036|2019-02-01/ev_revenues|3.0978|2019-02-15/ev_revenues|3.0781|2019-01-04/ev_free_cash_flow|7.7342|2019-01-18/ev_free_cash_flow|7.4237|2019-02-01/ev_free_cash_flow|7.4099|2019-02-15/ev_free_cash_flow|7.3627|2019-01-04/ps_ratio|2.5602|2019-01-18/ps_ratio|2.4307|2019-02-01/ps_ratio|2.4249|2019-02-15/ps_ratio|2.4053|2019-01-04/price_to_book_value|1.0586|2019-01-18/price_to_book_value|1.005|2019-02-01/price_to_book_value|1.0026|2019-02-15/price_to_book_value|0.9945|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0.6254|2019-01-16/dividend_yield|0.626|2019-01-30/dividend_yield|0.6813|2019-02-13/dividend_yield|0.7136|2019-02-27/dividend_yield|0.6852|2019-01-15/percent_of_shares_outstanding|1.0545|2019-01-31/percent_of_shares_outstanding|2.0796|2019-02-15/percent_of_shares_outstanding|2.1792|2019-02-28/percent_of_shares_outstanding|1.9412|2019-01-09/price|23.11|2019-01-23/price|20.75|2019-02-06/price|20.59|2019-02-20/price|20.52|2019-01-09/total_return_price|23.11|2019-01-23/total_return_price|20.75|2019-02-06/total_return_price|20.59|2019-02-20/total_return_price|20.52|2019-01-09/enterprise_value|5308.4473|2019-01-23/enterprise_value|4874.5129|2019-02-06/enterprise_value|4845.0936|2019-02-20/enterprise_value|4832.2227
adr_usa_0236|ERJ|201903|9108.6087|1450.6055|1417.1302|955.0933|943.7298|7241.8769|6676.4682|565.4086||3770.1423|-41.2478|20.4732|2.8707|-12.4668|6.8666|0.206|2.1983||0.9089||0.0395|0.7645|26.005|2.0578|183.925|-0.2312|0|823.3|163.9|116.3|-47.2|-42.5|-41.1|20.51|20.51|4830.384|19.11|2019-04-12/ev_revenues|1.1602|2019-04-26/ev_revenues|1.2119|2019-05-10/ev_revenues|1.2008|2019-05-24/ev_revenues|1.0937|2019-04-12/ev_free_cash_flow|116.0439|2019-04-26/ev_free_cash_flow|121.2171|2019-05-10/ev_free_cash_flow|120.1086|2019-05-24/ev_free_cash_flow|109.3925|2019-04-12/ps_ratio|1.7644|2019-04-26/ps_ratio|1.8161|2019-05-10/ps_ratio|1.805|2019-05-24/ps_ratio|1.698|2019-04-12/price_to_book_value|0.933|2019-04-26/price_to_book_value|0.9603|2019-05-10/price_to_book_value|0.9544|2019-05-24/price_to_book_value|0.8979|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-10/dividend_yield|0.7289|2019-04-24/dividend_yield|0.741|2019-05-08/dividend_yield|0.7308|2019-05-22/dividend_yield|0.7632|2019-04-15/percent_of_shares_outstanding|1.9158|2019-04-30/percent_of_shares_outstanding|1.9361|2019-05-15/percent_of_shares_outstanding|1.9326|2019-05-31/percent_of_shares_outstanding|1.9499|2019-04-03/price|19.11|2019-04-17/price|19.37|2019-05-01/price|19.75|2019-05-15/price|18.04|2019-05-29/price|19.24|2019-04-03/total_return_price|19.11|2019-04-17/total_return_price|19.37|2019-05-01/total_return_price|19.75|2019-05-15/total_return_price|18.04|2019-05-29/total_return_price|19.24|2019-04-03/enterprise_value|2306.0449|2019-04-17/enterprise_value|2353.8516|2019-05-01/enterprise_value|2423.7229|2019-05-15/enterprise_value|2109.3021|2019-05-29/enterprise_value|2329.9483
adr_usa_0236|ERJ|201906|7009.2|2417.2|3004.3|2038.9|1998.5|7363.3|3235.1|4128.2||3811.6|-36.8|28.2|1.2442|-117.4138|124.4504|0.4666|1.8483||0.9774||1.0173|0.7395|4.3645|1.8142|183.9475|0.04|0|1378.6|198.6|122.4|-6.3|7.3|-30|19.68|19.68|2410.8519|20.63|2019-07-05/ev_revenues|2.5091|2019-07-19/ev_revenues|2.5256|2019-08-02/ev_revenues|2.4682|2019-08-16/ev_revenues|2.3092|2019-08-30/ev_revenues|2.2605|2019-07-05/ev_free_cash_flow|-21.6828|2019-07-19/ev_free_cash_flow|-21.8255|2019-08-02/ev_free_cash_flow|-21.3298|2019-08-16/ev_free_cash_flow|-19.9552|2019-08-30/ev_free_cash_flow|-19.5346|2019-07-05/ps_ratio|1.7711|2019-07-19/ps_ratio|1.7876|2019-08-02/ps_ratio|1.7303|2019-08-16/ps_ratio|1.5714|2019-08-30/ps_ratio|1.5227|2019-07-05/price_to_book_value|0.9836|2019-07-19/price_to_book_value|0.9928|2019-08-02/price_to_book_value|0.9609|2019-08-16/price_to_book_value|0.8727|2019-08-30/price_to_book_value|0.8456|2019-07-02/peg_ratio|-1.3866|2019-07-09/peg_ratio|-1.4113|2019-07-16/peg_ratio|-1.4045|2019-07-18/peg_ratio|-1.4244|2019-07-25/peg_ratio|-1.3969|2019-08-01/peg_ratio|-1.3749|2019-08-08/peg_ratio|-1.3749|2019-08-15/peg_ratio|-1.2423|2019-08-22/peg_ratio|-1.2286|2019-08-29/peg_ratio|-1.1942|2019-07-03/dividend_yield|0.7122|2019-07-17/dividend_yield|0.6955|2019-07-31/dividend_yield|0.7066|2019-08-14/dividend_yield|0.789|2019-08-28/dividend_yield|0.8317|2019-07-15/percent_of_shares_outstanding|1.7939|2019-07-31/percent_of_shares_outstanding|1.2562|2019-08-15/percent_of_shares_outstanding|1.4076|2019-08-30/percent_of_shares_outstanding|2.6425|2019-07-10/price|20.63|2019-07-24/price|20.67|2019-08-07/price|19.63|2019-08-21/price|18.1|2019-07-10/total_return_price|20.63|2019-07-24/total_return_price|20.67|2019-08-07/total_return_price|19.63|2019-08-21/total_return_price|18.1|2019-07-10/enterprise_value|5352.0752|2019-07-24/enterprise_value|5359.4301|2019-08-07/enterprise_value|5168.2034|2019-08-21/enterprise_value|4886.8796
adr_usa_0236|ERJ|201909|6737.2|2113.8|3082.7|2064|2042.1|7260.2|3200.9|4059.3||3705|-114.2|27.8|2.2466|-45.1944|-19.4144|0.4473|1.5088||0.8379|-1.199|1.0239|0.7996|4.8415|2.0532|183.95|-0.4196|0|1175.6|154.4|108.2|-35.9|-77.2|-18.1|19.03|19.03|5057.8804|16.9|2019-10-11/ev_revenues|2.2878|2019-10-25/ev_revenues|2.3594|2019-11-08/ev_revenues|2.3275|2019-11-22/ev_revenues|2.3119|2019-10-11/ev_free_cash_flow|-15.4926|2019-10-25/ev_free_cash_flow|-15.9774|2019-11-08/ev_free_cash_flow|-15.7613|2019-11-22/ev_free_cash_flow|-15.6562|2019-10-11/ps_ratio|1.4543|2019-10-25/ps_ratio|1.5259|2019-11-08/ps_ratio|1.494|2019-11-22/ps_ratio|1.4785|2019-10-11/price_to_book_value|0.8367|2019-10-25/price_to_book_value|0.8779|2019-11-08/price_to_book_value|0.8596|2019-11-22/price_to_book_value|0.8506|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-29/peg_ratio||2019-10-09/dividend_yield|0.8619|2019-10-23/dividend_yield|0.8068|2019-11-06/dividend_yield|0.8036|2019-11-20/dividend_yield|0.8619|2019-10-15/percent_of_shares_outstanding|2.0635|2019-10-31/percent_of_shares_outstanding|1.9326|2019-11-15/percent_of_shares_outstanding|2.4628|2019-11-29/percent_of_shares_outstanding|2.2422|2019-10-02/price|16.9|2019-10-16/price|16.84|2019-10-30/price|17.6|2019-11-13/price|16.53|2019-11-27/price|16.88|2019-10-02/total_return_price|16.9|2019-10-16/total_return_price|16.84|2019-10-30/total_return_price|17.6|2019-11-13/total_return_price|16.53|2019-11-27/total_return_price|16.88|2019-10-02/enterprise_value|4884.4334|2019-10-16/enterprise_value|4873.4011|2019-10-30/enterprise_value|5013.1437|2019-11-13/enterprise_value|4816.4009|2019-11-27/enterprise_value|4880.756
adr_usa_0236|ERJ|201912|8571.4|1265|1304.4|1006.7|894.1|6957.9|6386|571.9||3517.7||26.5|2.456|-7.8431|-16.6316|0.239|1.6225||0.9335||0.0309|0|23.7973|1.8261|183.975|-1.1404|0|2085|278.6|132.5|-96.7|-209.8|-26.9|19.42|19.42|5347.7904|19.78|2020-01-03/ev_revenues|0.4815|2020-01-17/ev_revenues|0.438|2020-01-31/ev_revenues|0.3733|2020-02-14/ev_revenues|0.3932|2020-02-28/ev_revenues|0.3194|2020-01-03/ev_free_cash_flow|8.0653|2020-01-17/ev_free_cash_flow|7.3373|2020-01-31/ev_free_cash_flow|6.2539|2020-02-14/ev_free_cash_flow|6.5868|2020-02-28/ev_free_cash_flow|5.351|2020-01-03/ps_ratio|0.6752|2020-01-17/ps_ratio|0.6317|2020-01-31/ps_ratio|0.5671|2020-02-14/ps_ratio|0.587|2020-02-28/ps_ratio|0.5132|2020-01-03/price_to_book_value|1.0489|2020-01-17/price_to_book_value|0.9814|2020-01-31/price_to_book_value|0.8809|2020-02-14/price_to_book_value|0.9118|2020-02-28/price_to_book_value|0.7972|2020-01-03/peg_ratio|-0.143|2020-01-10/peg_ratio|-0.1404|2020-01-17/peg_ratio|-0.1338|2020-01-24/peg_ratio|-0.1272|2020-01-31/peg_ratio|-0.1201|2020-02-07/peg_ratio|-0.1223|2020-02-14/peg_ratio|-0.1243|2020-02-21/peg_ratio|-0.127|2020-02-28/peg_ratio|-0.1087|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7056|2020-01-31/percent_of_shares_outstanding|1.0987|2020-02-14/percent_of_shares_outstanding|1.1394|2020-02-28/percent_of_shares_outstanding|1.4041|2020-01-09/price|19.78|2020-01-23/price|18.23|2020-02-06/price|17.36|2020-02-20/price|17.83|2020-01-09/total_return_price|19.78|2020-01-23/total_return_price|18.23|2020-02-06/total_return_price|17.36|2020-02-20/total_return_price|17.83|2020-01-09/enterprise_value|2580.4097|2020-01-23/enterprise_value|2295.1791|2020-02-06/enterprise_value|2135.082|2020-02-20/enterprise_value|2221.5713
adr_usa_0236|ERJ|202003|6442.2|2454.5|2925.3|2099.1|2070.1|7571.7|3364.3|4207.4||3189.4|-292.4|25.7|0.0119|-4.9869|0.7971|0.2626|0.2414||0.3751|-0.0511|1.2067|0|2.0633|2.5438|184.025|-1.5868|0|633.8|184|116|-107.7|-292|-36.1|7.68|7.68|64.8604|6.99|2020-04-06/ev_revenues|0.5176|2020-04-20/ev_revenues|0.5222|2020-05-04/ev_revenues|0.4777|2020-05-18/ev_revenues|0.4442|2020-04-13/ev_free_cash_flow|28.6291|2020-04-27/ev_free_cash_flow|24.8714|2020-05-11/ev_free_cash_flow|24.0351|2020-05-26/ev_free_cash_flow|24.1271|2020-04-13/ps_ratio|0.2599|2020-04-27/ps_ratio|0.1888|2020-05-11/ps_ratio|0.1731|2020-05-13/ps_ratio|0.1469|2020-05-27/ps_ratio|0.1919|2020-04-13/price_to_book_value|0.4298|2020-04-27/price_to_book_value|0.3121|2020-05-11/price_to_book_value|0.2859|2020-05-13/price_to_book_value|0.2427|2020-05-27/price_to_book_value|0.3171|2020-04-03/peg_ratio|-0.0096|2020-04-13/peg_ratio|-0.0112|2020-04-20/peg_ratio|-0.0103|2020-04-27/peg_ratio|-0.0081|2020-05-04/peg_ratio|-0.0084|2020-05-11/peg_ratio|-0.0075|2020-05-18/peg_ratio|-0.007|2020-05-26/peg_ratio|-0.0075|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0554|2020-04-30/percent_of_shares_outstanding|2.0321|2020-05-15/percent_of_shares_outstanding|3.8937|2020-05-29/percent_of_shares_outstanding|3.5629|2020-04-02/price|6.99|2020-04-16/price|6.99|2020-04-30/price|6.33|2020-05-13/price|4.21|2020-05-27/price|5.5|2020-04-02/total_return_price|6.99|2020-04-16/total_return_price|6.99|2020-04-30/total_return_price|6.33|2020-05-13/total_return_price|4.21|2020-05-27/total_return_price|5.5|2020-04-06/enterprise_value|2729.3948|2020-04-20/enterprise_value|2753.3174|2020-05-04/enterprise_value|2518.7821|2020-05-18/enterprise_value|2342.2652
adr_usa_0236|ERJ|202006|6081.4|1998.5|3128.8|2005.4|1972.4|7345|2938|4407||2881.7|-607.8|25.7|0.4993|-3.3718|27.0352|0.2921|0.2121||0.3505|-0.0006|1.3239|0|-66.621|2.321|184.0387|-1.72|0|537.2|16.5|81.2|-390.1|-315.4|-37.4|6.08|6.08|2632.7826|6.08|2020-07-13/ev_revenues|0.6843|2020-07-27/ev_revenues|0.6876|2020-08-10/ev_revenues|0.673|2020-08-24/ev_revenues|0.656|2020-07-07/ev_free_cash_flow|-9.4086|2020-07-21/ev_free_cash_flow|-9.6714|2020-08-04/ev_free_cash_flow|-9.1572|2020-08-18/ev_free_cash_flow|-9.0086|2020-07-08/ps_ratio|0.2524|2020-07-22/ps_ratio|0.2686|2020-08-05/ps_ratio|0.2387|2020-08-19/ps_ratio|0.2134|2020-07-08/price_to_book_value|0.3883|2020-07-22/price_to_book_value|0.4132|2020-08-05/price_to_book_value|0.3672|2020-08-19/price_to_book_value|0.3283|2020-07-07/peg_ratio|-0.0006|2020-07-14/peg_ratio|-0.0006|2020-07-21/peg_ratio|-0.0007|2020-07-28/peg_ratio|-0.0006|2020-08-04/peg_ratio|-0.0006|2020-08-11/peg_ratio|-0.0006|2020-08-18/peg_ratio|-0.0006|2020-08-25/peg_ratio|-0.0006|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.9279|2020-07-31/percent_of_shares_outstanding|1.9345|2020-08-14/percent_of_shares_outstanding|2.5085|2020-08-31/percent_of_shares_outstanding|2.3213|2020-07-08/price|6.08|2020-07-22/price|6.47|2020-08-05/price|5.75|2020-08-19/price|5.14|2020-07-08/total_return_price|6.08|2020-07-22/total_return_price|6.47|2020-08-05/total_return_price|5.75|2020-08-19/total_return_price|5.14|2020-07-13/enterprise_value|3032.3428|2020-07-27/enterprise_value|3047.0663|2020-08-10/enterprise_value|2982.6511|2020-08-24/enterprise_value|2907.1934
adr_usa_0236|ERJ|202009|||||||||||||0.617||-8.3972||0.1831||0.2816|-0.0004||0||2.5996||||||||||4.41|4.41|2734.1927|4.66|2020-10-06/ev_revenues|0.6274|2020-10-20/ev_revenues|0.6253|2020-10-22/ev_revenues|0.6332|2020-10-13/ev_free_cash_flow|-8.5801|2020-10-22/ev_free_cash_flow|-8.7115|2020-10-14/ps_ratio|0.1935|2020-10-23/ps_ratio|0.2068|2020-10-14/price_to_book_value|0.2976|2020-10-23/price_to_book_value|0.318|2020-10-06/peg_ratio|-0.0005|2020-10-13/peg_ratio|-0.0005|2020-10-20/peg_ratio|-0.0005|2020-10-23/peg_ratio|-0.0005|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|4.66|2020-10-23/price|4.98|2020-10-14/total_return_price|4.66|2020-10-23/total_return_price|4.98|2020-10-06/enterprise_value|2780.2035|2020-10-20/enterprise_value|2771.0013|2020-10-22/enterprise_value|2805.9696