adr_usa_0360|ENIC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0360|ENIC|Long Name|Enel Chile SA Total Current Assets (Quarterly) (USD)|Enel Chile SA Cash and Short Term Investments (Quarterly) (USD)|Enel Chile SA Inventories (Quarterly) (USD)|Enel Chile SA Net PP&E (Quarterly) (USD)|Enel Chile SA Goodwill and Intangibles (Quarterly) (USD)|Enel Chile SA Total Liabilities (Quarterly) (USD)|Enel Chile SA Total Current Liabilities (Quarterly) (USD)|Enel Chile SA Total Long Term Liabilities (Quarterly) (USD)|Enel Chile SA Total Deposits (Quarterly) (USD)|Enel Chile SA Book Value (Quarterly) (USD)|Enel Chile SA Retained Earnings (Quarterly) (USD)|Enel Chile SA Treasury Stock (Quarterly) (USD)|Enel Chile SA EV to Revenues|Enel Chile SA EV to Earnings|Enel Chile SA EV to Free Cash Flow|Enel Chile SA EV to Assets (Quarterly)|Enel Chile SA PS Ratio|Enel Chile SA PE Ratio|Enel Chile SA Price to Book Value|Enel Chile SA PEG Ratio|Enel Chile SA Debt to Equity Ratio|Enel Chile SA Dividend Yield|Enel Chile SA Shareholder Yield (TTM)|Enel Chile SA Percent of Shares Outstanding Short|Enel Chile SA Average Diluted Shares Outstanding (Quarterly)|Enel Chile SA EPS Diluted (Quarterly) (USD)|Enel Chile SA Dividend Per Share (Quarterly) (USD)|Enel Chile SA Revenue (Quarterly) (USD)|Enel Chile SA Gross Profit (Quarterly) (USD)|Enel Chile SA SG&A Expense (Quarterly) (USD)|Enel Chile SA Pre-Tax Income (Quarterly) (USD)|Enel Chile SA Net Income (Quarterly) (USD)|Enel Chile SA Net Interest Income (Quarterly) (USD)|Enel Chile SA Price (USD)|Enel Chile SA Total Return Price (USD)|Enel Chile SA Enterprise Value (USD)||
adr_usa_0360|ENIC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0360|ENIC|201412|1392.4105|221.2602|72.1559|5424.7728|1526.0898|3374.4891|1519.9783|1854.5108||4084.0768|1936.0972||||||||||0.351||||981.8555|0.1128||920.5713|404.6413|60.7529|183.8282|110.7882|-19.5742|||||
adr_usa_0360|ENIC|201509|1086.829|122.4184|50.5158|4759.0933|1314.401|2887.7961|1107.2946|1780.5015||3592.2259|1816.5553|||||||||||||||||||||||||||
adr_usa_0360|ENIC|201512|1198.7765|226.6236|60.1747|4841.9849|1313.3534|2998.4781|1205.2299|1793.2482||3660.8663|1866.8934||||||||||0.3179||||981.8555|0.1489||913.1438|434.4944|86.5969|289.3817|146.158|-14.1431|||||
adr_usa_0360|ENIC|201603|1290.6315|||||3133.61|1179.9933|1953.6167||3902.1878|||||||||||0||||981.8555|0.1456||902.4602|357.9458|39.2102|233.4841|142.9963|-15.3849||||6.18|2016-04-27/price_to_book_value|1.555|2016-05-04/price_to_book_value|1.5198|2016-05-11/price_to_book_value|1.4921|2016-05-18/price_to_book_value|1.3713|2016-05-25/price_to_book_value|1.4015|2016-04-29/percent_of_shares_outstanding|0.0501|2016-05-13/percent_of_shares_outstanding|0.0317|2016-05-31/percent_of_shares_outstanding|0.0473|2016-04-27/price|6.18|2016-05-04/price|6.04|2016-05-11/price|5.93|2016-05-18/price|5.45|2016-05-25/price|5.57|2016-04-27/total_return_price|4.8815|2016-05-04/total_return_price|4.7709|2016-05-11/total_return_price|4.684|2016-05-18/total_return_price|4.4173|2016-05-25/total_return_price|4.5145|2016-04-27/enterprise_value|7009.8536|2016-05-04/enterprise_value|6872.3938|2016-05-11/enterprise_value|6764.3897|2016-05-18/enterprise_value|6293.0991|2016-05-25/enterprise_value|6410.9217
adr_usa_0360|ENIC|201606|1246.0176|||||3136.3382|1109.9825|2026.3557||4044.6564|||1.8138|13.096||0.8218|1.5455|11.1626|1.4518||0|||0.024|981.8555|0.1149|0.1541|967.7045|360.6503|51.4011|204.4167|113.0384|-13.5887|5.77|4.6766|6607.2928|5.82|2016-07-07/ev_revenues|1.782|2016-07-14/ev_revenues|1.8032|2016-07-21/ev_revenues|1.8111|2016-07-28/ev_revenues|1.7873|2016-08-04/ev_revenues|1.827|2016-08-11/ev_revenues|1.8482|2016-08-18/ev_revenues|1.7157|2016-08-25/ev_revenues|1.7422|2016-07-07/ps_ratio|1.5137|2016-07-14/ps_ratio|1.5349|2016-07-21/ps_ratio|1.5428|2016-07-28/ps_ratio|1.519|2016-08-04/ps_ratio|1.5587|2016-08-11/ps_ratio|1.5799|2016-08-18/ps_ratio|1.4474|2016-08-25/ps_ratio|1.4739|2016-07-07/pe_ratio|10.9329|2016-07-14/pe_ratio|11.086|2016-07-21/pe_ratio|11.1435|2016-07-28/pe_ratio|10.9712|2016-08-04/pe_ratio|11.2584|2016-08-11/pe_ratio|11.4115|2016-08-18/pe_ratio|10.4542|2016-08-25/pe_ratio|10.6457|2016-07-06/price_to_book_value|1.4128|2016-07-13/price_to_book_value|1.4031|2016-07-20/price_to_book_value|1.4031|2016-07-27/price_to_book_value|1.3837|2016-08-03/price_to_book_value|1.425|2016-08-10/price_to_book_value|1.4444|2016-08-17/price_to_book_value|1.2793|2016-08-24/price_to_book_value|1.3327|2016-08-31/price_to_book_value|1.3157|2016-07-15/percent_of_shares_outstanding|0.0159|2016-07-29/percent_of_shares_outstanding|0.0206|2016-08-15/percent_of_shares_outstanding|0.0119|2016-08-31/percent_of_shares_outstanding|0.0132|2016-07-06/price|5.82|2016-07-13/price|5.78|2016-07-20/price|5.78|2016-07-27/price|5.7|2016-08-03/price|5.87|2016-08-10/price|5.95|2016-08-17/price|5.27|2016-08-24/price|5.49|2016-08-31/price|5.42|2016-07-06/total_return_price|4.7172|2016-07-13/total_return_price|4.6847|2016-07-20/total_return_price|4.6847|2016-07-27/total_return_price|4.6199|2016-08-03/total_return_price|4.7577|2016-08-10/total_return_price|4.8225|2016-08-17/total_return_price|4.2714|2016-08-24/total_return_price|4.4497|2016-08-31/total_return_price|4.393|2016-07-06/enterprise_value|6708.1564|2016-07-13/enterprise_value|6668.8822|2016-07-20/enterprise_value|6668.8822|2016-07-27/enterprise_value|6590.3338|2016-08-03/enterprise_value|6757.2492|2016-08-10/enterprise_value|6835.7976|2016-08-17/enterprise_value|6168.1359|2016-08-24/enterprise_value|6384.1441|2016-08-31/enterprise_value|6315.4142
adr_usa_0360|ENIC|201609|1339.5999|||||2917.2738|945.7198|1971.554||4309.5862|||1.5169|9.424||0.6926|1.2486|9.0182|1.1895||0|||0.0159|980.9321|0.2148|0|1001.7102|435.3318|44.5613|394.9778|210.7206|-14.8086|4.9|3.9715|5804.8494|4.86|2016-10-06/ev_revenues|1.5546|2016-10-13/ev_revenues|1.5805|2016-10-20/ev_revenues|1.5935|2016-10-27/ev_revenues|1.565|2016-11-03/ev_revenues|1.6298|2016-11-10/ev_revenues|1.5857|2016-11-17/ev_revenues|1.4456|2016-11-25/ev_revenues|1.4975|2016-10-06/ps_ratio|1.2604|2016-10-13/ps_ratio|1.2864|2016-10-20/ps_ratio|1.2993|2016-10-27/ps_ratio|1.2708|2016-11-03/ps_ratio|1.3356|2016-11-10/ps_ratio|1.2915|2016-11-17/ps_ratio|1.1515|2016-11-25/ps_ratio|1.2034|2016-10-06/pe_ratio|7.7852|2016-10-13/pe_ratio|7.9454|2016-10-20/pe_ratio|8.0255|2016-10-27/pe_ratio|7.8493|2016-11-03/pe_ratio|8.2498|2016-11-10/pe_ratio|7.9775|2016-11-17/pe_ratio|7.1124|2016-11-25/pe_ratio|7.4328|2016-10-05/price_to_book_value|1.1073|2016-10-12/price_to_book_value|1.1323|2016-10-19/price_to_book_value|1.1665|2016-10-26/price_to_book_value|1.1255|2016-11-02/price_to_book_value|1.1779|2016-11-09/price_to_book_value|1.1779|2016-11-16/price_to_book_value|1.0389|2016-11-23/price_to_book_value|1.0708|2016-11-30/price_to_book_value|1.0731|2016-10-14/percent_of_shares_outstanding|0.0148|2016-10-31/percent_of_shares_outstanding|0.0233|2016-11-15/percent_of_shares_outstanding|0.0162|2016-11-30/percent_of_shares_outstanding|0.0105|2016-10-05/price|4.86|2016-10-12/price|4.97|2016-10-19/price|5.12|2016-10-26/price|4.94|2016-11-02/price|5.17|2016-11-09/price|5.17|2016-11-16/price|4.56|2016-11-23/price|4.7|2016-11-30/price|4.71|2016-10-05/total_return_price|3.9391|2016-10-12/total_return_price|4.0282|2016-10-19/total_return_price|4.1498|2016-10-26/total_return_price|4.0039|2016-11-02/total_return_price|4.1903|2016-11-09/total_return_price|4.1903|2016-11-16/total_return_price|3.6959|2016-11-23/total_return_price|3.8094|2016-11-30/total_return_price|3.8175|2016-10-05/enterprise_value|5884.1107|2016-10-12/enterprise_value|5992.1148|2016-10-19/enterprise_value|6139.3932|2016-10-26/enterprise_value|5962.6592|2016-11-02/enterprise_value|6188.4859|2016-11-09/enterprise_value|6188.4859|2016-11-16/enterprise_value|5589.5541|2016-11-23/enterprise_value|5727.0138|2016-11-30/enterprise_value|5736.8324
adr_usa_0360|ENIC|201612|1324.0532|376.5939|57.3605|5311.5246|1423.681|2957.7761|1157.0729|1800.7033||4222.4619|2398.0054||1.4742|8.1564||0.7741|1.18|7.2886|1.0389||0.2903|||0.0118|982.7788|0.322|0|2637.3345|1073.7457|357.8857|530.1071|316.1626|-24.0866|4.56|3.6959|5589.5541|4.51|2017-01-06/ev_revenues|1.1645|2017-01-13/ev_revenues|1.2019|2017-01-20/ev_revenues|1.2571|2017-01-27/ev_revenues|1.2393|2017-02-03/ev_revenues|1.2179|2017-02-10/ev_revenues|1.225|2017-02-17/ev_revenues|1.2518|2017-02-24/ev_revenues|1.2429|2017-01-04/ps_ratio|0.8038|2017-01-11/ps_ratio|0.843|2017-01-18/ps_ratio|0.8537|2017-01-25/ps_ratio|0.925|2017-02-01/ps_ratio|0.8323|2017-02-08/ps_ratio|0.8751|2017-02-15/ps_ratio|0.9143|2017-02-22/ps_ratio|0.8911|2017-01-04/pe_ratio|5.6558|2017-01-11/pe_ratio|5.9317|2017-01-18/pe_ratio|6.007|2017-01-25/pe_ratio|6.5086|2017-02-01/pe_ratio|5.8565|2017-02-08/pe_ratio|6.1575|2017-02-15/pe_ratio|6.4334|2017-02-22/pe_ratio|6.2703|2017-01-04/price_to_book_value|1.0487|2017-01-11/price_to_book_value|1.0999|2017-01-18/price_to_book_value|1.1138|2017-01-25/price_to_book_value|1.2068|2017-02-01/price_to_book_value|1.0859|2017-02-08/price_to_book_value|1.1417|2017-02-15/price_to_book_value|1.1929|2017-02-22/price_to_book_value|1.1627|2017-01-13/percent_of_shares_outstanding|0.01|2017-01-31/percent_of_shares_outstanding|0.0439|2017-02-15/percent_of_shares_outstanding|0.0356|2017-02-28/percent_of_shares_outstanding|0.0205|2017-01-04/price|4.51|2017-01-11/price|4.73|2017-01-18/price|4.79|2017-01-25/price|5.19|2017-02-01/price|4.67|2017-02-08/price|4.91|2017-02-15/price|5.13|2017-02-22/price|5|2017-01-04/total_return_price|3.6554|2017-01-11/total_return_price|3.8337|2017-01-18/total_return_price|3.9309|2017-01-25/total_return_price|4.2592|2017-02-01/total_return_price|3.8324|2017-02-08/total_return_price|4.0294|2017-02-15/total_return_price|4.2099|2017-02-22/total_return_price|4.1033|2017-01-04/enterprise_value|6346.4971|2017-01-11/enterprise_value|6562.5053|2017-01-18/enterprise_value|6621.4167|2017-01-25/enterprise_value|7014.1589|2017-02-01/enterprise_value|6503.594|2017-02-08/enterprise_value|6739.2393|2017-02-15/enterprise_value|6955.2475|2017-02-22/enterprise_value|6827.6063
adr_usa_0360|ENIC|201703||||||2773.9856|1009.7006|1764.2851||4431.8163|||0.9786|6.5953||0.6537|0.9606|6.7594|1.2533||0|||0.0134|981.8555|0.1825|0.0583|911.74|341.115|76.5986|351.9831|178.8745|-12.0264|5.39|4.4233|7210.53|5.57|2017-04-07/ev_revenues|0.9981|2017-04-17/ev_revenues|1.0053|2017-04-24/ev_revenues|0.9697|2017-05-01/ev_revenues|0.9626|2017-05-08/ev_revenues|0.9483|2017-05-15/ev_revenues|1.0035|2017-05-22/ev_revenues|0.975|2017-05-30/ev_revenues|0.9981|2017-04-05/ps_ratio|0.991|2017-04-12/ps_ratio|0.9946|2017-04-19/ps_ratio|0.9786|2017-04-26/ps_ratio|0.9964|2017-05-03/ps_ratio|0.9714|2017-05-10/ps_ratio|0.9679|2017-05-17/ps_ratio|0.9732|2017-05-24/ps_ratio|0.9981|2017-05-31/ps_ratio|0.9714|2017-04-05/pe_ratio|6.6764|2017-04-12/pe_ratio|6.7003|2017-04-19/pe_ratio|6.5925|2017-04-26/pe_ratio|6.7123|2017-05-03/pe_ratio|6.5445|2017-05-10/pe_ratio|6.5205|2017-05-17/pe_ratio|6.5565|2017-05-24/pe_ratio|6.7243|2017-05-31/pe_ratio|6.5445|2017-04-05/price_to_book_value|1.234|2017-04-12/price_to_book_value|1.2384|2017-04-19/price_to_book_value|1.2185|2017-04-26/price_to_book_value|1.2407|2017-05-03/price_to_book_value|1.2096|2017-05-10/price_to_book_value|1.2052|2017-05-17/price_to_book_value|1.2119|2017-05-24/price_to_book_value|1.2429|2017-05-31/price_to_book_value|1.2096|2017-05-17/dividend_yield|5.1007|2017-05-24/dividend_yield|4.9734|2017-05-31/dividend_yield|5.11|2017-04-13/percent_of_shares_outstanding|0.0114|2017-04-28/percent_of_shares_outstanding|0.0231|2017-05-15/percent_of_shares_outstanding|0.0183|2017-05-31/percent_of_shares_outstanding|0.0224|2017-04-05/price|5.57|2017-04-12/price|5.59|2017-04-19/price|5.5|2017-04-26/price|5.6|2017-05-03/price|5.46|2017-05-10/price|5.44|2017-05-17/price|5.47|2017-05-24/price|5.61|2017-05-31/price|5.46|2017-04-05/total_return_price|4.571|2017-04-12/total_return_price|4.5874|2017-04-19/total_return_price|4.5136|2017-04-26/total_return_price|4.5957|2017-05-03/total_return_price|4.4808|2017-05-10/total_return_price|4.4643|2017-05-17/total_return_price|4.6719|2017-05-24/total_return_price|4.7915|2017-05-31/total_return_price|4.6633|2017-04-05/enterprise_value|5468.9351|2017-04-12/enterprise_value|5488.5722|2017-04-19/enterprise_value|5400.2052|2017-04-26/enterprise_value|5498.3908|2017-05-03/enterprise_value|5360.931|2017-05-10/enterprise_value|5341.2939|2017-05-17/enterprise_value|5370.7496|2017-05-24/enterprise_value|5508.2094|2017-05-31/enterprise_value|5360.931
adr_usa_0360|ENIC|201706|1089.2806|194.5169|56.318|5202.8282|1399.6202|2513.1428|760.3297|1752.813||4313.4888|2519.9858||0.9875|9.5595||0.9473|0.9786|6.5925|1.2185|0.1287|0.279|5.0728|0.6163|0.043|981.8555|0.0816|0.225|930.806|290.4531|46.6167|146.123|80.1359|-11.3363|5.5|4.6975|5400.2052|5.53|2017-07-05/ev_revenues|1.3759|2017-07-12/ev_revenues|1.3974|2017-07-19/ev_revenues|1.401|2017-07-26/ev_revenues|1.3992|2017-08-02/ev_revenues|1.3652|2017-08-09/ev_revenues|1.3616|2017-08-16/ev_revenues|1.392|2017-08-23/ev_revenues|1.3777|2017-08-30/ev_revenues|1.4314|2017-07-05/ps_ratio|0.9905|2017-07-12/ps_ratio|1.012|2017-07-19/ps_ratio|1.0156|2017-07-26/ps_ratio|1.0138|2017-08-02/ps_ratio|0.9798|2017-08-09/ps_ratio|0.9762|2017-08-16/ps_ratio|1.0066|2017-08-23/ps_ratio|0.9923|2017-08-30/ps_ratio|1.0461|2017-07-05/pe_ratio|6.9044|2017-07-12/pe_ratio|7.0543|2017-07-19/pe_ratio|7.0792|2017-07-26/pe_ratio|7.0668|2017-08-02/pe_ratio|6.8295|2017-08-09/pe_ratio|6.8046|2017-08-16/pe_ratio|7.0168|2017-08-23/pe_ratio|6.9169|2017-08-30/pe_ratio|7.2915|2017-07-05/price_to_book_value|1.2588|2017-07-12/price_to_book_value|1.2861|2017-07-19/price_to_book_value|1.2906|2017-07-26/price_to_book_value|1.2884|2017-08-02/price_to_book_value|1.2451|2017-08-09/price_to_book_value|1.2406|2017-08-16/price_to_book_value|1.2792|2017-08-23/price_to_book_value|1.261|2017-08-30/price_to_book_value|1.3293|2017-07-03/peg_ratio|0.1287|2017-07-05/peg_ratio|0.1294|2017-07-06/peg_ratio|0.1287|2017-07-07/peg_ratio|0.1292|2017-07-10/peg_ratio|0.1317|2017-07-11/peg_ratio|0.1317|2017-07-12/peg_ratio|0.1322|2017-07-13/peg_ratio|0.1336|2017-07-14/peg_ratio|0.1341|2017-07-17/peg_ratio|0.1353|2017-07-18/peg_ratio|0.1357|2017-07-19/peg_ratio|0.1327|2017-07-20/peg_ratio|0.1322|2017-07-21/peg_ratio|0.1329|2017-07-24/peg_ratio|0.1339|2017-07-25/peg_ratio|0.1325|2017-07-26/peg_ratio|0.1325|2017-07-27/peg_ratio|0.1306|2017-07-28/peg_ratio|0.1301|2017-07-31/peg_ratio|0.128|2017-08-01/peg_ratio|0.1275|2017-08-02/peg_ratio|0.128|2017-08-03/peg_ratio|0.1271|2017-08-04/peg_ratio|0.1275|2017-08-07/peg_ratio|0.1273|2017-08-08/peg_ratio|0.128|2017-08-09/peg_ratio|0.1275|2017-08-10/peg_ratio|0.1275|2017-08-11/peg_ratio|0.1282|2017-08-14/peg_ratio|0.1292|2017-08-15/peg_ratio|0.1301|2017-08-16/peg_ratio|0.1315|2017-08-17/peg_ratio|0.1301|2017-08-18/peg_ratio|0.1292|2017-08-21/peg_ratio|0.1296|2017-08-22/peg_ratio|0.1294|2017-08-23/peg_ratio|0.1296|2017-08-24/peg_ratio|0.1303|2017-08-25/peg_ratio|0.1308|2017-08-28/peg_ratio|0.1371|2017-08-29/peg_ratio|0.1406|2017-08-30/peg_ratio|0.1367|2017-08-31/peg_ratio|0.1371|2017-07-05/dividend_yield|5.0453|2017-07-12/dividend_yield|4.9382|2017-07-19/dividend_yield|4.9207|2017-07-26/dividend_yield|4.9294|2017-08-02/dividend_yield|5.1007|2017-08-09/dividend_yield|5.1194|2017-08-16/dividend_yield|4.9645|2017-08-23/dividend_yield|5.0362|2017-08-30/dividend_yield|4.7775|2017-07-14/percent_of_shares_outstanding|0.0595|2017-07-31/percent_of_shares_outstanding|0.0867|2017-08-15/percent_of_shares_outstanding|0.0525|2017-08-31/percent_of_shares_outstanding|0.0881|2017-07-05/price|5.53|2017-07-12/price|5.65|2017-07-19/price|5.67|2017-07-26/price|5.66|2017-08-02/price|5.47|2017-08-09/price|5.45|2017-08-16/price|5.62|2017-08-23/price|5.54|2017-08-30/price|5.84|2017-07-05/total_return_price|4.7231|2017-07-12/total_return_price|4.8256|2017-07-19/total_return_price|4.8427|2017-07-26/total_return_price|4.8342|2017-08-02/total_return_price|4.6719|2017-08-09/total_return_price|4.6548|2017-08-16/total_return_price|4.8|2017-08-23/total_return_price|4.7317|2017-08-30/total_return_price|4.9879|2017-07-05/enterprise_value|7542.1801|2017-07-12/enterprise_value|7660.0028|2017-07-19/enterprise_value|7679.6399|2017-07-26/enterprise_value|7669.8213|2017-08-02/enterprise_value|7483.2688|2017-08-09/enterprise_value|7463.6317|2017-08-16/enterprise_value|7630.5471|2017-08-23/enterprise_value|7551.9987|2017-08-30/enterprise_value|7846.5553
adr_usa_0360|ENIC|201709|1348.507|428.5383|57.8951|5561.423|1465.4192|2685.3818|897.3655|1788.0162||4670.1696|2762.3332||1.4476|11.3746||0.9232|1.0622|7.4039|1.3498||0.2642|4.705|0.4608|0.0273|979.9588|0.1241|0|998.3372|404.0338|44.3548|235.7302|121.6488|-10.5917|5.93|5.0648|7934.9223|6.19|2017-10-04/ev_revenues|1.4809|2017-10-11/ev_revenues|1.4683|2017-10-18/ev_revenues|1.4415|2017-10-25/ev_revenues|1.4361|2017-11-01/ev_revenues|1.3805|2017-11-08/ev_revenues|1.3966|2017-11-15/ev_revenues|1.3931|2017-11-22/ev_revenues|1.325|2017-11-29/ev_revenues|1.3357|2017-10-04/ps_ratio|1.1092|2017-10-11/ps_ratio|1.0966|2017-10-18/ps_ratio|1.0697|2017-10-25/ps_ratio|1.0644|2017-11-01/ps_ratio|1.0088|2017-11-08/ps_ratio|1.0249|2017-11-15/ps_ratio|1.0214|2017-11-22/ps_ratio|0.9533|2017-11-29/ps_ratio|0.964|2017-10-04/pe_ratio|8.7152|2017-10-11/pe_ratio|8.6166|2017-10-18/pe_ratio|8.4055|2017-10-25/pe_ratio|8.3632|2017-11-01/pe_ratio|7.9268|2017-11-08/pe_ratio|8.0535|2017-11-15/pe_ratio|8.0253|2017-11-22/pe_ratio|7.4903|2017-11-29/pe_ratio|7.5748|2017-10-04/price_to_book_value|1.3014|2017-10-11/price_to_book_value|1.2867|2017-10-18/price_to_book_value|1.2551|2017-10-25/price_to_book_value|1.2488|2017-11-01/price_to_book_value|1.1836|2017-11-08/price_to_book_value|1.2026|2017-11-15/price_to_book_value|1.1984|2017-11-22/price_to_book_value|1.1185|2017-11-29/price_to_book_value|1.1311|2017-10-02/peg_ratio|0.6184|2017-10-03/peg_ratio|0.6286|2017-10-04/peg_ratio|0.6327|2017-10-05/peg_ratio|0.6347|2017-10-06/peg_ratio|0.6337|2017-10-09/peg_ratio|0.6265|2017-10-10/peg_ratio|0.6368|2017-10-11/peg_ratio|0.6255|2017-10-12/peg_ratio|0.6265|2017-10-13/peg_ratio|0.6235|2017-10-16/peg_ratio|0.6235|2017-10-17/peg_ratio|0.6235|2017-10-18/peg_ratio|0.6102|2017-10-19/peg_ratio|0.6122|2017-10-20/peg_ratio|0.6071|2017-10-23/peg_ratio|0.6102|2017-10-24/peg_ratio|0.604|2017-10-25/peg_ratio|0.6071|2017-10-26/peg_ratio|0.6081|2017-10-27/peg_ratio|0.6081|2017-10-30/peg_ratio|0.6061|2017-10-31/peg_ratio|0.602|2017-11-01/peg_ratio|0.5754|2017-11-02/peg_ratio|0.5928|2017-11-03/peg_ratio|0.5928|2017-11-06/peg_ratio|0.5938|2017-11-07/peg_ratio|0.5846|2017-11-08/peg_ratio|0.5846|2017-11-09/peg_ratio|0.5846|2017-11-10/peg_ratio|0.5816|2017-11-13/peg_ratio|0.5805|2017-11-14/peg_ratio|0.5775|2017-11-15/peg_ratio|0.5826|2017-11-16/peg_ratio|0.5805|2017-11-17/peg_ratio|0.5826|2017-11-20/peg_ratio|0.5591|2017-11-21/peg_ratio|0.5611|2017-11-22/peg_ratio|0.5437|2017-11-24/peg_ratio|0.555|2017-11-27/peg_ratio|0.5632|2017-11-28/peg_ratio|0.5652|2017-11-29/peg_ratio|0.5499|2017-11-30/peg_ratio|0.5489|2017-10-04/dividend_yield|4.5074|2017-10-11/dividend_yield|4.5589|2017-10-18/dividend_yield|4.6735|2017-10-25/dividend_yield|4.6971|2017-11-01/dividend_yield|4.9557|2017-11-08/dividend_yield|4.8777|2017-11-15/dividend_yield|4.8948|2017-11-22/dividend_yield|5.2445|2017-11-29/dividend_yield|5.186|2017-10-13/percent_of_shares_outstanding|0.0355|2017-10-31/percent_of_shares_outstanding|0.0397|2017-11-15/percent_of_shares_outstanding|0.053|2017-11-30/percent_of_shares_outstanding|0.0509|2017-10-04/price|6.19|2017-10-11/price|6.12|2017-10-18/price|5.97|2017-10-25/price|5.94|2017-11-01/price|5.63|2017-11-08/price|5.72|2017-11-15/price|5.7|2017-11-22/price|5.32|2017-11-29/price|5.38|2017-10-04/total_return_price|5.2868|2017-10-11/total_return_price|5.227|2017-10-18/total_return_price|5.0989|2017-10-25/total_return_price|5.0733|2017-11-01/total_return_price|4.8085|2017-11-08/total_return_price|4.8854|2017-11-15/total_return_price|4.8683|2017-11-22/total_return_price|4.5438|2017-11-29/total_return_price|4.595|2017-10-04/enterprise_value|8112.6271|2017-10-11/enterprise_value|8043.8972|2017-10-18/enterprise_value|7896.6188|2017-10-25/enterprise_value|7867.1632|2017-11-01/enterprise_value|7562.788|2017-11-08/enterprise_value|7651.155|2017-11-15/enterprise_value|7631.5179|2017-11-22/enterprise_value|7258.4128|2017-11-29/enterprise_value|7317.3241
adr_usa_0360|ENIC|201712|1719.8726|684.0164|64.6897|5844.67|1536.1586|3109.7325|1331.4111|1778.3214||4862.9159|2855.1171|0|1.3966|13.7326||0.8023|1.0249|8.0535|1.2026|0.5805|0.2559|4.8777|0.4486|0.0361|981.8585|0.1651|0|1013.0007|437.5858|202.7172|301.0262|161.6557|-13.2517|5.72|4.8854|7651.155|5.95|2018-01-03/ev_revenues|2.0012|2018-01-10/ev_revenues|2.0292|2018-01-17/ev_revenues|2.0445|2018-01-24/ev_revenues|2.1006|2018-01-31/ev_revenues|2.0904|2018-02-07/ev_revenues|2.0522|2018-02-14/ev_revenues|2.0165|2018-02-21/ev_revenues|2.0012|2018-02-28/ev_revenues|2.0445|2018-01-03/ps_ratio|1.5152|2018-01-10/ps_ratio|1.5432|2018-01-17/ps_ratio|1.5584|2018-01-24/ps_ratio|1.6145|2018-01-31/ps_ratio|1.6043|2018-02-07/ps_ratio|1.5661|2018-02-14/ps_ratio|1.5304|2018-02-21/ps_ratio|1.5152|2018-02-28/ps_ratio|1.5584|2018-01-03/pe_ratio|10.7523|2018-01-10/pe_ratio|10.9511|2018-01-17/pe_ratio|11.0595|2018-01-24/pe_ratio|11.4571|2018-01-31/pe_ratio|11.3848|2018-02-07/pe_ratio|11.1137|2018-02-14/pe_ratio|10.8607|2018-02-21/pe_ratio|10.7523|2018-02-28/pe_ratio|11.0595|2018-01-03/price_to_book_value|1.2013|2018-01-10/price_to_book_value|1.2236|2018-01-17/price_to_book_value|1.2357|2018-01-24/price_to_book_value|1.2801|2018-01-31/price_to_book_value|1.272|2018-02-07/price_to_book_value|1.2417|2018-02-14/price_to_book_value|1.2135|2018-02-21/price_to_book_value|1.2013|2018-02-28/price_to_book_value|1.2357|2018-01-03/dividend_yield|4.6892|2018-01-10/dividend_yield|4.6041|2018-01-17/dividend_yield|4.5589|2018-01-24/dividend_yield|4.4571|2018-01-31/dividend_yield|4.4854|2018-02-07/dividend_yield|4.5948|2018-02-14/dividend_yield|4.7018|2018-02-21/dividend_yield|4.7493|2018-02-28/dividend_yield|4.6173|2018-01-12/percent_of_shares_outstanding|0.0619|2018-01-31/percent_of_shares_outstanding|0.0389|2018-02-15/percent_of_shares_outstanding|0.0174|2018-02-28/percent_of_shares_outstanding|0.027|2018-01-03/price|5.95|2018-01-10/price|6.06|2018-01-17/price|6.12|2018-01-24/price|6.34|2018-01-31/price|6.3|2018-02-07/price|6.15|2018-02-14/price|6.01|2018-02-21/price|5.95|2018-02-28/price|6.12|2018-01-03/total_return_price|5.0818|2018-01-10/total_return_price|5.1758|2018-01-17/total_return_price|5.227|2018-01-24/total_return_price|5.4705|2018-01-31/total_return_price|5.436|2018-02-07/total_return_price|5.3066|2018-02-14/total_return_price|5.1858|2018-02-21/total_return_price|5.134|2018-02-28/total_return_price|5.2807|2018-01-03/enterprise_value|7712.4904|2018-01-10/enterprise_value|7820.4945|2018-01-17/enterprise_value|7879.4058|2018-01-24/enterprise_value|8095.414|2018-01-31/enterprise_value|8056.1398|2018-02-07/enterprise_value|7908.8615|2018-02-14/enterprise_value|7771.4017|2018-02-21/enterprise_value|7712.4904|2018-02-28/enterprise_value|7879.4058
adr_usa_0360|ENIC|201803|3219.6116|2298.1777|80.62|5947.2363|1558.2687|4443.0694|1112.8323|3330.2371||5069.8083|3013.4114||2.1057|17.0296||0.75|1.6196|11.4932|1.2841||0.5528|4.4431|-0.6031|0.0478|981.8545|0.1189|0.0627|932.7155|383.9931|48.1989|218.8679|116.6452|-11.5349|6.36|5.4878|8115.0511|6.23|2018-04-04/ev_revenues|2.7422|2018-04-11/ev_revenues|2.811|2018-04-12/ev_revenues|2.8399|2018-04-16/ev_revenues|2.8399|2018-04-23/ev_revenues|2.7893|2018-04-30/ev_revenues|2.7386|2018-05-07/ev_revenues|2.6446|2018-05-14/ev_revenues|2.5867|2018-05-21/ev_revenues|2.5324|2018-05-29/ev_revenues|2.4709|2018-04-04/ps_ratio|1.5779|2018-04-11/ps_ratio|1.626|2018-04-18/ps_ratio|1.6361|2018-04-25/ps_ratio|1.6032|2018-05-02/ps_ratio|1.5449|2018-05-09/ps_ratio|1.474|2018-05-16/ps_ratio|1.4386|2018-05-23/ps_ratio|1.4639|2018-05-30/ps_ratio|1.3854|2018-04-04/pe_ratio|12.7201|2018-04-11/pe_ratio|13.108|2018-04-18/pe_ratio|13.1897|2018-04-25/pe_ratio|12.9243|2018-05-02/pe_ratio|12.4547|2018-05-09/pe_ratio|11.883|2018-05-16/pe_ratio|11.5971|2018-05-23/pe_ratio|11.8013|2018-05-30/pe_ratio|11.1684|2018-04-04/price_to_book_value|1.7228|2018-04-11/price_to_book_value|1.7753|2018-04-12/price_to_book_value|1.7974|2018-04-16/price_to_book_value|1.7974|2018-04-23/price_to_book_value|1.7587|2018-04-30/price_to_book_value|1.72|2018-05-07/price_to_book_value|1.6481|2018-05-14/price_to_book_value|1.6039|2018-05-21/price_to_book_value|1.5624|2018-05-29/price_to_book_value|1.5154|2018-04-04/dividend_yield|4.5358|2018-04-11/dividend_yield|4.4016|2018-04-18/dividend_yield|4.3743|2018-04-25/dividend_yield|4.4642|2018-05-02/dividend_yield|4.6325|2018-05-09/dividend_yield|4.8553|2018-05-16/dividend_yield|4.2215|2018-05-23/dividend_yield|4.1485|2018-05-30/dividend_yield|4.3836|2018-04-13/percent_of_shares_outstanding|0.0227|2018-04-30/percent_of_shares_outstanding|0.0079|2018-05-15/percent_of_shares_outstanding|0.0121|2018-05-31/percent_of_shares_outstanding|0.0205|2018-04-04/price|6.23|2018-04-11/price|6.42|2018-04-12/price|6.5|2018-04-16/price|6.5|2018-04-23/price|6.36|2018-04-30/price|6.22|2018-05-07/price|5.96|2018-05-14/price|5.8|2018-05-21/price|5.65|2018-05-29/price|5.48|2018-04-04/total_return_price|5.3756|2018-04-11/total_return_price|5.5395|2018-04-12/total_return_price|5.6086|2018-04-16/total_return_price|5.6086|2018-04-23/total_return_price|5.4878|2018-04-30/total_return_price|5.367|2018-05-07/total_return_price|5.1426|2018-05-14/total_return_price|5.1621|2018-05-21/total_return_price|5.0286|2018-05-29/total_return_price|4.8773|2018-04-04/enterprise_value|10625.8186|2018-04-11/enterprise_value|10892.1861|2018-04-12/enterprise_value|11004.3409|2018-04-16/enterprise_value|11004.3409|2018-04-23/enterprise_value|10808.07|2018-04-30/enterprise_value|10611.7992|2018-05-07/enterprise_value|10247.2962|2018-05-14/enterprise_value|10022.9867|2018-05-21/enterprise_value|9812.6966|2018-05-29/enterprise_value|9574.3677
adr_usa_0360|ENIC|201806|1120.1591|||||5389.6228|1002.9506|4386.6722||5119.8985|||2.2719|14.8904||0.663|1.2208|9.8412|1.3633||0|4.9748|4.9136|0.0111|1402.6816|0.0604|0.1805|917.7703|391.3432|54.2536|122.9603|84.6072|-55.2745|4.93|4.3878|8803.3037|4.82|2018-07-03/ev_revenues|1.8466|2018-07-10/ev_revenues|1.9845|2018-07-17/ev_revenues|1.9736|2018-07-24/ev_revenues|2.0027|2018-07-31/ev_revenues|2.0027|2018-08-07/ev_revenues|1.971|2018-08-14/ev_revenues|1.8729|2018-08-21/ev_revenues|1.8729|2018-08-28/ev_revenues|1.8947|2018-07-05/ps_ratio|1.3618|2018-07-12/ps_ratio|1.435|2018-07-19/ps_ratio|1.4378|2018-07-26/ps_ratio|1.4856|2018-08-02/ps_ratio|1.4715|2018-08-09/ps_ratio|1.4237|2018-08-16/ps_ratio|1.3618|2018-08-23/ps_ratio|1.3534|2018-08-30/ps_ratio|1.3562|2018-07-05/pe_ratio|10.3301|2018-07-12/pe_ratio|10.885|2018-07-19/pe_ratio|10.9063|2018-07-26/pe_ratio|11.2692|2018-08-02/pe_ratio|11.1625|2018-08-09/pe_ratio|10.7996|2018-08-16/pe_ratio|10.3301|2018-08-23/pe_ratio|10.266|2018-08-30/pe_ratio|10.2874|2018-07-03/price_to_book_value|1.3198|2018-07-10/price_to_book_value|1.4239|2018-07-17/price_to_book_value|1.4157|2018-07-24/price_to_book_value|1.4376|2018-07-31/price_to_book_value|1.4376|2018-08-07/price_to_book_value|1.4137|2018-08-14/price_to_book_value|1.3397|2018-08-21/price_to_book_value|1.3397|2018-08-28/price_to_book_value|1.3561|2018-07-05/dividend_yield|4.9542|2018-07-12/dividend_yield|4.7016|2018-07-19/dividend_yield|4.6924|2018-07-26/dividend_yield|4.5414|2018-08-02/dividend_yield|4.5848|2018-08-09/dividend_yield|4.7388|2018-08-16/dividend_yield|4.9542|2018-08-23/dividend_yield|4.9851|2018-08-30/dividend_yield|4.9748|2018-07-13/percent_of_shares_outstanding|0.0309|2018-07-31/percent_of_shares_outstanding|0.0175|2018-08-15/percent_of_shares_outstanding|0.0225|2018-08-31/percent_of_shares_outstanding|0.0224|2018-07-03/price|4.82|2018-07-10/price|5.2|2018-07-17/price|5.17|2018-07-24/price|5.25|2018-07-31/price|5.25|2018-08-07/price|5.16|2018-08-14/price|4.89|2018-08-21/price|4.89|2018-08-28/price|4.95|2018-07-03/total_return_price|4.2899|2018-07-10/total_return_price|4.6281|2018-07-17/total_return_price|4.6014|2018-07-24/total_return_price|4.6726|2018-07-31/total_return_price|4.6726|2018-08-07/total_return_price|4.5925|2018-08-14/total_return_price|4.3522|2018-08-21/total_return_price|4.3522|2018-08-28/total_return_price|4.4056|2018-07-03/enterprise_value|7131.117|2018-07-10/enterprise_value|7663.8521|2018-07-17/enterprise_value|7621.794|2018-07-24/enterprise_value|7733.9488|2018-07-31/enterprise_value|7733.9488|2018-08-07/enterprise_value|7611.6297|2018-08-14/enterprise_value|7232.9057|2018-08-21/enterprise_value|7232.9057|2018-08-28/enterprise_value|7317.0666
adr_usa_0360|ENIC|201809|1174.6242|||||5313.5572|1474.3083|3839.2489||5196.9817|||1.9129|15.0241||0.6801|1.3956|10.5862|1.3698||0|4.8344|8.2107|0.0345|1402.6816|0.0927|0|966.2829|442.5436|42.9202|195.334|129.9836|-50.6586|5|4.4501|7387.2007|4.95|2018-10-02/ev_revenues|1.9116|2018-10-09/ev_revenues|1.7908|2018-10-16/ev_revenues|1.7908|2018-10-23/ev_revenues|1.7541|2018-10-30/ev_revenues|1.6626|2018-11-06/ev_revenues|1.7578|2018-11-13/ev_revenues|1.7248|2018-11-20/ev_revenues|1.8237|2018-11-27/ev_revenues|1.8237|2018-10-04/ps_ratio|1.4974|2018-10-11/ps_ratio|1.4134|2018-10-18/ps_ratio|1.4352|2018-10-25/ps_ratio|1.4134|2018-11-01/ps_ratio|1.3449|2018-11-08/ps_ratio|1.4538|2018-11-15/ps_ratio|1.4289|2018-11-23/ps_ratio|1.4912|2018-11-30/ps_ratio|1.4974|2018-10-04/pe_ratio|11.0052|2018-10-11/pe_ratio|10.3874|2018-10-18/pe_ratio|10.5476|2018-10-25/pe_ratio|10.3874|2018-11-01/pe_ratio|9.8841|2018-11-08/pe_ratio|10.6849|2018-11-15/pe_ratio|10.5018|2018-11-23/pe_ratio|10.9594|2018-11-30/pe_ratio|11.0052|2018-10-02/price_to_book_value|1.336|2018-10-09/price_to_book_value|1.247|2018-10-16/price_to_book_value|1.247|2018-10-23/price_to_book_value|1.22|2018-10-30/price_to_book_value|1.1525|2018-11-06/price_to_book_value|1.2227|2018-11-13/price_to_book_value|1.1984|2018-11-20/price_to_book_value|1.2712|2018-11-27/price_to_book_value|1.2712|2018-10-04/dividend_yield|4.9851|2018-10-11/dividend_yield|5.2816|2018-10-18/dividend_yield|5.2014|2018-10-25/dividend_yield|5.2816|2018-11-01/dividend_yield|5.5506|2018-11-08/dividend_yield|5.1346|2018-11-15/dividend_yield|5.2241|2018-11-23/dividend_yield|5.0059|2018-11-30/dividend_yield|4.9851|2018-10-15/percent_of_shares_outstanding|0.0373|2018-10-31/percent_of_shares_outstanding|0.0296|2018-11-15/percent_of_shares_outstanding|0.0322|2018-11-30/percent_of_shares_outstanding|0.0357|2018-10-02/price|4.95|2018-10-09/price|4.62|2018-10-16/price|4.62|2018-10-23/price|4.52|2018-10-30/price|4.27|2018-11-06/price|4.53|2018-11-13/price|4.44|2018-11-20/price|4.71|2018-11-27/price|4.71|2018-10-02/total_return_price|4.4056|2018-10-09/total_return_price|4.1119|2018-10-16/total_return_price|4.1119|2018-10-23/total_return_price|4.0229|2018-10-30/total_return_price|3.8004|2018-11-06/total_return_price|4.0318|2018-11-13/total_return_price|3.9517|2018-11-20/total_return_price|4.192|2018-11-27/total_return_price|4.192|2018-10-02/enterprise_value|7321.0873|2018-10-09/enterprise_value|6858.2024|2018-10-16/enterprise_value|6858.2024|2018-10-23/enterprise_value|6717.9342|2018-10-30/enterprise_value|6367.2638|2018-11-06/enterprise_value|6731.961|2018-11-13/enterprise_value|6605.7197|2018-11-20/enterprise_value|6984.4437|2018-11-27/enterprise_value|6984.4437
adr_usa_0360|ENIC|201812|1437.5987|355.3262|82.1387|7655.0699|1485.8615|5499.5809|1755.5833|3743.9976||4933.4115|2761.1382|104.3835|1.853|17.549||0.9045|1.5379|11.3026|1.2928||0.5898|4.8539|-0.0503|0.0332|1384.4857|0.1037|0|943.904|456.3419|194.6216|337.3267|225.2966|-42.2737|4.79|4.2632|7096.6582|4.9|2019-01-02/ev_revenues|2.5786|2019-01-09/ev_revenues|2.6338|2019-01-16/ev_revenues|2.7111|2019-01-23/ev_revenues|2.689|2019-01-30/ev_revenues|2.7295|2019-02-06/ev_revenues|2.7295|2019-02-13/ev_revenues|2.689|2019-02-20/ev_revenues|2.7957|2019-02-27/ev_revenues|2.781|2019-01-04/ps_ratio|1.7053|2019-01-11/ps_ratio|1.7775|2019-01-18/ps_ratio|1.8325|2019-01-25/ps_ratio|1.7946|2019-02-01/ps_ratio|1.829|2019-02-08/ps_ratio|1.8153|2019-02-15/ps_ratio|1.7981|2019-02-22/ps_ratio|1.915|2019-01-04/pe_ratio|13.2029|2019-01-11/pe_ratio|13.7619|2019-01-18/pe_ratio|14.1878|2019-01-25/pe_ratio|13.895|2019-02-01/pe_ratio|14.1612|2019-02-08/pe_ratio|14.0547|2019-02-15/pe_ratio|13.9216|2019-02-22/pe_ratio|14.8266|2019-01-02/price_to_book_value|1.374|2019-01-09/price_to_book_value|1.416|2019-01-16/price_to_book_value|1.4749|2019-01-23/price_to_book_value|1.4581|2019-01-30/price_to_book_value|1.4889|2019-02-06/price_to_book_value|1.4889|2019-02-13/price_to_book_value|1.4581|2019-02-20/price_to_book_value|1.5394|2019-02-27/price_to_book_value|1.5282|2019-01-04/dividend_yield|4.8344|2019-01-11/dividend_yield|4.638|2019-01-18/dividend_yield|3.9633|2019-01-25/dividend_yield|4.0468|2019-02-01/dividend_yield|3.9708|2019-02-08/dividend_yield|4.0008|2019-02-15/dividend_yield|4.0391|2019-02-22/dividend_yield|3.7925|2019-01-15/percent_of_shares_outstanding|0.0323|2019-01-31/percent_of_shares_outstanding|0.034|2019-02-15/percent_of_shares_outstanding|0.038|2019-02-28/percent_of_shares_outstanding|0.0396|2019-01-02/price|4.9|2019-01-09/price|5.05|2019-01-16/price|5.26|2019-01-23/price|5.2|2019-01-30/price|5.31|2019-02-06/price|5.31|2019-02-13/price|5.2|2019-02-20/price|5.49|2019-02-27/price|5.45|2019-01-02/total_return_price|4.3611|2019-01-09/total_return_price|4.4946|2019-01-16/total_return_price|4.6815|2019-01-23/total_return_price|4.6579|2019-01-30/total_return_price|4.7564|2019-02-06/total_return_price|4.7564|2019-02-13/total_return_price|4.6579|2019-02-20/total_return_price|4.9176|2019-02-27/total_return_price|4.8818|2019-01-02/enterprise_value|9697.4394|2019-01-09/enterprise_value|9904.9391|2019-01-16/enterprise_value|10195.4386|2019-01-23/enterprise_value|10112.4387|2019-01-30/enterprise_value|10264.6052|2019-02-06/enterprise_value|10264.6052|2019-02-13/enterprise_value|10112.4387|2019-02-20/enterprise_value|10513.6048|2019-02-27/enterprise_value|10458.2715
adr_usa_0360|ENIC|201903|1668.4965|||||5495.7281|1648.1628|3847.5653||5313.7595|||2.6265|10.7638||0.6746|1.7809|13.7885|1.4104||0|4.0781|7.552|0.0293|1385.246|0.189|0.0335|1173.9039|626.3405|46.7532|384.7502|261.877|-48.1755|5.03|4.5056|9877.2725|5.19|2019-04-03/ev_revenues|1.891|2019-04-10/ev_revenues|1.9117|2019-04-17/ev_revenues|1.9083|2019-04-24/ev_revenues|1.8599|2019-05-01/ev_revenues|1.8253|2019-05-08/ev_revenues|1.7043|2019-05-15/ev_revenues|1.6283|2019-05-22/ev_revenues|1.611|2019-05-29/ev_revenues|1.6421|2019-04-05/ps_ratio|1.825|2019-04-12/ps_ratio|1.818|2019-04-22/ps_ratio|1.7797|2019-04-29/ps_ratio|1.717|2019-05-06/ps_ratio|1.6926|2019-05-13/ps_ratio|1.5255|2019-05-20/ps_ratio|1.522|2019-05-28/ps_ratio|1.522|2019-04-05/pe_ratio|11.7543|2019-04-12/pe_ratio|11.7094|2019-04-22/pe_ratio|11.4626|2019-04-29/pe_ratio|11.0589|2019-05-06/pe_ratio|10.9018|2019-05-13/pe_ratio|9.8251|2019-05-20/pe_ratio|9.8027|2019-05-28/pe_ratio|9.8027|2019-04-03/price_to_book_value|1.3511|2019-04-10/price_to_book_value|1.3667|2019-04-17/price_to_book_value|1.3641|2019-04-24/price_to_book_value|1.3277|2019-05-01/price_to_book_value|1.3016|2019-05-08/price_to_book_value|1.2105|2019-05-15/price_to_book_value|1.1533|2019-05-22/price_to_book_value|1.1402|2019-05-29/price_to_book_value|1.1637|2019-04-05/dividend_yield|4.0314|2019-04-12/dividend_yield|4.0468|2019-04-22/dividend_yield|4.1339|2019-04-29/dividend_yield|4.2849|2019-05-06/dividend_yield|4.3466|2019-05-13/dividend_yield|5.082|2019-05-20/dividend_yield|5.0936|2019-05-28/dividend_yield|5.0936|2019-04-15/percent_of_shares_outstanding|0.0319|2019-04-30/percent_of_shares_outstanding|0.0291|2019-05-15/percent_of_shares_outstanding|0.0293|2019-05-31/percent_of_shares_outstanding|0.0931|2019-04-03/price|5.19|2019-04-10/price|5.25|2019-04-17/price|5.24|2019-04-24/price|5.1|2019-05-01/price|5|2019-05-08/price|4.65|2019-05-15/price|4.43|2019-05-22/price|4.38|2019-05-29/price|4.47|2019-04-03/total_return_price|4.6489|2019-04-10/total_return_price|4.7027|2019-04-17/total_return_price|4.6937|2019-04-24/total_return_price|4.5683|2019-05-01/total_return_price|4.4787|2019-05-08/total_return_price|4.1652|2019-05-15/total_return_price|4.1362|2019-05-22/total_return_price|4.0896|2019-05-29/total_return_price|4.1736|2019-04-03/enterprise_value|7567.4882|2019-04-10/enterprise_value|7650.4881|2019-04-17/enterprise_value|7636.6548|2019-04-24/enterprise_value|7442.9884|2019-05-01/enterprise_value|7304.6553|2019-05-08/enterprise_value|6820.4894|2019-05-15/enterprise_value|6516.1566|2019-05-22/enterprise_value|6446.99|2019-05-29/enterprise_value|6571.4898
adr_usa_0360|ENIC|201906|1608.071|||||5502.0837|1317.0245|4185.0593||5012.2761|||1.7666|16.1051||0.6414|1.6892|10.8794|1.2574||0|4.5895|13.1339|0.0263|1383.3311|-0.1329|0.1964|942.6926|394.2637|46.6295|-273.9919|-183.7865|-53.0209|4.83|4.5097|7069.489|4.73|2019-07-03/ev_revenues|1.7161|2019-07-10/ev_revenues|1.7023|2019-07-17/ev_revenues|1.6955|2019-07-24/ev_revenues|1.6268|2019-07-31/ev_revenues|1.6714|2019-08-07/ev_revenues|1.5718|2019-08-14/ev_revenues|1.5168|2019-08-21/ev_revenues|1.5375|2019-08-28/ev_revenues|1.4894|2019-07-02/ps_ratio|1.597|2019-07-09/ps_ratio|1.6177|2019-07-16/ps_ratio|1.6177|2019-07-23/ps_ratio|1.5487|2019-07-30/ps_ratio|1.5487|2019-08-06/ps_ratio|1.4728|2019-08-13/ps_ratio|1.4625|2019-08-20/ps_ratio|1.459|2019-08-27/ps_ratio|1.4176|2019-07-02/pe_ratio|18.3302|2019-07-09/pe_ratio|18.5678|2019-07-16/pe_ratio|18.5678|2019-07-23/pe_ratio|17.776|2019-07-30/pe_ratio|17.776|2019-08-06/pe_ratio|16.905|2019-08-13/pe_ratio|16.7862|2019-08-20/pe_ratio|16.7466|2019-08-27/pe_ratio|16.2716|2019-07-03/price_to_book_value|1.3054|2019-07-10/price_to_book_value|1.2944|2019-07-17/price_to_book_value|1.2889|2019-07-24/price_to_book_value|1.2337|2019-07-31/price_to_book_value|1.2695|2019-08-07/price_to_book_value|1.1895|2019-08-14/price_to_book_value|1.1454|2019-08-21/price_to_book_value|1.1619|2019-08-28/price_to_book_value|1.1233|2019-07-02/dividend_yield|4.8076|2019-07-09/dividend_yield|4.7461|2019-07-16/dividend_yield|4.7461|2019-07-23/dividend_yield|4.9575|2019-07-30/dividend_yield|4.9575|2019-08-06/dividend_yield|5.2129|2019-08-13/dividend_yield|5.2498|2019-08-20/dividend_yield|5.2622|2019-08-27/dividend_yield|5.4158|2019-07-15/percent_of_shares_outstanding|0.0247|2019-07-31/percent_of_shares_outstanding|0.0219|2019-08-15/percent_of_shares_outstanding|0.0233|2019-08-30/percent_of_shares_outstanding|0.0244|2019-07-03/price|4.73|2019-07-10/price|4.69|2019-07-17/price|4.67|2019-07-24/price|4.47|2019-07-31/price|4.6|2019-08-07/price|4.31|2019-08-14/price|4.15|2019-08-21/price|4.21|2019-08-28/price|4.07|2019-07-03/total_return_price|4.4163|2019-07-10/total_return_price|4.379|2019-07-17/total_return_price|4.3603|2019-07-24/total_return_price|4.1736|2019-07-31/total_return_price|4.295|2019-08-07/total_return_price|4.0242|2019-08-14/total_return_price|3.8748|2019-08-21/total_return_price|3.9308|2019-08-28/total_return_price|3.8001|2019-07-03/enterprise_value|6910.3141|2019-07-10/enterprise_value|6854.9808|2019-07-17/enterprise_value|6827.3142|2019-07-24/enterprise_value|6550.648|2019-07-31/enterprise_value|6730.481|2019-08-07/enterprise_value|6329.315|2019-08-14/enterprise_value|6107.982|2019-08-21/enterprise_value|6190.9819|2019-08-28/enterprise_value|5997.3155
adr_usa_0360|ENIC|201909|1606.3118|||||5379.4474|1253.3853|4126.0621||4810.4917|||1.5615|11.7502||0.586|1.4694|16.8654|1.1812||0|5.2251|5.2872|0.0377|1383.3311|0.1608|0|937.7672|487.154|49.53|251.3714|222.6518|-42.2159|4.28|3.9962|6287.8151|4.32|2019-10-02/ev_revenues|1.584|2019-10-09/ev_revenues|1.6221|2019-10-16/ev_revenues|1.7639|2019-10-23/ev_revenues|1.5425|2019-10-30/ev_revenues|1.5598|2019-11-06/ev_revenues|1.4594|2019-11-13/ev_revenues|1.3764|2019-11-20/ev_revenues|1.4525|2019-11-27/ev_revenues|1.366|2019-10-01/ps_ratio|1.5059|2019-10-08/ps_ratio|1.5336|2019-10-15/ps_ratio|1.6478|2019-10-22/ps_ratio|1.5197|2019-10-29/ps_ratio|1.4747|2019-11-05/ps_ratio|1.3535|2019-11-12/ps_ratio|1.3258|2019-11-19/ps_ratio|1.3778|2019-11-26/ps_ratio|1.3155|2019-10-01/pe_ratio|13.5637|2019-10-08/pe_ratio|13.8131|2019-10-15/pe_ratio|14.8421|2019-10-22/pe_ratio|13.6884|2019-10-29/pe_ratio|13.2831|2019-11-05/pe_ratio|12.1917|2019-11-12/pe_ratio|11.9423|2019-11-19/pe_ratio|12.41|2019-11-26/pe_ratio|11.8487|2019-10-02/price_to_book_value|1.2423|2019-10-09/price_to_book_value|1.2739|2019-10-16/price_to_book_value|1.3918|2019-10-23/price_to_book_value|1.2078|2019-10-30/price_to_book_value|1.2222|2019-11-06/price_to_book_value|1.1388|2019-11-13/price_to_book_value|1.0697|2019-11-20/price_to_book_value|1.133|2019-11-27/price_to_book_value|1.0611|2019-10-01/dividend_yield|5.117|2019-10-08/dividend_yield|5.0246|2019-10-15/dividend_yield|4.6763|2019-10-22/dividend_yield|5.0704|2019-10-29/dividend_yield|5.2251|2019-11-05/dividend_yield|5.6929|2019-11-12/dividend_yield|5.8118|2019-11-19/dividend_yield|5.5927|2019-11-26/dividend_yield|5.8577|2019-10-15/percent_of_shares_outstanding|0.0338|2019-10-31/percent_of_shares_outstanding|0.0315|2019-11-15/percent_of_shares_outstanding|0.0547|2019-11-29/percent_of_shares_outstanding|0.0973|2019-10-02/price|4.32|2019-10-09/price|4.43|2019-10-16/price|4.84|2019-10-23/price|4.2|2019-10-30/price|4.25|2019-11-06/price|3.96|2019-11-13/price|3.72|2019-11-20/price|3.94|2019-11-27/price|3.69|2019-10-02/total_return_price|4.0335|2019-10-09/total_return_price|4.1362|2019-10-16/total_return_price|4.5191|2019-10-23/total_return_price|3.9215|2019-10-30/total_return_price|3.9682|2019-11-06/total_return_price|3.6974|2019-11-13/total_return_price|3.4733|2019-11-20/total_return_price|3.6787|2019-11-27/total_return_price|3.4453|2019-10-02/enterprise_value|6333.242|2019-10-09/enterprise_value|6485.4084|2019-10-16/enterprise_value|7052.5742|2019-10-23/enterprise_value|6167.2423|2019-10-30/enterprise_value|6236.4088|2019-11-06/enterprise_value|5835.2428|2019-11-13/enterprise_value|5503.2433|2019-11-20/enterprise_value|5807.5762|2019-11-27/enterprise_value|5461.7434
adr_usa_0360|ENIC|201912|1390.8785|323.295|54.1923|7322.1966|1433.7967|5615.2224|1422.4156|4192.8068||4760.0974|2743.0696|0|1.7397|21.6751||0.8478|1.7458|15.673|1.3717||0.524|4.6861|-2.9053|0.0102|1383.3311|0.0861|0|710.6304|161.5706|174.3462|172.8694|119.1091|-54.5191|4.77|4.4537|6955.741|4.81|2020-01-02/ev_revenues|2.4391|2020-01-09/ev_revenues|2.4648|2020-01-16/ev_revenues|2.5126|2020-01-23/ev_revenues|2.4612|2020-01-30/ev_revenues|2.4134|2020-02-06/ev_revenues|2.4795|2020-02-13/ev_revenues|2.4502|2020-02-20/ev_revenues|2.3877|2020-02-27/ev_revenues|2.2738|2020-01-07/ps_ratio|1.7642|2020-01-14/ps_ratio|1.8598|2020-01-21/ps_ratio|1.8083|2020-01-28/ps_ratio|1.7311|2020-02-04/ps_ratio|1.8083|2020-02-11/ps_ratio|1.7863|2020-02-18/ps_ratio|1.7569|2020-02-25/ps_ratio|1.6687|2020-01-07/pe_ratio|15.838|2020-01-14/pe_ratio|16.6959|2020-01-21/pe_ratio|16.234|2020-01-28/pe_ratio|15.5411|2020-02-04/pe_ratio|16.234|2020-02-11/pe_ratio|16.036|2020-02-18/pe_ratio|15.772|2020-02-25/pe_ratio|14.9801|2020-01-02/price_to_book_value|1.3978|2020-01-09/price_to_book_value|1.4182|2020-01-16/price_to_book_value|1.456|2020-01-23/price_to_book_value|1.4153|2020-01-30/price_to_book_value|1.3775|2020-02-06/price_to_book_value|1.4298|2020-02-13/price_to_book_value|1.4066|2020-02-20/price_to_book_value|1.3571|2020-02-27/price_to_book_value|1.2671|2020-01-07/dividend_yield|4.6373|2020-01-14/dividend_yield|4.399|2020-01-21/dividend_yield|4.5242|2020-01-28/dividend_yield|4.6063|2020-02-04/dividend_yield|4.4097|2020-02-11/dividend_yield|4.4641|2020-02-18/dividend_yield|4.5388|2020-02-25/dividend_yield|4.7788|2020-01-15/percent_of_shares_outstanding|0.018|2020-01-31/percent_of_shares_outstanding|0.0168|2020-02-14/percent_of_shares_outstanding|0.0431|2020-02-28/percent_of_shares_outstanding|0.0949|2020-01-02/price|4.81|2020-01-09/price|4.88|2020-01-16/price|5.01|2020-01-23/price|4.87|2020-01-30/price|4.74|2020-02-06/price|4.92|2020-02-13/price|4.84|2020-02-20/price|4.67|2020-02-27/price|4.36|2020-01-02/total_return_price|4.491|2020-01-09/total_return_price|4.5564|2020-01-16/total_return_price|4.6778|2020-01-23/total_return_price|4.573|2020-01-30/total_return_price|4.4509|2020-02-06/total_return_price|4.62|2020-02-13/total_return_price|4.5448|2020-02-20/total_return_price|4.3852|2020-02-27/total_return_price|4.0941|2020-01-02/enterprise_value|9183.3091|2020-01-09/enterprise_value|9280.1423|2020-01-16/enterprise_value|9459.9753|2020-01-23/enterprise_value|9266.309|2020-01-30/enterprise_value|9086.4759|2020-02-06/enterprise_value|9335.4755|2020-02-13/enterprise_value|9224.809|2020-02-20/enterprise_value|8989.6427|2020-02-27/enterprise_value|8560.8101
adr_usa_0360|ENIC|202003|1642.546|||||5807.4975|1209.034|4598.4635||4010.4759|||1.877|19.9269||0.4847|1.3484|18.6152|0.9794||0|6.5348|19.206|0.128|1378.5049|0.0643|0.0279|811.8193|338.9377|39.3123|127.7783|88.6759|-41.7717|3.37|3.1645|7066.8125|3.28|2020-04-02/ev_revenues|1.4931|2020-04-09/ev_revenues|1.6639|2020-04-16/ev_revenues|1.6679|2020-04-23/ev_revenues|1.5582|2020-04-30/ev_revenues|1.7248|2020-05-07/ev_revenues|1.6273|2020-05-14/ev_revenues|1.5826|2020-05-21/ev_revenues|1.6557|2020-05-28/ev_revenues|1.5988|2020-04-07/ps_ratio|1.4622|2020-04-14/ps_ratio|1.5921|2020-04-21/ps_ratio|1.4865|2020-04-28/ps_ratio|1.5637|2020-05-05/ps_ratio|1.5272|2020-05-12/ps_ratio|1.4987|2020-05-19/ps_ratio|1.4865|2020-05-26/ps_ratio|1.5475|2020-04-07/pe_ratio|20.1851|2020-04-14/pe_ratio|21.9794|2020-04-21/pe_ratio|20.5216|2020-04-28/pe_ratio|21.5869|2020-05-05/pe_ratio|21.0823|2020-05-12/pe_ratio|20.6898|2020-05-19/pe_ratio|20.5216|2020-05-26/pe_ratio|21.3626|2020-04-01/price_to_book_value|1.1314|2020-04-08/price_to_book_value|1.3073|2020-04-15/price_to_book_value|1.3556|2020-04-22/price_to_book_value|1.2624|2020-04-29/price_to_book_value|1.3832|2020-05-06/price_to_book_value|1.2866|2020-05-13/price_to_book_value|1.2659|2020-05-20/price_to_book_value|1.2762|2020-05-27/price_to_book_value|1.29|2020-04-07/dividend_yield|6.0266|2020-04-14/dividend_yield|5.5346|2020-04-21/dividend_yield|5.9278|2020-04-28/dividend_yield|5.6352|2020-05-05/dividend_yield|5.7701|2020-05-12/dividend_yield|5.8796|2020-05-19/dividend_yield|7.196|2020-05-26/dividend_yield|6.9127|2020-04-15/percent_of_shares_outstanding|0.0977|2020-04-30/percent_of_shares_outstanding|0.0712|2020-05-15/percent_of_shares_outstanding|0.0804|2020-05-29/percent_of_shares_outstanding|0.0913|2020-04-01/price|3.28|2020-04-08/price|3.79|2020-04-15/price|3.93|2020-04-22/price|3.66|2020-04-29/price|4.01|2020-05-06/price|3.73|2020-05-13/price|3.67|2020-05-20/price|3.7|2020-05-27/price|3.74|2020-04-01/total_return_price|3.08|2020-04-08/total_return_price|3.5589|2020-04-15/total_return_price|3.6903|2020-04-22/total_return_price|3.4368|2020-04-29/total_return_price|3.7655|2020-05-06/total_return_price|3.5025|2020-05-13/total_return_price|3.4462|2020-05-20/total_return_price|3.7|2020-05-27/total_return_price|3.74|2020-04-01/enterprise_value|4859.6446|2020-04-08/enterprise_value|5565.1435|2020-04-15/enterprise_value|5758.8098|2020-04-22/enterprise_value|5385.3104|2020-04-29/enterprise_value|5869.4763|2020-05-06/enterprise_value|5482.1436|2020-05-13/enterprise_value|5399.1437|2020-05-20/enterprise_value|5440.6437|2020-05-27/enterprise_value|5495.9769
adr_usa_0360|ENIC|202006|||||||||||||1.6842|-100.1476|||1.6099|21.1383|1.3038|||6.986|6.986|0.0802|1383.3311|-0.3513|0.2291|776.2896|321.5127|41.2208|-725.5145|-485.73|-33.6999|3.78|3.78|5551.3101|3.83|2020-07-02/ev_revenues|1.8306|2020-07-09/ev_revenues|1.7922|2020-07-16/ev_revenues|1.7665|2020-07-23/ev_revenues|1.7879|2020-07-30/ev_revenues|1.8776|2020-08-06/ev_revenues|1.8221|2020-08-13/ev_revenues|1.7323|2020-08-20/ev_revenues|1.7323|2020-08-27/ev_revenues|1.7024|2020-07-07/ps_ratio|1.7936|2020-07-14/ps_ratio|1.768|2020-07-21/ps_ratio|1.6441|2020-07-28/ps_ratio|1.7466|2020-08-04/ps_ratio|1.7167|2020-08-11/ps_ratio|1.6484|2020-08-18/ps_ratio|1.6014|2020-08-25/ps_ratio|1.6228|2020-07-01/price_to_book_value|1.3211|2020-07-08/price_to_book_value|1.4522|2020-07-15/price_to_book_value|1.3901|2020-07-22/price_to_book_value|1.3694|2020-07-29/price_to_book_value|1.428|2020-08-05/price_to_book_value|1.3728|2020-08-12/price_to_book_value|1.3349|2020-08-19/price_to_book_value|1.3073|2020-08-26/price_to_book_value|1.2831|2020-07-07/dividend_yield|6.2708|2020-07-14/dividend_yield|6.3616|2020-07-21/dividend_yield|6.8408|2020-07-28/dividend_yield|6.4394|2020-08-04/dividend_yield|6.5515|2020-08-11/dividend_yield|6.8231|2020-08-18/dividend_yield|7.0233|2020-08-25/dividend_yield|6.9308|2020-07-15/percent_of_shares_outstanding|0.0798|2020-07-31/percent_of_shares_outstanding|0.0794|2020-08-14/percent_of_shares_outstanding|0.0775|2020-08-31/percent_of_shares_outstanding|0.074|2020-07-01/price|3.83|2020-07-08/price|4.21|2020-07-15/price|4.03|2020-07-22/price|3.97|2020-07-29/price|4.14|2020-08-05/price|3.98|2020-08-12/price|3.87|2020-08-19/price|3.79|2020-08-26/price|3.72|2020-07-01/total_return_price|3.83|2020-07-08/total_return_price|4.21|2020-07-15/total_return_price|4.03|2020-07-22/total_return_price|3.97|2020-07-29/total_return_price|4.14|2020-08-05/total_return_price|3.98|2020-08-12/total_return_price|3.87|2020-08-19/total_return_price|3.79|2020-08-26/total_return_price|3.72|2020-07-01/enterprise_value|5620.4767|2020-07-08/enterprise_value|6146.1425|2020-07-15/enterprise_value|5897.1429|2020-07-22/enterprise_value|5814.1431|2020-07-29/enterprise_value|6049.3093|2020-08-05/enterprise_value|5827.9764|2020-08-12/enterprise_value|5675.8099|2020-08-19/enterprise_value|5565.1435|2020-08-26/enterprise_value|5468.3103
adr_usa_0360|ENIC|202009|||||||||||||1.5186||||1.4135||1.1866|||7.9569||0.0681||||||||||3.44|3.44|5080.9776|3.32|2020-10-01/ev_revenues|1.5699|2020-10-08/ev_revenues|1.54|2020-10-15/ev_revenues|1.5613|2020-10-22/ev_revenues|1.5913|2020-10-06/ps_ratio|1.422|2020-10-13/ps_ratio|1.4135|2020-10-20/ps_ratio|1.516|2020-10-23/ps_ratio|1.4776|2020-10-07/price_to_book_value|1.1452|2020-10-14/price_to_book_value|1.1693|2020-10-21/price_to_book_value|1.2107|2020-10-23/price_to_book_value|1.1935|2020-10-06/dividend_yield|7.9091|2020-10-13/dividend_yield|7.9569|2020-10-20/dividend_yield|7.4189|2020-10-23/dividend_yield|7.6119|2020-10-07/price|3.32|2020-10-14/price|3.39|2020-10-21/price|3.51|2020-10-23/price|3.46|2020-10-07/total_return_price|3.32|2020-10-14/total_return_price|3.39|2020-10-21/total_return_price|3.51|2020-10-23/total_return_price|3.46|2020-10-07/enterprise_value|4914.9778|2020-10-14/enterprise_value|5011.811|2020-10-21/enterprise_value|5177.8107|2020-10-22/enterprise_value|5150.1441