adr_usa_0244|EDN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0244|EDN|Long Name|Empresa Distribuidora y Comercializadora Norte SA Total Current Assets (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Cash and Short Term Investments (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Inventories (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Net PP&E (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Goodwill and Intangibles (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Total Liabilities (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Total Current Liabilities (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Total Long Term Liabilities (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Total Deposits (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Book Value (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Retained Earnings (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Treasury Stock (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA EV to Revenues|Empresa Distribuidora y Comercializadora Norte SA EV to Earnings|Empresa Distribuidora y Comercializadora Norte SA EV to Free Cash Flow|Empresa Distribuidora y Comercializadora Norte SA EV to Assets (Quarterly)|Empresa Distribuidora y Comercializadora Norte SA PS Ratio|Empresa Distribuidora y Comercializadora Norte SA PE Ratio|Empresa Distribuidora y Comercializadora Norte SA Price to Book Value|Empresa Distribuidora y Comercializadora Norte SA PEG Ratio|Empresa Distribuidora y Comercializadora Norte SA Debt to Equity Ratio|Empresa Distribuidora y Comercializadora Norte SA Dividend Yield|Empresa Distribuidora y Comercializadora Norte SA Shareholder Yield (TTM)|Empresa Distribuidora y Comercializadora Norte SA Percent of Shares Outstanding Short|Empresa Distribuidora y Comercializadora Norte SA Average Diluted Shares Outstanding (Quarterly)|Empresa Distribuidora y Comercializadora Norte SA EPS Diluted (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Dividend Per Share (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Revenue (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Gross Profit (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA SG&A Expense (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Pre-Tax Income (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Net Income (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Net Interest Income (Quarterly) (USD)|Empresa Distribuidora y Comercializadora Norte SA Price (USD)|Empresa Distribuidora y Comercializadora Norte SA Total Return Price (USD)|Empresa Distribuidora y Comercializadora Norte SA Enterprise Value (USD)||
adr_usa_0244|EDN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0244|EDN|200503|||||||||||||||||||||||||41.5805|-0.3139||110.1885||||-13.0602||||||
adr_usa_0244|EDN|200506|||||||||||||||||||||||||41.5805|-1.2583||109.9979||||-13.0376||||||
adr_usa_0244|EDN|200509|||||||||||||||||||||||||41.5805|-0.3148||110.0679||||-13.0456||||||
adr_usa_0244|EDN|200512|189.9554|101.696|4.5528|953.5544||725.7973|700.1125|25.6848||454.5492|||||||||||0||||41.5805|-0.2995||105.8937||||-12.5508||||||
adr_usa_0244|EDN|200603|||||||||||||||||||||||||41.5805|0.5775||113.3495||||24.1012||||||
adr_usa_0244|EDN|200606|||||||||||||||||||||||||41.5805|0.5756||113.2414||||24.0775||||||
adr_usa_0244|EDN|200609|||||||||||||||||||||||||41.5805|0.0282||111.8399||||23.7795||||||
adr_usa_0244|EDN|200612|113.4845|10.6712|4.4533|955.4574||608.8939|142.2695|466.6245||545.5446|||||||||||0.6571||||42.7248|2.1923||112.1379||||23.8436||||||
adr_usa_0244|EDN|200703|127.0922|13.0884|3.1143|945.0853||606.4185|132.7456|473.6729||574.422|-16.4692||||||||||0.6402||||41.5805|0.8279||203.3296|133.9752|47.1344|54.9256|34.5493|||||17.65|2007-04-26/ev_revenues|2.136|2007-05-03/ev_revenues|2.1738|2007-05-10/ev_revenues|2.1578|2007-05-17/ev_revenues|2.1821|2007-05-24/ev_revenues|2.1603|2007-05-31/ev_revenues|2.1972|2007-04-26/ps_ratio|1.367|2007-05-03/ps_ratio|1.4019|2007-05-10/ps_ratio|1.3872|2007-05-17/ps_ratio|1.4096|2007-05-24/ps_ratio|1.3895|2007-05-31/ps_ratio|1.4236|2007-04-26/pe_ratio|4.8703|2007-05-03/pe_ratio|4.9945|2007-05-10/pe_ratio|4.942|2007-05-17/pe_ratio|5.0221|2007-05-24/pe_ratio|4.9503|2007-05-31/pe_ratio|5.0717|2007-04-26/price_to_book_value|1.3926|2007-05-03/price_to_book_value|1.4281|2007-05-10/price_to_book_value|1.4131|2007-05-17/price_to_book_value|1.436|2007-05-24/price_to_book_value|1.4155|2007-05-31/price_to_book_value|1.4502|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-26/price|17.65|2007-05-10/price|17.91|2007-05-24/price|17.94|2007-04-26/total_return_price|17.65|2007-05-10/total_return_price|17.91|2007-05-24/total_return_price|17.94|2007-04-26/enterprise_value|1154.6254|2007-05-03/enterprise_value|1175.0207|2007-05-10/enterprise_value|1166.4094|2007-05-17/enterprise_value|1179.553|2007-05-24/enterprise_value|1167.7691|2007-05-31/enterprise_value|1187.7111
adr_usa_0244|EDN|200706|167.7827|46.5017|3.0829|932.76||569.2563|137.3813|431.8751||625.5705|-13.6578||2.4454|14.2196||1.009|1.5746|5.6098|1.6041||0.5213|0|||41.5805|0.0576||141.911|67.6777|15.9279|11.3542|2.6096|-5.229|21.75|21.75|1276.0905|22.44|2007-07-03/ev_revenues|2.2151|2007-07-10/ev_revenues|2.2772|2007-07-17/ev_revenues|2.3783|2007-07-24/ev_revenues|2.262|2007-07-31/ev_revenues|2.1856|2007-08-07/ev_revenues|2.1227|2007-08-14/ev_revenues|2.0797|2007-08-21/ev_revenues|2.0431|2007-08-28/ev_revenues|2.0909|2007-07-05/ps_ratio|1.6505|2007-07-12/ps_ratio|1.713|2007-07-19/ps_ratio|1.7277|2007-07-26/ps_ratio|1.4975|2007-08-02/ps_ratio|1.5446|2007-08-09/ps_ratio|1.5004|2007-08-16/ps_ratio|1.3975|2007-08-23/ps_ratio|1.4754|2007-08-30/ps_ratio|1.6115|2007-07-05/pe_ratio|7.2247|2007-07-12/pe_ratio|7.4984|2007-07-19/pe_ratio|7.5628|2007-07-26/pe_ratio|6.5551|2007-08-02/pe_ratio|6.7611|2007-08-09/pe_ratio|6.5679|2007-08-16/pe_ratio|6.1172|2007-08-23/pe_ratio|6.4585|2007-08-30/pe_ratio|7.0541|2007-07-05/price_to_book_value|1.6258|2007-07-12/price_to_book_value|1.6874|2007-07-19/price_to_book_value|1.7019|2007-07-26/price_to_book_value|1.4751|2007-08-02/price_to_book_value|1.5215|2007-08-09/price_to_book_value|1.478|2007-08-16/price_to_book_value|1.3766|2007-08-23/price_to_book_value|1.4534|2007-08-30/price_to_book_value|1.5874|2007-07-02/peg_ratio|0.0142|2007-07-09/peg_ratio|0.0152|2007-07-16/peg_ratio|0.0163|2007-07-23/peg_ratio|0.0154|2007-07-30/peg_ratio|0.0146|2007-08-06/peg_ratio|0.0136|2007-08-13/peg_ratio|0.0138|2007-08-20/peg_ratio|0.0132|2007-08-27/peg_ratio|0.0136|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-05/price|22.44|2007-07-19/price|23.49|2007-08-02/price|21|2007-08-16/price|19|2007-08-30/price|21.91|2007-07-05/total_return_price|22.44|2007-07-19/total_return_price|23.49|2007-08-02/total_return_price|21|2007-08-16/total_return_price|19|2007-08-30/total_return_price|21.91|2007-07-05/enterprise_value|1296.6647|2007-07-12/enterprise_value|1335.1891|2007-07-19/enterprise_value|1344.2537|2007-07-26/enterprise_value|1202.3933|2007-08-02/enterprise_value|1231.3999|2007-08-09/enterprise_value|1204.2062|2007-08-16/enterprise_value|1140.7543|2007-08-23/enterprise_value|1188.7965|2007-08-30/enterprise_value|1272.6437
adr_usa_0244|EDN|200709|175.2874|59.7145|6.6612|952.5039||602.4033|165.0349|437.3684||611.8327|-27.9573||2.2509|28.7501||1.1065|1.7211|7.5338|1.6953|0.0149|0.541|0|||45.3228|-0.3148||138.9663|66.0612|22.0703|-8.9054|-14.2688|-2.2773|23.4|23.4|1340.1746|23.41|2007-10-02/ev_revenues|2.2523|2007-10-09/ev_revenues|2.3154|2007-10-16/ev_revenues|2.2075|2007-10-23/ev_revenues|2.2751|2007-10-30/ev_revenues|2.3184|2007-11-06/ev_revenues|2.3169|2007-11-13/ev_revenues|2.2569|2007-11-20/ev_revenues|2.1725|2007-11-27/ev_revenues|2.1398|2007-10-04/ps_ratio|1.6946|2007-10-11/ps_ratio|1.6802|2007-10-18/ps_ratio|1.6709|2007-10-25/ps_ratio|1.7477|2007-11-01/ps_ratio|1.7872|2007-11-08/ps_ratio|1.7305|2007-11-15/ps_ratio|1.6551|2007-11-23/ps_ratio|1.6537|2007-11-30/ps_ratio|1.6199|2007-10-04/pe_ratio|8.5452|2007-10-11/pe_ratio|8.4728|2007-10-18/pe_ratio|8.4257|2007-10-25/pe_ratio|8.813|2007-11-01/pe_ratio|9.012|2007-11-08/pe_ratio|8.7261|2007-11-15/pe_ratio|8.3461|2007-11-23/pe_ratio|8.3389|2007-11-30/pe_ratio|8.1687|2007-10-04/price_to_book_value|1.749|2007-10-11/price_to_book_value|1.7341|2007-10-18/price_to_book_value|1.7245|2007-10-25/price_to_book_value|1.8038|2007-11-01/price_to_book_value|1.8445|2007-11-08/price_to_book_value|1.786|2007-11-15/price_to_book_value|1.7082|2007-11-23/price_to_book_value|1.7067|2007-11-30/price_to_book_value|1.6719|2007-10-02/peg_ratio|0.0401|2007-10-09/peg_ratio|0.0415|2007-10-16/peg_ratio|0.0391|2007-10-23/peg_ratio|0.0406|2007-10-30/peg_ratio|0.0416|2007-11-06/peg_ratio|0.0416|2007-11-13/peg_ratio|0.0402|2007-11-20/peg_ratio|0.0383|2007-11-27/peg_ratio|0.0376|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-11/price|23.41|2007-10-25/price|24.35|2007-11-08/price|24.11|2007-11-23/price|23.04|2007-10-11/total_return_price|23.41|2007-10-25/total_return_price|24.35|2007-11-08/total_return_price|24.11|2007-11-23/total_return_price|23.04|2007-10-04/enterprise_value|1341.335|2007-10-11/enterprise_value|1332.2704|2007-10-18/enterprise_value|1326.3785|2007-10-25/enterprise_value|1374.8739|2007-11-01/enterprise_value|1399.8014|2007-11-08/enterprise_value|1363.9964|2007-11-15/enterprise_value|1316.4075|2007-11-23/enterprise_value|1315.501|2007-11-30/enterprise_value|1294.1993
adr_usa_0244|EDN|200712|153.6969|31.337|7.1761|957.6882||580.0009|167.0817|325.7824||611.4487|||2.1497|32.3564|44.181|1.0741|1.5726|7.9299|1.623|0.0378|0.5134|0||0.5873|45.3228|0.367||151.8021|82.9104|25.3515|22.4216|16.6601|-26.2753|22.1|22.1|1264.2862|22.1|2008-01-02/ev_revenues|2.0085|2008-01-09/ev_revenues|1.9943|2008-01-16/ev_revenues|1.9907|2008-01-23/ev_revenues|1.8909|2008-01-30/ev_revenues|1.9408|2008-02-06/ev_revenues|1.8803|2008-02-13/ev_revenues|1.8624|2008-02-20/ev_revenues|1.7947|2008-02-27/ev_revenues|1.8731|2008-01-07/ev_free_cash_flow|44.4314|2008-01-14/ev_free_cash_flow|44.0246|2008-01-22/ev_free_cash_flow|42.2251|2008-01-29/ev_free_cash_flow|42.5693|2008-02-05/ev_free_cash_flow|41.9747|2008-02-12/ev_free_cash_flow|40.4413|2008-02-19/ev_free_cash_flow|39.3616|2008-02-26/ev_free_cash_flow|40.2692|2008-01-04/ps_ratio|1.5099|2008-01-11/ps_ratio|1.4682|2008-01-18/ps_ratio|1.4935|2008-01-25/ps_ratio|1.4422|2008-02-01/ps_ratio|1.4409|2008-02-08/ps_ratio|1.322|2008-02-15/ps_ratio|1.2803|2008-02-22/ps_ratio|1.283|2008-02-29/ps_ratio|1.363|2008-01-04/pe_ratio|23.5707|2008-01-11/pe_ratio|22.9201|2008-01-18/pe_ratio|23.3147|2008-01-25/pe_ratio|22.5148|2008-02-01/pe_ratio|22.4935|2008-02-08/pe_ratio|20.6377|2008-02-15/pe_ratio|19.9871|2008-02-22/pe_ratio|20.0297|2008-02-29/pe_ratio|21.2776|2008-01-04/price_to_book_value|1.6381|2008-01-11/price_to_book_value|1.5929|2008-01-18/price_to_book_value|1.6203|2008-01-25/price_to_book_value|1.5648|2008-02-01/price_to_book_value|1.5633|2008-02-08/price_to_book_value|1.4343|2008-02-15/price_to_book_value|1.3891|2008-02-22/price_to_book_value|1.392|2008-02-29/price_to_book_value|1.4788|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.607|2008-01-31/percent_of_shares_outstanding|0.7422|2008-02-15/percent_of_shares_outstanding|0.2096|2008-02-29/percent_of_shares_outstanding|0.017|2008-01-04/price|22.1|2008-01-18/price|21.86|2008-02-01/price|21.09|2008-02-15/price|18.74|2008-02-29/price|19.95|2008-01-04/total_return_price|22.1|2008-01-18/total_return_price|21.86|2008-02-01/total_return_price|21.09|2008-02-15/total_return_price|18.74|2008-02-29/total_return_price|19.95|2008-01-04/enterprise_value|1284.2358|2008-01-11/enterprise_value|1256.5889|2008-01-18/enterprise_value|1273.3583|2008-01-25/enterprise_value|1239.3662|2008-02-01/enterprise_value|1238.4598|2008-02-08/enterprise_value|1159.5981|2008-02-15/enterprise_value|1131.9512|2008-02-22/enterprise_value|1133.7641|2008-02-29/enterprise_value|1186.7918
adr_usa_0244|EDN|200803|160.5452|36.828|5.1418|986.606||595.3493|169.2535|426.0958||627.3573|-21.9067||1.7506|106.7081|38.5167|0.9612|1.5096|80.8529|1.4174||0.5146|0||0.055|45.3206|0.1329||144.2185|76.2128|55.9093|11.5673|6.0128|-5.1801|19.3|19.3|1175.2546|20.05|2008-04-02/ev_revenues|2.0592|2008-04-09/ev_revenues|2.0796|2008-04-16/ev_revenues|2.0733|2008-04-23/ev_revenues|1.9618|2008-04-30/ev_revenues|1.972|2008-05-07/ev_revenues|1.9217|2008-05-14/ev_revenues|1.8306|2008-05-21/ev_revenues|1.8392|2008-05-28/ev_revenues|1.7803|2008-04-01/ev_free_cash_flow|55.8277|2008-04-08/ev_free_cash_flow|55.9333|2008-04-15/ev_free_cash_flow|54.4314|2008-04-22/ev_free_cash_flow|54.0294|2008-04-29/ev_free_cash_flow|52.6544|2008-05-06/ev_free_cash_flow|52.2313|2008-05-13/ev_free_cash_flow|49.0582|2008-05-20/ev_free_cash_flow|48.9947|2008-05-27/ev_free_cash_flow|48.1909|2008-04-07/ps_ratio|1.5596|2008-04-14/ps_ratio|1.5573|2008-04-21/ps_ratio|1.5411|2008-04-28/ps_ratio|1.4472|2008-05-05/ps_ratio|1.408|2008-05-12/ps_ratio|1.3426|2008-05-19/ps_ratio|1.2895|2008-05-27/ps_ratio|1.2672|2008-04-07/pe_ratio|83.5315|2008-04-14/pe_ratio|83.4079|2008-04-21/pe_ratio|82.5425|2008-04-28/pe_ratio|77.5149|2008-05-05/pe_ratio|75.4132|2008-05-12/pe_ratio|71.9104|2008-05-19/pe_ratio|69.067|2008-05-27/pe_ratio|67.8719|2008-04-07/price_to_book_value|1.4644|2008-04-14/price_to_book_value|1.4622|2008-04-21/price_to_book_value|1.447|2008-04-28/price_to_book_value|1.3589|2008-05-05/price_to_book_value|1.3221|2008-05-12/price_to_book_value|1.2607|2008-05-19/price_to_book_value|1.2108|2008-05-27/price_to_book_value|1.1899|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.059|2008-04-30/percent_of_shares_outstanding|0.103|2008-05-15/percent_of_shares_outstanding|0.0987|2008-05-30/percent_of_shares_outstanding|0.0866|2008-04-11/price|20.05|2008-04-25/price|18.75|2008-05-09/price|18.11|2008-05-23/price|17.13|2008-04-11/total_return_price|20.05|2008-04-25/total_return_price|18.75|2008-05-09/total_return_price|18.11|2008-05-23/total_return_price|17.13|2008-04-07/enterprise_value|1204.7144|2008-04-14/enterprise_value|1203.3547|2008-04-21/enterprise_value|1193.837|2008-04-28/enterprise_value|1138.5431|2008-05-05/enterprise_value|1115.4285|2008-05-12/enterprise_value|1076.9041|2008-05-19/enterprise_value|1045.6314|2008-05-27/enterprise_value|1032.4878
adr_usa_0244|EDN|200806|178.1937|42.0057|6.5341|1049.6811||628.1303|190.3154|316.8041||671.5844|||1.4857|38.5914|39.7927|0.6163|0.9618|51.5118|0.903||0.4859|0||0.0985|45.3228|0.2725||146.0425|73.9381|21.2554|18.523|12.3515|-6.8656|12.66|12.66|852.5563|10|2008-07-02/ev_revenues|1.3169|2008-07-09/ev_revenues|1.2662|2008-07-16/ev_revenues|1.2694|2008-07-23/ev_revenues|1.494|2008-07-30/ev_revenues|1.5447|2008-08-06/ev_revenues|1.4277|2008-08-13/ev_revenues|1.313|2008-08-20/ev_revenues|1.2904|2008-08-27/ev_revenues|1.2522|2008-07-01/ev_free_cash_flow|99.7487|2008-07-08/ev_free_cash_flow|94.3469|2008-07-15/ev_free_cash_flow|91.8492|2008-07-22/ev_free_cash_flow|110.4944|2008-07-29/ev_free_cash_flow|114.0375|2008-08-05/ev_free_cash_flow|106.7189|2008-08-12/ev_free_cash_flow|99.923|2008-08-19/ev_free_cash_flow|96.496|2008-08-26/ev_free_cash_flow|95.9732|2008-07-01/ps_ratio|0.8502|2008-07-08/ps_ratio|0.7777|2008-07-15/ps_ratio|0.7442|2008-07-22/ps_ratio|0.9945|2008-07-29/ps_ratio|1.0421|2008-08-05/ps_ratio|0.9438|2008-08-12/ps_ratio|0.8526|2008-08-19/ps_ratio|0.8066|2008-08-26/ps_ratio|0.7995|2008-07-01/pe_ratio|23.8195|2008-07-08/pe_ratio|21.7872|2008-07-15/pe_ratio|20.8475|2008-07-22/pe_ratio|27.8623|2008-07-29/pe_ratio|29.1953|2008-08-05/pe_ratio|26.4418|2008-08-12/pe_ratio|23.8851|2008-08-19/pe_ratio|22.5958|2008-08-26/pe_ratio|22.3991|2008-07-01/price_to_book_value|0.7356|2008-07-08/price_to_book_value|0.6728|2008-07-15/price_to_book_value|0.6438|2008-07-22/price_to_book_value|0.8605|2008-07-29/price_to_book_value|0.9016|2008-08-05/price_to_book_value|0.8166|2008-08-12/price_to_book_value|0.7376|2008-08-19/price_to_book_value|0.6978|2008-08-26/price_to_book_value|0.6917|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0713|2008-07-31/percent_of_shares_outstanding|0.2259|2008-08-15/percent_of_shares_outstanding|0.1774|2008-08-29/percent_of_shares_outstanding|0.1249|2008-07-07/price|10|2008-07-21/price|12.26|2008-08-04/price|12.22|2008-08-18/price|10.64|2008-07-07/total_return_price|10|2008-07-21/total_return_price|12.26|2008-08-04/total_return_price|12.22|2008-08-18/total_return_price|10.64|2008-07-01/enterprise_value|778.3281|2008-07-08/enterprise_value|736.1779|2008-07-15/enterprise_value|716.6891|2008-07-22/enterprise_value|862.1753|2008-07-29/enterprise_value|889.8222|2008-08-05/enterprise_value|832.7155|2008-08-12/enterprise_value|779.6878|2008-08-19/enterprise_value|752.9474|2008-08-26/enterprise_value|748.8683
adr_usa_0244|EDN|200809|185.1879|63.1171|5.777|1021.8735||632.5831|185.6574|330.1418||644.9426|||1.1056|18.4577|85.2969|0.4515|0.4908|9.432|0.4568||0.5354|0||0.0884|45.3228|-0.0833||158.1993|84.7403|20.7017|-0.5854|-3.7749|-10.8739|6.5|6.5|576.793|6.29|2008-10-01/ev_revenues|1.0213|2008-10-08/ev_revenues|0.9277|2008-10-15/ev_revenues|0.9405|2008-10-22/ev_revenues|0.7087|2008-10-29/ev_revenues|0.7563|2008-11-05/ev_revenues|0.7631|2008-11-12/ev_revenues|0.717|2008-11-19/ev_revenues|0.7261|2008-11-26/ev_revenues|0.757|2008-10-07/ev_free_cash_flow|84.3585|2008-10-14/ev_free_cash_flow|83.8894|2008-10-21/ev_free_cash_flow|67.2004|2008-10-28/ev_free_cash_flow|64.8546|2008-11-04/ev_free_cash_flow|69.2111|2008-11-11/ev_free_cash_flow|63.9162|2008-11-18/ev_free_cash_flow|64.8546|2008-11-25/ev_free_cash_flow|66.5302|2008-10-07/ps_ratio|0.4802|2008-10-14/ps_ratio|0.4749|2008-10-21/ps_ratio|0.2869|2008-10-28/ps_ratio|0.2605|2008-11-04/ps_ratio|0.3096|2008-11-11/ps_ratio|0.2499|2008-11-18/ps_ratio|0.2605|2008-11-25/ps_ratio|0.2794|2008-10-07/pe_ratio|9.2288|2008-10-14/pe_ratio|9.1273|2008-10-21/pe_ratio|5.5141|2008-10-28/pe_ratio|5.0062|2008-11-04/pe_ratio|5.9494|2008-11-11/pe_ratio|4.8031|2008-11-18/pe_ratio|5.0062|2008-11-25/pe_ratio|5.369|2008-10-07/price_to_book_value|0.4469|2008-10-14/price_to_book_value|0.442|2008-10-21/price_to_book_value|0.267|2008-10-28/price_to_book_value|0.2424|2008-11-04/price_to_book_value|0.2881|2008-11-11/price_to_book_value|0.2326|2008-11-18/price_to_book_value|0.2424|2008-11-25/price_to_book_value|0.26|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.1571|2008-10-31/percent_of_shares_outstanding|0.0878|2008-11-14/percent_of_shares_outstanding|0.0247|2008-11-28/percent_of_shares_outstanding|0.1465|2008-10-14/price|6.29|2008-10-28/price|3.45|2008-11-11/price|3.31|2008-11-25/price|3.7|2008-10-14/total_return_price|6.29|2008-10-28/total_return_price|3.45|2008-11-11/total_return_price|3.31|2008-11-25/total_return_price|3.7|2008-10-07/enterprise_value|570.4478|2008-10-14/enterprise_value|567.2752|2008-10-21/enterprise_value|454.4214|2008-10-28/enterprise_value|438.5584|2008-11-04/enterprise_value|468.0183|2008-11-11/enterprise_value|432.2133|2008-11-18/enterprise_value|438.5584|2008-11-25/enterprise_value|449.8891
adr_usa_0244|EDN|200812|167.2465|36.2025|4.7589|927.6427||582.0281|181.0652|284.4003||595.8453|48.5165|5.6289|0.6562|10.9781|68.5409|0.3506|0.302|5.8043|0.2811||0.4496|0||0.0333|43.4403|0.5152||180.8814|100.1263|9.5906|27.3918|23.0298|-4.0767|3.91|3.91|463.486|4.62|2009-01-08/ev_revenues|0.6872|2009-01-15/ev_revenues|0.7052|2009-01-22/ev_revenues|0.685|2009-01-29/ev_revenues|0.667|2009-02-05/ev_revenues|0.6526|2009-02-13/ev_revenues|0.649|2009-02-20/ev_revenues|0.6181|2009-02-27/ev_revenues|0.6087|2009-01-06/ev_free_cash_flow|6.2924|2009-01-13/ev_free_cash_flow|6.1889|2009-01-20/ev_free_cash_flow|6.2342|2009-01-28/ev_free_cash_flow|6.0273|2009-02-04/ev_free_cash_flow|5.9044|2009-02-11/ev_free_cash_flow|5.8786|2009-02-18/ev_free_cash_flow|5.6652|2009-02-25/ev_free_cash_flow|5.6135|2009-01-06/ps_ratio|0.3293|2009-01-13/ps_ratio|0.3179|2009-01-20/ps_ratio|0.3228|2009-01-28/ps_ratio|0.3|2009-02-04/ps_ratio|0.2865|2009-02-11/ps_ratio|0.2836|2009-02-18/ps_ratio|0.2601|2009-02-25/ps_ratio|0.2544|2009-01-06/pe_ratio|5.5174|2009-01-13/pe_ratio|5.3263|2009-01-20/pe_ratio|5.4099|2009-01-28/pe_ratio|5.0278|2009-02-04/pe_ratio|4.8009|2009-02-11/pe_ratio|4.7531|2009-02-18/pe_ratio|4.359|2009-02-25/pe_ratio|4.2635|2009-01-06/price_to_book_value|0.3514|2009-01-13/price_to_book_value|0.3392|2009-01-20/price_to_book_value|0.3446|2009-01-28/price_to_book_value|0.3202|2009-02-04/price_to_book_value|0.3058|2009-02-11/price_to_book_value|0.3027|2009-02-18/price_to_book_value|0.2776|2009-02-25/price_to_book_value|0.2716|2009-01-08/peg_ratio||2009-01-15/peg_ratio||2009-01-22/peg_ratio||2009-01-29/peg_ratio||2009-02-05/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-02-27/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0417|2009-01-30/percent_of_shares_outstanding|0.0096|2009-02-13/percent_of_shares_outstanding|0.004|2009-02-27/percent_of_shares_outstanding|0.0324|2009-01-06/price|4.62|2009-01-20/price|4.53|2009-02-03/price|4.03|2009-02-17/price|3.51|2009-01-06/total_return_price|4.62|2009-01-20/total_return_price|4.53|2009-02-03/total_return_price|4.03|2009-02-17/total_return_price|3.51|2009-01-06/enterprise_value|441.0879|2009-01-13/enterprise_value|433.8363|2009-01-20/enterprise_value|437.0089|2009-01-28/enterprise_value|422.5056|2009-02-04/enterprise_value|413.8943|2009-02-11/enterprise_value|412.0813|2009-02-18/enterprise_value|397.1248|2009-02-25/enterprise_value|393.499
adr_usa_0244|EDN|200903|167.6795|37.3194|3.2831|880.5527||539.9665|193.0126|346.9539||569.5618|||0.6332|9.622|5.4842|0.3477|0.2402|4.0246|0.2563||0.4356|0||0.0177|44.8521|0.1916||155.5153|80.1059|59.2251|16.286|8.4818|-5.6072|3.9|3.9|384.4344|3.84|2009-04-03/ev_revenues|0.5853|2009-04-13/ev_revenues|0.5951|2009-04-20/ev_revenues|0.6126|2009-04-27/ev_revenues|0.6287|2009-05-04/ev_revenues|0.6546|2009-05-11/ev_revenues|0.7246|2009-05-18/ev_revenues|0.7141|2009-05-26/ev_revenues|0.6931|2009-04-01/ev_free_cash_flow|4.1304|2009-04-08/ev_free_cash_flow|4.0724|2009-04-15/ev_free_cash_flow|4.1207|2009-04-22/ev_free_cash_flow|4.343|2009-04-30/ev_free_cash_flow|4.3236|2009-05-07/ev_free_cash_flow|4.698|2009-05-14/ev_free_cash_flow|4.7343|2009-05-21/ev_free_cash_flow|4.8212|2009-05-28/ev_free_cash_flow|4.7101|2009-04-01/ps_ratio|0.2688|2009-04-08/ps_ratio|0.2605|2009-04-15/ps_ratio|0.2674|2009-04-22/ps_ratio|0.2996|2009-04-30/ps_ratio|0.2968|2009-05-07/ps_ratio|0.3509|2009-05-14/ps_ratio|0.3561|2009-05-21/ps_ratio|0.3687|2009-05-28/ps_ratio|0.3526|2009-04-01/pe_ratio|4.2968|2009-04-08/pe_ratio|4.1628|2009-04-15/pe_ratio|4.2744|2009-04-22/pe_ratio|4.7878|2009-04-30/pe_ratio|4.7432|2009-05-07/pe_ratio|5.6081|2009-05-14/pe_ratio|5.6918|2009-05-21/pe_ratio|5.8927|2009-05-28/pe_ratio|5.636|2009-04-01/price_to_book_value|0.3032|2009-04-08/price_to_book_value|0.2937|2009-04-15/price_to_book_value|0.3016|2009-04-22/price_to_book_value|0.3378|2009-04-30/price_to_book_value|0.3347|2009-05-07/price_to_book_value|0.3957|2009-05-14/price_to_book_value|0.4016|2009-05-21/price_to_book_value|0.4158|2009-05-28/price_to_book_value|0.3977|2009-04-03/peg_ratio|0.0152|2009-04-13/peg_ratio|0.0158|2009-04-20/peg_ratio|0.0168|2009-04-27/peg_ratio|0.0177|2009-05-04/peg_ratio|0.0193|2009-05-11/peg_ratio|0.0234|2009-05-18/peg_ratio|0.0228|2009-05-26/peg_ratio|0.0216|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0164|2009-04-30/percent_of_shares_outstanding|0.0426|2009-05-15/percent_of_shares_outstanding|0.0618|2009-05-29/percent_of_shares_outstanding|0.1077|2009-04-14/price|3.84|2009-04-28/price|4.11|2009-05-12/price|5.63|2009-05-26/price|5.2|2009-04-14/total_return_price|3.84|2009-04-28/total_return_price|4.11|2009-05-12/total_return_price|5.63|2009-05-26/total_return_price|5.2|2009-04-01/enterprise_value|383.4871|2009-04-08/enterprise_value|378.1049|2009-04-15/enterprise_value|382.5901|2009-04-22/enterprise_value|403.222|2009-04-30/enterprise_value|401.428|2009-05-07/enterprise_value|436.1883|2009-05-14/enterprise_value|439.5522|2009-05-21/enterprise_value|447.6256|2009-05-28/enterprise_value|437.3096
adr_usa_0244|EDN|200906|183.4561|61.4611|2.0326|884.5663||568.8048|215.7356|353.0692||571.4058|||0.6861|10.8554|4.7826|0.3835|0.3631|5.8034|0.4095|0.0211|0.4453|0||0.0268|44.8521|0.2768||136.0729|-2.1495|-18.5163|20.5992|12.544|-4.8664|5.19|5.19|444.0374|5.98|2009-07-01/ev_revenues|0.7192|2009-07-08/ev_revenues|0.7012|2009-07-15/ev_revenues|0.712|2009-07-22/ev_revenues|0.7113|2009-07-29/ev_revenues|0.7444|2009-08-05/ev_revenues|0.7386|2009-08-12/ev_revenues|0.7264|2009-08-19/ev_revenues|0.7127|2009-08-26/ev_revenues|0.7285|2009-07-02/ev_free_cash_flow|4.5649|2009-07-09/ev_free_cash_flow|4.2728|2009-07-16/ev_free_cash_flow|4.475|2009-07-23/ev_free_cash_flow|4.511|2009-07-30/ev_free_cash_flow|4.6772|2009-08-06/ev_free_cash_flow|4.6638|2009-08-13/ev_free_cash_flow|4.52|2009-08-20/ev_free_cash_flow|4.5604|2009-08-27/ev_free_cash_flow|4.5649|2009-07-02/ps_ratio|0.4174|2009-07-09/ps_ratio|0.3714|2009-07-16/ps_ratio|0.4032|2009-07-23/ps_ratio|0.4089|2009-07-30/ps_ratio|0.4351|2009-08-06/ps_ratio|0.433|2009-08-13/ps_ratio|0.4103|2009-08-20/ps_ratio|0.4167|2009-08-27/ps_ratio|0.4174|2009-07-02/pe_ratio|6.5536|2009-07-09/pe_ratio|5.8316|2009-07-16/pe_ratio|6.3314|2009-07-23/pe_ratio|6.4203|2009-07-30/pe_ratio|6.8312|2009-08-06/pe_ratio|6.798|2009-08-13/pe_ratio|6.4425|2009-08-20/pe_ratio|6.5425|2009-08-27/pe_ratio|6.5536|2009-07-02/price_to_book_value|0.468|2009-07-09/price_to_book_value|0.4164|2009-07-16/price_to_book_value|0.4521|2009-07-23/price_to_book_value|0.4585|2009-07-30/price_to_book_value|0.4878|2009-08-06/price_to_book_value|0.4854|2009-08-13/price_to_book_value|0.46|2009-08-20/price_to_book_value|0.4672|2009-08-27/price_to_book_value|0.468|2009-07-01/peg_ratio|0.066|2009-07-08/peg_ratio|0.0632|2009-07-15/peg_ratio|0.0649|2009-07-22/peg_ratio|0.0648|2009-07-29/peg_ratio|0.07|2009-08-05/peg_ratio|0.0691|2009-08-12/peg_ratio|0.0672|2009-08-19/peg_ratio|0.065|2009-08-26/peg_ratio|0.0675|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.1166|2009-07-31/percent_of_shares_outstanding|0.0262|2009-08-14/percent_of_shares_outstanding|0.0157|2009-08-31/percent_of_shares_outstanding|0.0104|2009-07-07/price|5.98|2009-07-21/price|5.69|2009-08-04/price|6.1|2009-08-18/price|5.64|2009-07-07/total_return_price|5.98|2009-07-21/total_return_price|5.69|2009-08-04/total_return_price|6.1|2009-08-18/total_return_price|5.64|2009-07-02/enterprise_value|460.3772|2009-07-09/enterprise_value|430.9173|2009-07-16/enterprise_value|451.3126|2009-07-23/enterprise_value|454.9384|2009-07-30/enterprise_value|471.7033|2009-08-06/enterprise_value|470.3482|2009-08-13/enterprise_value|455.8449|2009-08-20/enterprise_value|459.9239|2009-08-27/enterprise_value|460.3772
adr_usa_0244|EDN|200909|198.8386|77.2049|5.2328|889.1196||565.8508|237.1169|328.7339||566.8994|||0.8479|11.0968|5.1491|0.4545|0.5094|7.9976|0.5711|0.1497|0.4273|0||0.0376|44.8521|0.0523||134.7482|139.8892|125.3478|7.1791|2.3441|-4.414|7.77|7.77|519.2968|8.9|2009-10-07/ev_revenues|0.8612|2009-10-14/ev_revenues|0.9292|2009-10-21/ev_revenues|0.9144|2009-10-28/ev_revenues|0.896|2009-11-04/ev_revenues|0.8804|2009-11-11/ev_revenues|0.8479|2009-11-18/ev_revenues|0.8354|2009-11-25/ev_revenues|0.811|2009-10-02/ev_free_cash_flow|4.0351|2009-10-09/ev_free_cash_flow|4.4349|2009-10-16/ev_free_cash_flow|4.6533|2009-10-23/ev_free_cash_flow|4.546|2009-10-30/ev_free_cash_flow|4.2905|2009-11-06/ev_free_cash_flow|4.3683|2009-11-13/ev_free_cash_flow|4.1462|2009-11-20/ev_free_cash_flow|4.1573|2009-11-27/ev_free_cash_flow|3.9537|2009-10-02/ps_ratio|0.5291|2009-10-09/ps_ratio|0.6083|2009-10-16/ps_ratio|0.6515|2009-10-23/ps_ratio|0.6302|2009-10-30/ps_ratio|0.5797|2009-11-06/ps_ratio|0.5951|2009-11-13/ps_ratio|0.5511|2009-11-20/ps_ratio|0.5533|2009-11-27/ps_ratio|0.513|2009-10-02/pe_ratio|6.9703|2009-10-09/pe_ratio|8.013|2009-10-16/pe_ratio|8.5826|2009-10-23/pe_ratio|8.3026|2009-10-30/pe_ratio|7.6365|2009-11-06/pe_ratio|7.8392|2009-11-13/pe_ratio|7.2599|2009-11-20/pe_ratio|7.2889|2009-11-27/pe_ratio|6.7579|2009-10-02/price_to_book_value|0.5712|2009-10-09/price_to_book_value|0.6567|2009-10-16/price_to_book_value|0.7034|2009-10-23/price_to_book_value|0.6804|2009-10-30/price_to_book_value|0.6258|2009-11-06/price_to_book_value|0.6424|2009-11-13/price_to_book_value|0.595|2009-11-20/price_to_book_value|0.5973|2009-11-27/price_to_book_value|0.5538|2009-10-07/peg_ratio|0.1531|2009-10-14/peg_ratio|0.1708|2009-10-21/peg_ratio|0.167|2009-10-28/peg_ratio|0.1622|2009-11-04/peg_ratio|0.1581|2009-11-11/peg_ratio|0.1497|2009-11-18/peg_ratio|0.1464|2009-11-25/peg_ratio|0.1401|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.1701|2009-10-30/percent_of_shares_outstanding|0.2655|2009-11-13/percent_of_shares_outstanding|0.2447|2009-11-30/percent_of_shares_outstanding|0.1185|2009-10-13/price|8.9|2009-10-27/price|8.87|2009-11-10/price|8|2009-11-24/price|7.35|2009-10-13/total_return_price|8.9|2009-10-27/total_return_price|8.87|2009-11-10/total_return_price|8|2009-11-24/total_return_price|7.35|2009-10-02/enterprise_value|488.8734|2009-10-09/enterprise_value|537.3137|2009-10-16/enterprise_value|563.7764|2009-10-23/enterprise_value|550.7693|2009-10-30/enterprise_value|519.8213|2009-11-06/enterprise_value|529.2403|2009-11-13/enterprise_value|502.329|2009-11-20/enterprise_value|503.6746|2009-11-27/enterprise_value|479.0059
adr_usa_0244|EDN|200912|178.3489|58.7259|3.8197|895.4955||562.781|195.5042|367.2768||561.155|67.1028|-5.081|0.8657|15.8832|4.2128|0.4472|0.5643|7.4337|0.6092|0.1543|0.3622|0||0.0477|44.8521|0.1838||130.5853|68.0638|59.7577|1.9893|8.2735|-7.3709|7.49|7.49|510.4024|8.17|2010-01-06/ev_revenues|0.9423|2010-01-13/ev_revenues|0.8959|2010-01-20/ev_revenues|0.887|2010-01-27/ev_revenues|0.8699|2010-02-03/ev_revenues|0.8756|2010-02-10/ev_revenues|0.8268|2010-02-17/ev_revenues|0.8447|2010-02-24/ev_revenues|0.8284|2010-01-04/ev_free_cash_flow|7.3103|2010-01-11/ev_free_cash_flow|6.9252|2010-01-19/ev_free_cash_flow|7.1819|2010-01-26/ev_free_cash_flow|6.8995|2010-02-02/ev_free_cash_flow|6.6364|2010-02-09/ev_free_cash_flow|6.4631|2010-02-16/ev_free_cash_flow|6.7005|2010-02-23/ev_free_cash_flow|6.6428|2010-01-04/ps_ratio|0.6604|2010-01-11/ps_ratio|0.6121|2010-01-19/ps_ratio|0.6443|2010-01-26/ps_ratio|0.6089|2010-02-02/ps_ratio|0.5758|2010-02-09/ps_ratio|0.5541|2010-02-16/ps_ratio|0.5839|2010-02-23/ps_ratio|0.5766|2010-01-04/pe_ratio|11.6402|2010-01-11/pe_ratio|10.7885|2010-01-19/pe_ratio|11.3563|2010-01-26/pe_ratio|10.7317|2010-02-02/pe_ratio|10.1497|2010-02-09/pe_ratio|9.7664|2010-02-16/pe_ratio|10.2917|2010-02-23/pe_ratio|10.1639|2010-01-04/price_to_book_value|0.6623|2010-01-11/price_to_book_value|0.6138|2010-01-19/price_to_book_value|0.6461|2010-01-26/price_to_book_value|0.6106|2010-02-02/price_to_book_value|0.5775|2010-02-09/price_to_book_value|0.5557|2010-02-16/price_to_book_value|0.5856|2010-02-23/price_to_book_value|0.5783|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0999|2010-01-29/percent_of_shares_outstanding|0.0892|2010-02-12/percent_of_shares_outstanding|0.1236|2010-02-26/percent_of_shares_outstanding|0.1318|2010-01-05/price|8.17|2010-01-19/price|8|2010-02-02/price|7.15|2010-02-16/price|7.25|2010-01-05/total_return_price|8.17|2010-01-19/total_return_price|8|2010-02-02/total_return_price|7.15|2010-02-16/total_return_price|7.25|2010-01-04/enterprise_value|516.1948|2010-01-11/enterprise_value|489.0011|2010-01-19/enterprise_value|507.1303|2010-01-26/enterprise_value|487.1882|2010-02-02/enterprise_value|468.6059|2010-02-09/enterprise_value|456.3687|2010-02-16/enterprise_value|473.1382|2010-02-23/enterprise_value|469.0591
adr_usa_0244|EDN|201003|204.3371|87.4734|5.1911|906.3862||593.744|208.6031|385.1409||563.1541|||0.7941|17.8759|6.7711|0.3778|0.5927|10.4478|0.5944||0.3716|0||0.0965|44.8521|0.0288||149.0124|76.1908|60.3863|4.512|1.2906|-4.2363|7.36|7.36|478.1237|7.8|2010-04-07/ev_revenues|0.8463|2010-04-14/ev_revenues|0.8422|2010-04-21/ev_revenues|0.843|2010-04-28/ev_revenues|0.8316|2010-05-05/ev_revenues|0.8495|2010-05-12/ev_revenues|0.8357|2010-05-19/ev_revenues|0.8153|2010-05-26/ev_revenues|0.8047|2010-04-06/ev_free_cash_flow|5.3495|2010-04-13/ev_free_cash_flow|5.4479|2010-04-20/ev_free_cash_flow|5.3857|2010-04-27/ev_free_cash_flow|5.3028|2010-05-04/ev_free_cash_flow|5.422|2010-05-11/ev_free_cash_flow|5.3909|2010-05-18/ev_free_cash_flow|5.1267|2010-05-25/ev_free_cash_flow|5.106|2010-04-06/ps_ratio|0.6201|2010-04-13/ps_ratio|0.6356|2010-04-20/ps_ratio|0.6258|2010-04-27/ps_ratio|0.6128|2010-05-04/ps_ratio|0.6315|2010-05-11/ps_ratio|0.6266|2010-05-18/ps_ratio|0.5851|2010-05-25/ps_ratio|0.5818|2010-04-06/pe_ratio|14.0503|2010-04-13/pe_ratio|14.4011|2010-04-20/pe_ratio|14.1796|2010-04-27/pe_ratio|13.8842|2010-05-04/pe_ratio|14.3088|2010-05-11/pe_ratio|14.198|2010-05-18/pe_ratio|13.2564|2010-05-25/pe_ratio|13.1826|2010-04-06/price_to_book_value|0.6061|2010-04-13/price_to_book_value|0.6212|2010-04-20/price_to_book_value|0.6117|2010-04-27/price_to_book_value|0.5989|2010-05-04/price_to_book_value|0.6172|2010-05-11/price_to_book_value|0.6125|2010-05-18/price_to_book_value|0.5718|2010-05-25/price_to_book_value|0.5687|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0412|2010-04-30/percent_of_shares_outstanding|0.1314|2010-05-14/percent_of_shares_outstanding|0.1346|2010-05-28/percent_of_shares_outstanding|0.1257|2010-04-13/price|7.8|2010-04-27/price|7.52|2010-05-11/price|7.69|2010-05-25/price|7.14|2010-04-13/total_return_price|7.8|2010-04-27/total_return_price|7.52|2010-05-11/total_return_price|7.69|2010-05-25/total_return_price|7.14|2010-04-06/enterprise_value|463.1172|2010-04-13/enterprise_value|471.639|2010-04-20/enterprise_value|466.2568|2010-04-27/enterprise_value|459.0805|2010-05-04/enterprise_value|469.3964|2010-05-11/enterprise_value|466.7053|2010-05-18/enterprise_value|443.8307|2010-05-25/enterprise_value|442.0367
adr_usa_0244|EDN|201006|192.3315|75.3002|4.3971|906.5503||590.8101|185.5198|405.2903||551.3495|||0.7477|39.6637|4.7744|0.3577|0.5297|12.0009|0.5177||0.3603|0||0.1402|44.8521|-0.0358||132.1509|69.3307|61.2868|-0.3284|-1.6067|-2.8235|6.91|6.91|413.3313|6.55|2010-07-07/ev_revenues|0.7756|2010-07-14/ev_revenues|0.7698|2010-07-21/ev_revenues|0.7632|2010-07-28/ev_revenues|0.7649|2010-08-04/ev_revenues|0.7756|2010-08-11/ev_revenues|0.7559|2010-08-18/ev_revenues|0.7665|2010-08-25/ev_revenues|0.755|2010-07-06/ev_free_cash_flow|5.6963|2010-07-13/ev_free_cash_flow|5.7821|2010-07-20/ev_free_cash_flow|5.6963|2010-07-27/ev_free_cash_flow|5.7331|2010-08-03/ev_free_cash_flow|5.8188|2010-08-10/ev_free_cash_flow|5.7882|2010-08-17/ev_free_cash_flow|5.7576|2010-08-24/ev_free_cash_flow|5.5861|2010-08-31/ev_free_cash_flow|5.6351|2010-07-06/ps_ratio|0.5376|2010-07-13/ps_ratio|0.5491|2010-07-20/ps_ratio|0.5376|2010-07-27/ps_ratio|0.5425|2010-08-03/ps_ratio|0.554|2010-08-10/ps_ratio|0.5499|2010-08-17/ps_ratio|0.5458|2010-08-24/ps_ratio|0.5228|2010-08-31/ps_ratio|0.5294|2010-07-06/pe_ratio|28.5989|2010-07-13/pe_ratio|29.2101|2010-07-20/pe_ratio|28.5989|2010-07-27/pe_ratio|28.8608|2010-08-03/pe_ratio|29.4721|2010-08-10/pe_ratio|29.2538|2010-08-17/pe_ratio|29.0355|2010-08-24/pe_ratio|27.813|2010-08-31/pe_ratio|28.1622|2010-07-06/price_to_book_value|0.5328|2010-07-13/price_to_book_value|0.5442|2010-07-20/price_to_book_value|0.5328|2010-07-27/price_to_book_value|0.5377|2010-08-03/price_to_book_value|0.5491|2010-08-10/price_to_book_value|0.545|2010-08-17/price_to_book_value|0.541|2010-08-24/price_to_book_value|0.5182|2010-08-31/price_to_book_value|0.5247|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0621|2010-07-30/percent_of_shares_outstanding|0.0365|2010-08-13/percent_of_shares_outstanding|0.0249|2010-08-31/percent_of_shares_outstanding|0.0264|2010-07-06/price|6.55|2010-07-20/price|6.55|2010-08-03/price|6.75|2010-08-17/price|6.65|2010-08-31/price|6.45|2010-07-06/total_return_price|6.55|2010-07-20/total_return_price|6.55|2010-08-03/total_return_price|6.75|2010-08-17/total_return_price|6.65|2010-08-31/total_return_price|6.45|2010-07-06/enterprise_value|417.1113|2010-07-13/enterprise_value|423.3906|2010-07-20/enterprise_value|417.1113|2010-07-27/enterprise_value|419.8024|2010-08-03/enterprise_value|426.0817|2010-08-10/enterprise_value|423.8391|2010-08-17/enterprise_value|421.5965|2010-08-24/enterprise_value|409.0379|2010-08-31/enterprise_value|412.6261
adr_usa_0244|EDN|201009|193.699|78.7101|4.6361|912.8042||609.6596|190.8008|418.8588||548.2192|||0.8708|62.196|6.5477|0.4032|0.6517|34.6679|0.6459||0.3538|0||0.076|44.8521|-0.0101||142.0825|70.8594|62.2587|1.0219|-0.4508|-4.2258|7.94|7.94|479.4557|8.86|2010-10-06/ev_revenues|0.8859|2010-10-13/ev_revenues|0.9426|2010-10-20/ev_revenues|0.9766|2010-10-27/ev_revenues|1.12|2010-11-03/ev_revenues|1.0896|2010-11-10/ev_revenues|1.0511|2010-11-17/ev_revenues|1.0058|2010-11-24/ev_revenues|1.1596|2010-10-05/ev_free_cash_flow|9.3717|2010-10-12/ev_free_cash_flow|9.8184|2010-10-19/ev_free_cash_flow|10.3682|2010-10-26/ev_free_cash_flow|10.4884|2010-11-02/ev_free_cash_flow|11.3647|2010-11-09/ev_free_cash_flow|11.3303|2010-11-16/ev_free_cash_flow|10.6946|2010-11-23/ev_free_cash_flow|11.4334|2010-11-30/ev_free_cash_flow|13.1601|2010-10-05/ps_ratio|0.6754|2010-10-12/ps_ratio|0.7175|2010-10-19/ps_ratio|0.7694|2010-10-26/ps_ratio|0.7807|2010-11-02/ps_ratio|0.8633|2010-11-09/ps_ratio|0.8601|2010-11-16/ps_ratio|0.8001|2010-11-23/ps_ratio|0.8698|2010-11-30/ps_ratio|1.0326|2010-10-05/pe_ratio|50.0249|2010-10-12/pe_ratio|53.144|2010-10-19/pe_ratio|56.9828|2010-10-26/pe_ratio|57.8225|2010-11-02/pe_ratio|63.9407|2010-11-09/pe_ratio|63.7008|2010-11-16/pe_ratio|59.2621|2010-11-23/pe_ratio|64.4205|2010-11-30/pe_ratio|76.4769|2010-10-05/price_to_book_value|0.6823|2010-10-12/price_to_book_value|0.7249|2010-10-19/price_to_book_value|0.7772|2010-10-26/price_to_book_value|0.7887|2010-11-02/price_to_book_value|0.8721|2010-11-09/price_to_book_value|0.8689|2010-11-16/price_to_book_value|0.8083|2010-11-23/price_to_book_value|0.8787|2010-11-30/price_to_book_value|1.0431|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0988|2010-10-29/percent_of_shares_outstanding|0.0939|2010-11-15/percent_of_shares_outstanding|0.103|2010-11-30/percent_of_shares_outstanding|0.0913|2010-10-12/price|8.86|2010-10-26/price|9.64|2010-11-09/price|10.62|2010-11-23/price|10.74|2010-10-12/total_return_price|8.86|2010-10-26/total_return_price|9.64|2010-11-09/total_return_price|10.62|2010-11-23/total_return_price|10.74|2010-10-05/enterprise_value|489.3012|2010-10-12/enterprise_value|512.6243|2010-10-19/enterprise_value|541.3297|2010-10-26/enterprise_value|547.6089|2010-11-02/enterprise_value|593.3581|2010-11-09/enterprise_value|591.564|2010-11-16/enterprise_value|558.3735|2010-11-23/enterprise_value|596.9463|2010-11-30/enterprise_value|687.099
adr_usa_0244|EDN|201012|290.6778|170.5171|3.1257|929.4912|0|800.4745|198.1427|602.3319||440.8561|||1.324|-58.5516|13.9762|0.5813|1.1095|82.1752|1.1209||0.6224|0||0.0565|45.3228|-0.255||131.2257|65.2516|73.2523|-23.9668|-11.5579|-7.8988|13.01|13.01|729.7085|13.07|2011-01-05/ev_revenues|1.2296|2011-01-12/ev_revenues|1.2132|2011-01-19/ev_revenues|1.2255|2011-01-26/ev_revenues|1.2296|2011-02-02/ev_revenues|1.2312|2011-02-09/ev_revenues|1.1544|2011-02-16/ev_revenues|1.0988|2011-02-23/ev_revenues|1.0734|2011-01-04/ev_free_cash_flow|19.7352|2011-01-11/ev_free_cash_flow|19.0287|2011-01-18/ev_free_cash_flow|19.4783|2011-01-25/ev_free_cash_flow|19.3884|2011-02-01/ev_free_cash_flow|19.4783|2011-02-08/ev_free_cash_flow|18.8745|2011-02-15/ev_free_cash_flow|17.1402|2011-02-22/ev_free_cash_flow|16.8576|2011-01-04/ps_ratio|1.06|2011-01-11/ps_ratio|1.0154|2011-01-18/ps_ratio|1.0438|2011-01-25/ps_ratio|1.0381|2011-02-01/ps_ratio|1.0438|2011-02-08/ps_ratio|1.0057|2011-02-15/ps_ratio|0.8962|2011-02-22/ps_ratio|0.8784|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.3437|2011-01-11/price_to_book_value|1.2871|2011-01-18/price_to_book_value|1.3231|2011-01-25/price_to_book_value|1.3159|2011-02-01/price_to_book_value|1.3231|2011-02-08/price_to_book_value|1.2748|2011-02-15/price_to_book_value|1.136|2011-02-22/price_to_book_value|1.1134|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0711|2011-01-31/percent_of_shares_outstanding|0.0183|2011-02-15/percent_of_shares_outstanding|0.1308|2011-02-28/percent_of_shares_outstanding|0.2029|2011-01-04/price|13.07|2011-01-18/price|12.87|2011-02-01/price|12.87|2011-02-15/price|11.05|2011-01-04/total_return_price|13.07|2011-01-18/total_return_price|12.87|2011-02-01/total_return_price|12.87|2011-02-15/total_return_price|11.05|2011-01-04/enterprise_value|696.2594|2011-01-11/enterprise_value|671.3318|2011-01-18/enterprise_value|687.1948|2011-01-25/enterprise_value|684.0222|2011-02-01/enterprise_value|687.1948|2011-02-08/enterprise_value|665.8931|2011-02-15/enterprise_value|604.7073|2011-02-22/enterprise_value|594.7363
adr_usa_0244|EDN|201103|168.4105|51.2288|3.1733|912.9032||824.5465|205.5655|618.981||514.2775|||1.0383|15.3796|16.408|0.5747|0.85||1.0774||0.6827|0||0.1125|44.8522|1.3978||160.2218|81.0696|69.7099|100.1561|63.6483|-16.6849|10.48|10.48|578.8733|10.9|2011-04-06/ev_revenues|1.4269|2011-04-13/ev_revenues|1.3761|2011-04-20/ev_revenues|1.369|2011-04-27/ev_revenues|1.3547|2011-05-04/ev_revenues|1.3262|2011-05-11/ev_revenues|1.2754|2011-05-18/ev_revenues|1.2675|2011-05-25/ev_revenues|1.2326|2011-04-05/ev_free_cash_flow|31.9853|2011-04-12/ev_free_cash_flow|31.2566|2011-04-19/ev_free_cash_flow|30.0124|2011-04-26/ev_free_cash_flow|30.1013|2011-05-03/ev_free_cash_flow|29.8169|2011-05-10/ev_free_cash_flow|29.0349|2011-05-17/ev_free_cash_flow|28.6259|2011-05-24/ev_free_cash_flow|28.3239|2011-05-31/ev_free_cash_flow|27.1864|2011-04-05/ps_ratio|0.8991|2011-04-12/ps_ratio|0.8665|2011-04-19/ps_ratio|0.8109|2011-04-26/ps_ratio|0.8148|2011-05-03/ps_ratio|0.8021|2011-05-10/ps_ratio|0.7671|2011-05-17/ps_ratio|0.7489|2011-05-24/ps_ratio|0.7353|2011-05-31/ps_ratio|0.6845|2011-04-05/pe_ratio|10.3105|2011-04-12/pe_ratio|9.9368|2011-04-19/pe_ratio|9.2986|2011-04-26/pe_ratio|9.3442|2011-05-03/pe_ratio|9.1983|2011-05-10/pe_ratio|8.7972|2011-05-17/pe_ratio|8.5874|2011-05-24/pe_ratio|8.4326|2011-05-31/pe_ratio|7.8491|2011-04-05/price_to_book_value|0.9864|2011-04-12/price_to_book_value|0.9506|2011-04-19/price_to_book_value|0.8896|2011-04-26/price_to_book_value|0.8939|2011-05-03/price_to_book_value|0.88|2011-05-10/price_to_book_value|0.8416|2011-05-17/price_to_book_value|0.8215|2011-05-24/price_to_book_value|0.8067|2011-05-31/price_to_book_value|0.7509|2011-04-06/peg_ratio|0.1006|2011-04-13/peg_ratio|0.0949|2011-04-20/peg_ratio|0.0941|2011-04-27/peg_ratio|0.0925|2011-05-04/peg_ratio|0.0893|2011-05-11/peg_ratio|0.0836|2011-05-18/peg_ratio|0.0827|2011-05-25/peg_ratio|0.0788|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.2321|2011-04-29/percent_of_shares_outstanding|0.0862|2011-05-13/percent_of_shares_outstanding|0.0682|2011-05-31/percent_of_shares_outstanding|0.0365|2011-04-12/price|10.9|2011-04-26/price|10.25|2011-05-10/price|9.65|2011-05-24/price|9.25|2011-04-12/total_return_price|10.9|2011-04-26/total_return_price|10.25|2011-05-10/total_return_price|9.65|2011-05-24/total_return_price|9.25|2011-04-05/enterprise_value|807.1599|2011-04-12/enterprise_value|788.7705|2011-04-19/enterprise_value|757.374|2011-04-26/enterprise_value|759.6166|2011-05-03/enterprise_value|752.4403|2011-05-10/enterprise_value|732.7054|2011-05-17/enterprise_value|722.3849|2011-05-24/enterprise_value|714.7645|2011-05-31/enterprise_value|686.0592
adr_usa_0244|EDN|201106|239.9208|55.6025|4.611|1382.3993|-116.5775|1007.1494|342.8747|664.2747||491.7198|||1.3135|27.7046|29.226|0.5325|0.7757|8.8952|0.851|0.0878|0.7595|0||0.0206|47.3971|-0.4591||179.6352|92.3252|108.1454|-35.1975|-21.7585|-17.1683|9.55|9.55|737.527|10.44|2011-07-06/ev_revenues|1.4114|2011-07-13/ev_revenues|1.353|2011-07-20/ev_revenues|1.3161|2011-07-27/ev_revenues|1.3279|2011-08-03/ev_revenues|1.3567|2011-08-10/ev_revenues|1.2008|2011-08-17/ev_revenues|1.2008|2011-08-24/ev_revenues|1.1749|2011-08-31/ev_revenues|1.1756|2011-07-05/ev_free_cash_flow|15.1149|2011-07-12/ev_free_cash_flow|14.8722|2011-07-19/ev_free_cash_flow|14.3545|2011-07-26/ev_free_cash_flow|14.5568|2011-08-02/ev_free_cash_flow|14.9936|2011-08-09/ev_free_cash_flow|13.3029|2011-08-16/ev_free_cash_flow|13.2301|2011-08-23/ev_free_cash_flow|12.769|2011-08-30/ev_free_cash_flow|12.7447|2011-07-05/ps_ratio|0.7765|2011-07-12/ps_ratio|0.7542|2011-07-19/ps_ratio|0.7066|2011-07-26/ps_ratio|0.7252|2011-08-02/ps_ratio|0.7654|2011-08-09/ps_ratio|0.6099|2011-08-16/ps_ratio|0.6032|2011-08-23/ps_ratio|0.5608|2011-08-30/ps_ratio|0.5586|2011-07-05/pe_ratio|15.4967|2011-07-12/pe_ratio|15.0512|2011-07-19/pe_ratio|14.1014|2011-07-26/pe_ratio|14.4725|2011-08-02/pe_ratio|15.274|2011-08-09/pe_ratio|12.1717|2011-08-16/pe_ratio|12.0381|2011-08-23/pe_ratio|11.192|2011-08-30/pe_ratio|11.1475|2011-07-05/price_to_book_value|0.9623|2011-07-12/price_to_book_value|0.9346|2011-07-19/price_to_book_value|0.8756|2011-07-26/price_to_book_value|0.8987|2011-08-02/price_to_book_value|0.9484|2011-08-09/price_to_book_value|0.7558|2011-08-16/price_to_book_value|0.7475|2011-08-23/price_to_book_value|0.695|2011-08-30/price_to_book_value|0.6922|2011-07-06/peg_ratio|0.083|2011-07-13/peg_ratio|0.0769|2011-07-20/peg_ratio|0.0731|2011-07-27/peg_ratio|0.0743|2011-08-03/peg_ratio|0.0773|2011-08-10/peg_ratio|0.0612|2011-08-17/peg_ratio|0.0612|2011-08-24/peg_ratio|0.0585|2011-08-31/peg_ratio|0.0586|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0153|2011-07-29/percent_of_shares_outstanding|0.0124|2011-08-15/percent_of_shares_outstanding|0.0362|2011-08-31/percent_of_shares_outstanding|0.0273|2011-07-05/price|10.44|2011-07-19/price|9.5|2011-08-02/price|10.29|2011-08-16/price|8.11|2011-08-30/price|7.51|2011-07-05/total_return_price|10.44|2011-07-19/total_return_price|9.5|2011-08-02/total_return_price|10.29|2011-08-16/total_return_price|8.11|2011-08-30/total_return_price|7.51|2011-07-05/enterprise_value|846.8469|2011-07-12/enterprise_value|833.2455|2011-07-19/enterprise_value|804.2435|2011-07-26/enterprise_value|815.5742|2011-08-02/enterprise_value|840.0485|2011-08-09/enterprise_value|745.3238|2011-08-16/enterprise_value|741.2448|2011-08-23/enterprise_value|715.4108|2011-08-30/enterprise_value|714.0511
adr_usa_0244|EDN|201109|235.8291|52.097|5.5094|1360.7362|-113.5398|1097.6448|373.5133|724.1315||468.2959|||1.0574|32.6493|11.5718|0.371|0.4507|8.9952|0.5586|0.0463|0.7677|0||0.0462|50.2481|-0.2495||185.0867|93.5669|99.955|-19.6773|-12.5368|-13.1887|6.06|6.06|648.333|6.15|2011-10-05/ev_revenues|0.8649|2011-10-12/ev_revenues|0.8889|2011-10-19/ev_revenues|0.9791|2011-10-26/ev_revenues|1.0133|2011-11-02/ev_revenues|1.029|2011-11-09/ev_revenues|0.934|2011-11-16/ev_revenues|0.9449|2011-11-25/ev_revenues|0.9059|2011-10-05/ev_free_cash_flow|-34.3279|2011-10-12/ev_free_cash_flow|-35.2774|2011-10-19/ev_free_cash_flow|-38.8584|2011-10-26/ev_free_cash_flow|-40.2149|2011-11-02/ev_free_cash_flow|-40.8389|2011-11-09/ev_free_cash_flow|-37.0679|2011-11-16/ev_free_cash_flow|-37.502|2011-11-25/ev_free_cash_flow|-35.9556|2011-10-05/ps_ratio|0.415|2011-10-12/ps_ratio|0.4401|2011-10-19/ps_ratio|0.5345|2011-10-26/ps_ratio|0.5703|2011-11-02/ps_ratio|0.5868|2011-11-09/ps_ratio|0.4873|2011-11-16/ps_ratio|0.4988|2011-11-25/ps_ratio|0.458|2011-10-05/pe_ratio|13.3565|2011-10-12/pe_ratio|14.1625|2011-10-19/pe_ratio|17.2023|2011-10-26/pe_ratio|18.3537|2011-11-02/pe_ratio|18.8833|2011-11-09/pe_ratio|15.6824|2011-11-16/pe_ratio|16.0508|2011-11-25/pe_ratio|14.7382|2011-10-05/price_to_book_value|0.5555|2011-10-12/price_to_book_value|0.589|2011-10-19/price_to_book_value|0.7155|2011-10-26/price_to_book_value|0.7633|2011-11-02/price_to_book_value|0.7854|2011-11-09/price_to_book_value|0.6522|2011-11-16/price_to_book_value|0.6676|2011-11-25/price_to_book_value|0.613|2011-10-05/peg_ratio|0.0832|2011-10-12/peg_ratio|0.0883|2011-10-19/peg_ratio|0.1072|2011-10-26/peg_ratio|0.1144|2011-11-02/peg_ratio|0.1177|2011-11-09/peg_ratio|0.0977|2011-11-16/peg_ratio|0.1|2011-11-25/peg_ratio|0.0918|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0106|2011-10-31/percent_of_shares_outstanding|0.0135|2011-11-15/percent_of_shares_outstanding|0.0457|2011-11-30/percent_of_shares_outstanding|0.0414|2011-10-12/price|6.15|2011-10-26/price|7.97|2011-11-09/price|6.81|2011-11-25/price|6.4|2011-10-12/total_return_price|6.15|2011-10-26/total_return_price|7.97|2011-11-09/total_return_price|6.81|2011-11-25/total_return_price|6.4|2011-10-05/enterprise_value|567.5413|2011-10-12/enterprise_value|583.2396|2011-10-19/enterprise_value|642.4443|2011-10-26/enterprise_value|664.8704|2011-11-02/enterprise_value|675.1864|2011-11-09/enterprise_value|612.8419|2011-11-16/enterprise_value|620.0183|2011-11-25/enterprise_value|594.4526
adr_usa_0244|EDN|201112|493.9209|30.8032|10.5258|927.8308|184.1619|1199.3302|417.7165|781.6137||332.4105|-129.4301|-4.5886|0.8601|-8.6319|-34.138|0.3649|0.41|13.1953|0.5488|0.0822|0.8725|0||0.0143|52.0307|-2.2279||35.7027|-209.2822|-158.2465|-61.3404|-98.1891|17.3634|5.73|5.73|564.4017|6.88|2012-01-03/ev_revenues|1.1091|2012-01-10/ev_revenues|1.1908|2012-01-17/ev_revenues|1.1509|2012-01-26/ev_revenues|1.169|2012-02-02/ev_revenues|1.152|2012-02-09/ev_revenues|1.1091|2012-02-16/ev_revenues|1.0914|2012-02-23/ev_revenues|1.1083|2012-01-03/ev_free_cash_flow|10.0394|2012-01-10/ev_free_cash_flow|10.7784|2012-01-17/ev_free_cash_flow|10.417|2012-01-26/ev_free_cash_flow|10.5809|2012-02-02/ev_free_cash_flow|10.4272|2012-02-09/ev_free_cash_flow|10.0394|2012-02-16/ev_free_cash_flow|9.8784|2012-02-23/ev_free_cash_flow|10.0321|2012-01-03/ps_ratio|0.5092|2012-01-10/ps_ratio|0.5968|2012-01-17/ps_ratio|0.5539|2012-01-26/ps_ratio|0.5734|2012-02-02/ps_ratio|0.5552|2012-02-09/ps_ratio|0.5092|2012-02-16/ps_ratio|0.4901|2012-02-23/ps_ratio|0.5083|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-26/pe_ratio||2012-02-02/pe_ratio||2012-02-09/pe_ratio||2012-02-16/pe_ratio||2012-02-23/pe_ratio||2012-01-03/price_to_book_value|0.8004|2012-01-10/price_to_book_value|0.9381|2012-01-17/price_to_book_value|0.8707|2012-01-26/price_to_book_value|0.9012|2012-02-02/price_to_book_value|0.8726|2012-02-09/price_to_book_value|0.8004|2012-02-16/price_to_book_value|0.7704|2012-02-23/price_to_book_value|0.799|2012-01-03/peg_ratio|-0.0082|2012-01-09/peg_ratio|-0.0098|2012-01-17/peg_ratio|-0.0089|2012-01-26/peg_ratio|-0.0092|2012-02-02/peg_ratio|-0.0089|2012-02-09/peg_ratio|-0.0082|2012-02-16/peg_ratio|-0.0079|2012-02-23/peg_ratio|-0.0082|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0124|2012-01-31/percent_of_shares_outstanding|0.0084|2012-02-15/percent_of_shares_outstanding|0.009|2012-02-29/percent_of_shares_outstanding|0.0144|2012-01-10/price|6.88|2012-01-26/price|6.61|2012-02-09/price|5.87|2012-02-23/price|5.86|2012-01-10/total_return_price|6.88|2012-01-26/total_return_price|6.61|2012-02-09/total_return_price|5.87|2012-02-23/total_return_price|5.86|2012-01-03/enterprise_value|621.8367|2012-01-10/enterprise_value|667.6128|2012-01-17/enterprise_value|645.2233|2012-01-26/enterprise_value|655.3756|2012-02-02/enterprise_value|645.8578|2012-02-09/enterprise_value|621.8367|2012-02-16/enterprise_value|611.8657|2012-02-23/enterprise_value|621.3835
adr_usa_0244|EDN|201203|581.3659|48.2012|12.7911|924.9498|185.0289|1399.9323|630.7101|769.2221||306.3099|-127.3345||0.9539|-2.939|8.6345|0.2624|0.3426||0.5386|-0.0055|1.0208|0||0.0048|44.8522|-0.4657||163.339|2.2465|22.0863|-39.2336|-20.8885|-8.772|4.05|4.05|534.817|3.7|2012-04-05/ev_revenues|0.7875|2012-04-12/ev_revenues|0.7931|2012-04-19/ev_revenues|0.7119|2012-04-26/ev_revenues|0.6709|2012-05-03/ev_revenues|0.6605|2012-05-10/ev_revenues|0.7039|2012-05-17/ev_revenues|0.6709|2012-05-24/ev_revenues|0.6934|2012-05-31/ev_revenues|0.675|2012-04-05/ev_free_cash_flow|5.2034|2012-04-12/ev_free_cash_flow|5.2406|2012-04-19/ev_free_cash_flow|4.7041|2012-04-26/ev_free_cash_flow|4.4332|2012-05-03/ev_free_cash_flow|4.3641|2012-05-10/ev_free_cash_flow|4.651|2012-05-17/ev_free_cash_flow|4.4332|2012-05-24/ev_free_cash_flow|4.5819|2012-05-31/ev_free_cash_flow|4.4597|2012-04-05/ps_ratio|0.3192|2012-04-12/ps_ratio|0.3252|2012-04-19/ps_ratio|0.2381|2012-04-26/ps_ratio|0.1941|2012-05-03/ps_ratio|0.1829|2012-05-10/ps_ratio|0.2295|2012-05-17/ps_ratio|0.1941|2012-05-24/ps_ratio|0.2182|2012-05-31/ps_ratio|0.1984|2012-04-05/pe_ratio||2012-04-12/pe_ratio||2012-04-19/pe_ratio||2012-04-26/pe_ratio||2012-05-03/pe_ratio||2012-05-10/pe_ratio||2012-05-17/pe_ratio||2012-05-24/pe_ratio||2012-05-31/pe_ratio||2012-04-05/price_to_book_value|0.5475|2012-04-12/price_to_book_value|0.5578|2012-04-19/price_to_book_value|0.4084|2012-04-26/price_to_book_value|0.3329|2012-05-03/price_to_book_value|0.3137|2012-05-10/price_to_book_value|0.3936|2012-05-17/price_to_book_value|0.3329|2012-05-24/price_to_book_value|0.3743|2012-05-31/price_to_book_value|0.3403|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0296|2012-04-30/percent_of_shares_outstanding|0.0276|2012-05-15/percent_of_shares_outstanding|0.0065|2012-05-31/percent_of_shares_outstanding|0.0075|2012-04-05/price|3.7|2012-04-19/price|2.76|2012-05-03/price|2.12|2012-05-17/price|2.25|2012-05-31/price|2.3|2012-04-05/total_return_price|3.7|2012-04-19/total_return_price|2.76|2012-05-03/total_return_price|2.12|2012-05-17/total_return_price|2.25|2012-05-31/total_return_price|2.3|2012-04-05/enterprise_value|443.9674|2012-04-12/enterprise_value|447.1399|2012-04-19/enterprise_value|401.3639|2012-04-26/enterprise_value|378.2493|2012-05-03/enterprise_value|372.3573|2012-05-10/enterprise_value|396.8316|2012-05-17/enterprise_value|378.2493|2012-05-24/enterprise_value|390.9397|2012-05-31/enterprise_value|380.5154
adr_usa_0244|EDN|201206|293.1405|72.9756|14.0186|909.2061|185.2032|1160.0799|360.6748|799.4051||238.951|-52.2413||0.6508|-1.7379|4.3004|0.234|0.1725||0.2959||1.2602|0||0.002|41.563|-1.4007||159.157|-12.9114|31.4876|-62.9921|-58.2192|-2.7968|2|2|366.9186|2.3|2012-07-06/ev_revenues|0.6323|2012-07-16/ev_revenues|0.6323|2012-07-24/ev_revenues|0.6573|2012-07-31/ev_revenues|0.6531|2012-08-07/ev_revenues|0.6239|2012-08-14/ev_revenues|0.6281|2012-08-21/ev_revenues|0.6173|2012-08-28/ev_revenues|0.6498|2012-07-06/ev_free_cash_flow|8.5203|2012-07-16/ev_free_cash_flow|8.5203|2012-07-24/ev_free_cash_flow|8.8576|2012-07-31/ev_free_cash_flow|8.8014|2012-08-07/ev_free_cash_flow|8.4079|2012-08-14/ev_free_cash_flow|8.4641|2012-08-21/ev_free_cash_flow|8.318|2012-08-28/ev_free_cash_flow|8.7564|2012-07-06/ps_ratio|0.1997|2012-07-16/ps_ratio|0.1997|2012-07-24/ps_ratio|0.2258|2012-07-31/ps_ratio|0.2214|2012-08-07/ps_ratio|0.191|2012-08-14/ps_ratio|0.1954|2012-08-21/ps_ratio|0.1841|2012-08-28/ps_ratio|0.2179|2012-07-06/pe_ratio||2012-07-16/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-06/price_to_book_value|0.4362|2012-07-16/price_to_book_value|0.4362|2012-07-24/price_to_book_value|0.4932|2012-07-31/price_to_book_value|0.4837|2012-08-07/price_to_book_value|0.4173|2012-08-14/price_to_book_value|0.4268|2012-08-21/price_to_book_value|0.4021|2012-08-28/price_to_book_value|0.4761|2012-07-06/peg_ratio||2012-07-16/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.002|2012-07-31/percent_of_shares_outstanding|0.0032|2012-08-15/percent_of_shares_outstanding|0.0047|2012-08-31/percent_of_shares_outstanding|0.0053|2012-07-16/price|2.3|2012-07-31/price|2.55|2012-08-14/price|2.25|2012-08-28/price|2.51|2012-07-16/total_return_price|2.3|2012-07-31/total_return_price|2.55|2012-08-14/total_return_price|2.25|2012-08-28/total_return_price|2.51|2012-07-06/enterprise_value|343.5065|2012-07-16/enterprise_value|343.5065|2012-07-24/enterprise_value|357.1034|2012-07-31/enterprise_value|354.8372|2012-08-07/enterprise_value|338.9742|2012-08-14/enterprise_value|341.2404|2012-08-21/enterprise_value|335.3484|2012-08-28/enterprise_value|353.0243
adr_usa_0244|EDN|201209|207.5984|12.4429|18.7564|894.4051|179.6476|1156.1182|351.243|804.8752||171.3628|-137.3837||0.6198|-1.6891|8.3517|0.2997|0.1867||0.4078||1.7843|0||0.0028|44.6956|-1.3436||158.7121|-17.6088|35.5505|-67.5874|-60.0525|-12.695|2.15|2.15|336.7081|2.15|2012-10-03/ev_revenues|0.7633|2012-10-10/ev_revenues|0.7756|2012-10-18/ev_revenues|0.7563|2012-10-25/ev_revenues|0.7537|2012-11-01/ev_revenues|0.7668|2012-11-08/ev_revenues|0.7624|2012-11-15/ev_revenues|0.7396|2012-11-23/ev_revenues|0.7572|2012-11-30/ev_revenues|0.7616|2012-10-03/ev_free_cash_flow|11.9724|2012-10-10/ev_free_cash_flow|12.1649|2012-10-18/ev_free_cash_flow|11.8624|2012-10-25/ev_free_cash_flow|11.8211|2012-11-01/ev_free_cash_flow|12.0274|2012-11-08/ev_free_cash_flow|11.9586|2012-11-15/ev_free_cash_flow|11.6011|2012-11-23/ev_free_cash_flow|11.8761|2012-11-30/ev_free_cash_flow|11.9449|2012-10-03/ps_ratio|0.178|2012-10-10/ps_ratio|0.1904|2012-10-18/ps_ratio|0.171|2012-10-25/ps_ratio|0.1683|2012-11-01/ps_ratio|0.1816|2012-11-08/ps_ratio|0.1772|2012-11-15/ps_ratio|0.1541|2012-11-23/ps_ratio|0.1718|2012-11-30/ps_ratio|0.1763|2012-10-03/pe_ratio||2012-10-10/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-03/price_to_book_value|0.5316|2012-10-10/price_to_book_value|0.5686|2012-10-18/price_to_book_value|0.5105|2012-10-25/price_to_book_value|0.5025|2012-11-01/price_to_book_value|0.5422|2012-11-08/price_to_book_value|0.529|2012-11-15/price_to_book_value|0.4602|2012-11-23/price_to_book_value|0.5131|2012-11-30/price_to_book_value|0.5263|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0191|2012-10-31/percent_of_shares_outstanding|0.0184|2012-11-15/percent_of_shares_outstanding|0.0765|2012-11-30/percent_of_shares_outstanding|0.047|2012-10-10/price|2.15|2012-10-24/price|1.94|2012-11-07/price|2.24|2012-11-19/price|1.71|2012-10-10/total_return_price|2.15|2012-10-24/total_return_price|1.94|2012-11-07/total_return_price|2.24|2012-11-19/total_return_price|1.71|2012-10-03/enterprise_value|394.5632|2012-10-10/enterprise_value|400.9084|2012-10-18/enterprise_value|390.9374|2012-10-25/enterprise_value|389.5777|2012-11-01/enterprise_value|396.3762|2012-11-08/enterprise_value|394.11|2012-11-15/enterprise_value|382.3261|2012-11-23/enterprise_value|391.3906|2012-11-30/enterprise_value|393.6568
adr_usa_0244|EDN|201212|302.2013|15.1759|17.3098|884.7341|172.2485|1299.7605|464.7329|835.0276||85.1584|-180.2479|-4.0237|0.751|-1.7428|11.7799|0.2742|0.1656||0.4946||3.4766|0||0.0444|49.7858|-1.7891||168.4463|0.9085|26.9909|-79.9644|-81.0274|-20.1576|1.95|1.95|388.2181|2.31|2013-01-04/ev_revenues|0.5942|2013-01-11/ev_revenues|0.6277|2013-01-18/ev_revenues|0.6291|2013-01-25/ev_revenues|0.6515|2013-02-01/ev_revenues|0.6535|2013-02-08/ev_revenues|0.6374|2013-02-15/ev_revenues|0.6458|2013-02-22/ev_revenues|0.6319|2013-01-04/ev_free_cash_flow|2716.9682|2013-01-11/ev_free_cash_flow|2870.0922|2013-01-18/ev_free_cash_flow|2876.4724|2013-01-25/ev_free_cash_flow|2978.9379|2013-01-30/ev_free_cash_flow|3029.5964|2013-02-06/ev_free_cash_flow|2940.7526|2013-02-13/ev_free_cash_flow|2879.6625|2013-02-20/ev_free_cash_flow|2895.6129|2013-02-27/ev_free_cash_flow|2819.0509|2013-01-04/ps_ratio|0.1392|2013-01-11/ps_ratio|0.1726|2013-01-18/ps_ratio|0.174|2013-01-25/ps_ratio|0.1964|2013-02-01/ps_ratio|0.1984|2013-02-08/ps_ratio|0.1824|2013-02-15/ps_ratio|0.1907|2013-02-22/ps_ratio|0.1768|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-04/price_to_book_value|1.0644|2013-01-11/price_to_book_value|1.3199|2013-01-18/price_to_book_value|1.3305|2013-01-25/price_to_book_value|1.5015|2013-02-01/price_to_book_value|1.5168|2013-02-08/price_to_book_value|1.3944|2013-02-15/price_to_book_value|1.4583|2013-02-22/price_to_book_value|1.3518|2013-01-04/peg_ratio|-0.0018|2013-01-11/peg_ratio|-0.0022|2013-01-18/peg_ratio|-0.0022|2013-01-25/peg_ratio|-0.0025|2013-02-01/peg_ratio|-0.0025|2013-02-08/peg_ratio|-0.0023|2013-02-15/peg_ratio|-0.0024|2013-02-22/peg_ratio|-0.0023|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0141|2013-01-31/percent_of_shares_outstanding|0.0366|2013-02-15/percent_of_shares_outstanding|0.0067|2013-02-28/percent_of_shares_outstanding|0.0406|2013-01-14/price|2.31|2013-01-28/price|2.8001|2013-02-11/price|2.53|2013-02-25/price|2.42|2013-01-14/total_return_price|2.31|2013-01-28/total_return_price|2.8001|2013-02-11/total_return_price|2.53|2013-02-25/total_return_price|2.42|2013-01-04/enterprise_value|386.0105|2013-01-11/enterprise_value|407.7655|2013-01-18/enterprise_value|408.6719|2013-01-25/enterprise_value|423.2296|2013-02-01/enterprise_value|424.5349|2013-02-08/enterprise_value|414.1107|2013-02-15/enterprise_value|419.5494|2013-02-22/enterprise_value|410.4848
adr_usa_0244|EDN|201303|504.9361|35.555|9.9142|868.3162|0|1397.8861|636.9104|760.9757||-18.0059|-272.3862|-3.8566|0.6102|-1.2594|2850.9517|0.272|0.1552||1.1868|-0.002|-16.0688|0||0.0375|44.8522|-2.2721||166.6947|-15.4772|30.0815|-88.8166|-101.7321|-20.125|2.23|2.23|396.4348|2.15|2013-04-01/ev_revenues|0.5806|2013-04-08/ev_revenues|0.5579|2013-04-15/ev_revenues|0.5524|2013-04-23/ev_revenues|0.5524|2013-04-30/ev_revenues|0.5538|2013-05-07/ev_revenues|0.5689|2013-05-14/ev_revenues|0.5696|2013-05-21/ev_revenues|0.5813|2013-05-28/ev_revenues|0.5579|2013-04-03/ev_free_cash_flow|-19.6652|2013-04-10/ev_free_cash_flow|-19.8345|2013-04-17/ev_free_cash_flow|-19.2784|2013-04-29/ev_free_cash_flow|-19.0849|2013-05-06/ev_free_cash_flow|-19.5443|2013-05-13/ev_free_cash_flow|-19.6652|2013-05-20/ev_free_cash_flow|-19.5443|2013-05-28/ev_free_cash_flow|-19.6411|2013-04-01/ps_ratio|0.1718|2013-04-08/ps_ratio|0.1489|2013-04-15/ps_ratio|0.1434|2013-04-23/ps_ratio|0.1434|2013-04-30/ps_ratio|0.1447|2013-05-07/ps_ratio|0.16|2013-05-14/ps_ratio|0.1607|2013-05-21/ps_ratio|0.1724|2013-05-28/ps_ratio|0.1489|2013-04-01/pe_ratio||2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-23/pe_ratio||2013-04-30/pe_ratio||2013-05-07/pe_ratio||2013-05-14/pe_ratio||2013-05-21/pe_ratio||2013-05-28/pe_ratio||2013-04-01/price_to_book_value||2013-04-08/price_to_book_value||2013-04-15/price_to_book_value||2013-04-23/price_to_book_value||2013-04-30/price_to_book_value||2013-05-07/price_to_book_value||2013-05-14/price_to_book_value||2013-05-21/price_to_book_value||2013-05-28/price_to_book_value||2013-04-01/peg_ratio|-0.0036|2013-04-08/peg_ratio|-0.0032|2013-04-15/peg_ratio|-0.003|2013-04-23/peg_ratio|-0.003|2013-04-30/peg_ratio|-0.0031|2013-05-07/peg_ratio|-0.0034|2013-05-14/peg_ratio|-0.0034|2013-05-21/peg_ratio|-0.0037|2013-05-28/peg_ratio|-0.0032|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0304|2013-04-30/percent_of_shares_outstanding|0.0289|2013-05-15/percent_of_shares_outstanding|0.017|2013-05-31/percent_of_shares_outstanding|0.0112|2013-04-08/price|2.15|2013-04-23/price|2.07|2013-05-07/price|2.31|2013-05-21/price|2.49|2013-04-08/total_return_price|2.15|2013-04-23/total_return_price|2.07|2013-05-07/total_return_price|2.31|2013-05-21/total_return_price|2.49|2013-04-01/enterprise_value|379.1257|2013-04-08/enterprise_value|364.3246|2013-04-15/enterprise_value|360.7364|2013-04-23/enterprise_value|360.7364|2013-04-30/enterprise_value|361.6334|2013-05-07/enterprise_value|371.5009|2013-05-14/enterprise_value|371.9494|2013-05-21/enterprise_value|379.5743|2013-05-28/enterprise_value|364.3246
adr_usa_0244|EDN|201306|470.1672|40.882|10.9347|868.8465|0|1017.446|546.6919|470.7541||319.9471|171.0532|-1.5743|0.5504|2.6949|-19.3751|0.208|0.1413|||-0.003|0.7016|0||0.008|44.9732|7.7018||156.4009|-27.8867|45.112|372.9723|346.3751|28.9712|2.05|2.05|359.3908|2.03|2013-07-02/ev_revenues|0.4292|2013-07-09/ev_revenues|0.4292|2013-07-17/ev_revenues|0.4223|2013-07-26/ev_revenues|0.4237|2013-08-02/ev_revenues|0.434|2013-08-12/ev_revenues|0.4271|2013-08-19/ev_revenues|0.4354|2013-08-26/ev_revenues|0.4492|2013-07-02/ev_free_cash_flow|18.7155|2013-07-09/ev_free_cash_flow|18.7155|2013-07-17/ev_free_cash_flow|18.4144|2013-07-26/ev_free_cash_flow|18.4746|2013-08-02/ev_free_cash_flow|18.9262|2013-08-12/ev_free_cash_flow|18.6252|2013-08-19/ev_free_cash_flow|18.9865|2013-08-26/ev_free_cash_flow|19.5889|2013-07-02/ps_ratio|0.1438|2013-07-09/ps_ratio|0.1438|2013-07-17/ps_ratio|0.1368|2013-07-26/ps_ratio|0.1382|2013-08-02/ps_ratio|0.1488|2013-08-12/ps_ratio|0.1417|2013-08-19/ps_ratio|0.1502|2013-08-26/ps_ratio|0.1644|2013-07-02/pe_ratio|0.8837|2013-07-09/pe_ratio|0.8837|2013-07-17/pe_ratio|0.8402|2013-07-26/pe_ratio|0.8489|2013-08-02/pe_ratio|0.9142|2013-08-12/pe_ratio|0.8707|2013-08-19/pe_ratio|0.9229|2013-08-26/pe_ratio|1.01|2013-07-02/price_to_book_value|0.2849|2013-07-09/price_to_book_value|0.2849|2013-07-17/price_to_book_value|0.2708|2013-07-26/price_to_book_value|0.2736|2013-08-02/price_to_book_value|0.2947|2013-08-12/price_to_book_value|0.2807|2013-08-19/price_to_book_value|0.2975|2013-08-26/price_to_book_value|0.3256|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-17/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-12/peg_ratio||2013-08-19/peg_ratio||2013-08-26/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0118|2013-07-31/percent_of_shares_outstanding|0.0095|2013-08-15/percent_of_shares_outstanding|0.0079|2013-08-30/percent_of_shares_outstanding|0.0163|2013-07-02/price|2.03|2013-07-17/price|1.93|2013-07-31/price|1.95|2013-08-14/price|1.99|2013-08-28/price|2.21|2013-07-02/total_return_price|2.03|2013-07-17/total_return_price|1.93|2013-07-31/total_return_price|1.95|2013-08-14/total_return_price|1.99|2013-08-28/total_return_price|2.21|2013-07-02/enterprise_value|279.0923|2013-07-09/enterprise_value|279.0923|2013-07-17/enterprise_value|274.6024|2013-07-26/enterprise_value|275.5004|2013-08-02/enterprise_value|282.2353|2013-08-12/enterprise_value|277.7453|2013-08-19/enterprise_value|283.1332|2013-08-26/enterprise_value|292.1176
adr_usa_0244|EDN|201309|467.3002|64.7581|9.2823|829.4549|0|1113.2806|636.9204|476.3602||206.8943|69.8174|-1.4494|0.579|4.9867|25.2491|0.2713|0.2976|1.8284|0.5894||1.0838|0||0.0143|44.9415|-2.041||163.2254|-33.1344|35.8482|-122.4554|-91.7243|-48.0692|3.94|3.94|376.5236|4.81|2013-10-01/ev_revenues|0.5468|2013-10-08/ev_revenues|0.5609|2013-10-15/ev_revenues|0.6826|2013-10-22/ev_revenues|0.6943|2013-10-29/ev_revenues|0.575|2013-11-05/ev_revenues|0.6367|2013-11-12/ev_revenues|0.6278|2013-11-19/ev_revenues|0.6188|2013-11-26/ev_revenues|0.8451|2013-10-01/ev_free_cash_flow|3.4664|2013-10-08/ev_free_cash_flow|3.5555|2013-10-15/ev_free_cash_flow|4.327|2013-10-22/ev_free_cash_flow|4.4009|2013-10-29/ev_free_cash_flow|3.6446|2013-11-05/ev_free_cash_flow|4.0358|2013-11-12/ev_free_cash_flow|3.9793|2013-11-19/ev_free_cash_flow|3.9228|2013-11-26/ev_free_cash_flow|5.3572|2013-10-01/ps_ratio|0.3093|2013-10-08/ps_ratio|0.3238|2013-10-15/ps_ratio|0.4489|2013-10-22/ps_ratio|0.4608|2013-10-29/ps_ratio|0.3382|2013-11-05/ps_ratio|0.4016|2013-11-12/ps_ratio|0.3925|2013-11-19/ps_ratio|0.3833|2013-11-26/ps_ratio|0.6159|2013-10-01/pe_ratio|2.7443|2013-10-08/pe_ratio|2.8725|2013-10-15/pe_ratio|3.9821|2013-10-22/pe_ratio|4.0883|2013-10-29/pe_ratio|3.0006|2013-11-05/pe_ratio|3.5632|2013-11-12/pe_ratio|3.482|2013-11-19/pe_ratio|3.4007|2013-11-26/pe_ratio|5.4636|2013-10-01/price_to_book_value|0.9527|2013-10-08/price_to_book_value|0.9972|2013-10-15/price_to_book_value|1.3824|2013-10-22/price_to_book_value|1.4193|2013-10-29/price_to_book_value|1.0417|2013-11-05/price_to_book_value|1.237|2013-11-12/price_to_book_value|1.2088|2013-11-19/price_to_book_value|1.1806|2013-11-26/price_to_book_value|1.8967|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0303|2013-10-31/percent_of_shares_outstanding|0.1363|2013-11-15/percent_of_shares_outstanding|0.1463|2013-11-29/percent_of_shares_outstanding|0.2299|2013-10-09/price|4.81|2013-10-23/price|5.38|2013-11-06/price|5.53|2013-11-20/price|5.88|2013-10-09/total_return_price|4.81|2013-10-23/total_return_price|5.38|2013-11-06/total_return_price|5.53|2013-11-20/total_return_price|5.88|2013-10-01/enterprise_value|358.0525|2013-10-08/enterprise_value|367.2569|2013-10-15/enterprise_value|446.9529|2013-10-22/enterprise_value|454.5858|2013-10-29/enterprise_value|376.4612|2013-11-05/enterprise_value|416.8705|2013-11-12/enterprise_value|411.0336|2013-11-19/enterprise_value|405.1967|2013-11-26/enterprise_value|553.364
adr_usa_0244|EDN|201312|286.5687|70.5175|12.8572|795.6764||932.5214|503.3917|429.1297||180.3624|-17.3862|-3.0296|0.5769|2.4276|3.6411|0.3266|0.3606|1.3729|1.2583||1.1481|0||0.7842|44.8522|0.2968||143.8157|-42.1913|32.2669|-0.5057|-3.1792|-18.0343|6.7|6.7|363.5111|5.05|2014-01-07/ev_revenues|0.6068|2014-01-14/ev_revenues|0.6416|2014-01-21/ev_revenues|0.6416|2014-01-28/ev_revenues|0.5883|2014-02-04/ev_revenues|0.5847|2014-02-11/ev_revenues|0.5826|2014-02-18/ev_revenues|0.6545|2014-02-25/ev_revenues|0.658|2014-01-07/ev_free_cash_flow|3.8298|2014-01-14/ev_free_cash_flow|4.0499|2014-01-21/ev_free_cash_flow|4.0499|2014-01-28/ev_free_cash_flow|3.713|2014-02-04/ev_free_cash_flow|3.6905|2014-02-11/ev_free_cash_flow|3.677|2014-02-18/ev_free_cash_flow|4.1308|2014-02-25/ev_free_cash_flow|4.1532|2014-01-07/ps_ratio|0.3905|2014-01-14/ps_ratio|0.4254|2014-01-21/ps_ratio|0.4254|2014-01-28/ps_ratio|0.372|2014-02-04/ps_ratio|0.3684|2014-02-11/ps_ratio|0.3663|2014-02-18/ps_ratio|0.4383|2014-02-25/ps_ratio|0.4418|2014-01-07/pe_ratio|1.4869|2014-01-14/pe_ratio|1.6198|2014-01-21/pe_ratio|1.6198|2014-01-28/pe_ratio|1.4163|2014-02-04/pe_ratio|1.4028|2014-02-11/pe_ratio|1.3946|2014-02-18/pe_ratio|1.6687|2014-02-25/pe_ratio|1.6822|2014-01-07/price_to_book_value|1.3628|2014-01-14/price_to_book_value|1.4846|2014-01-21/price_to_book_value|1.4846|2014-01-28/price_to_book_value|1.2981|2014-02-04/price_to_book_value|1.2857|2014-02-11/price_to_book_value|1.2782|2014-02-18/price_to_book_value|1.5294|2014-02-25/price_to_book_value|1.5418|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.0697|2014-01-31/percent_of_shares_outstanding|0.8407|2014-02-14/percent_of_shares_outstanding|0.5266|2014-02-28/percent_of_shares_outstanding|0.5567|2014-01-02/price|5.05|2014-01-16/price|5.87|2014-01-30/price|5.1|2014-02-13/price|5.35|2014-02-27/price|6.3|2014-01-02/total_return_price|5.05|2014-01-16/total_return_price|5.87|2014-01-30/total_return_price|5.1|2014-02-13/total_return_price|5.35|2014-02-27/total_return_price|6.3|2014-01-07/enterprise_value|382.349|2014-01-14/enterprise_value|404.3266|2014-01-21/enterprise_value|404.3266|2014-01-28/enterprise_value|370.6875|2014-02-04/enterprise_value|368.4449|2014-02-11/enterprise_value|367.0993|2014-02-18/enterprise_value|412.3999|2014-02-25/enterprise_value|414.6425
adr_usa_0244|EDN|201403|241.1279|60.9553|12.305|671.6447||885.3827|497.6164|387.7664||54.3628|-105.8042|-2.4539|0.6822|3.0268|4.306|0.4947|0.4661|1.7745|1.6264||3.5667|0||0.5898|44.8522|-2.1738||119.3685|-17.0867|24.1424|-99.6832|-97.8954|-17.409|7.23|7.23|429.8923|8.33|2014-04-01/ev_revenues|0.7937|2014-04-08/ev_revenues|0.8515|2014-04-15/ev_revenues|0.8653|2014-04-22/ev_revenues|0.9123|2014-04-29/ev_revenues|0.9469|2014-05-06/ev_revenues|0.9961|2014-05-13/ev_revenues|1.0138|2014-05-20/ev_revenues|0.9207|2014-05-27/ev_revenues|0.9392|2014-04-01/ev_free_cash_flow|5.5247|2014-04-08/ev_free_cash_flow|5.9264|2014-04-15/ev_free_cash_flow|6.0228|2014-04-22/ev_free_cash_flow|6.3496|2014-04-29/ev_free_cash_flow|6.5906|2014-05-06/ev_free_cash_flow|6.9334|2014-05-13/ev_free_cash_flow|7.0566|2014-05-20/ev_free_cash_flow|6.4085|2014-05-27/ev_free_cash_flow|6.5371|2014-04-01/ps_ratio|0.5663|2014-04-08/ps_ratio|0.6241|2014-04-15/ps_ratio|0.638|2014-04-22/ps_ratio|0.685|2014-04-29/ps_ratio|0.7196|2014-05-06/ps_ratio|0.7689|2014-05-13/ps_ratio|0.7867|2014-05-20/ps_ratio|0.6934|2014-05-27/ps_ratio|0.7119|2014-04-01/pe_ratio|1.9425|2014-04-08/pe_ratio|2.1407|2014-04-15/pe_ratio|2.1882|2014-04-22/pe_ratio|2.3495|2014-04-29/pe_ratio|2.4684|2014-05-06/pe_ratio|2.6375|2014-05-13/pe_ratio|2.6983|2014-05-20/pe_ratio|2.3785|2014-05-27/pe_ratio|2.442|2014-04-01/price_to_book_value|6.0641|2014-04-08/price_to_book_value|6.6829|2014-04-15/price_to_book_value|6.8314|2014-04-22/price_to_book_value|7.3347|2014-04-29/price_to_book_value|7.706|2014-05-06/price_to_book_value|8.234|2014-05-13/price_to_book_value|8.4238|2014-05-20/price_to_book_value|7.4255|2014-05-27/price_to_book_value|7.6235|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.5158|2014-04-30/percent_of_shares_outstanding|0.4561|2014-05-15/percent_of_shares_outstanding|0.4678|2014-05-30/percent_of_shares_outstanding|0.5762|2014-04-10/price|8.33|2014-04-24/price|10.49|2014-05-08/price|9.93|2014-05-22/price|9.09|2014-04-10/total_return_price|8.33|2014-04-24/total_return_price|10.49|2014-05-08/total_return_price|9.93|2014-05-22/total_return_price|9.09|2014-04-01/enterprise_value|462.6043|2014-04-08/enterprise_value|496.2434|2014-04-15/enterprise_value|504.3168|2014-04-22/enterprise_value|531.6766|2014-04-29/enterprise_value|551.86|2014-05-06/enterprise_value|580.5654|2014-05-13/enterprise_value|590.8814|2014-05-20/enterprise_value|536.6103|2014-05-27/enterprise_value|547.3748
adr_usa_0244|EDN|201406|178.9714|39.9452|14.0358|702.6991||853.9779|464.3331|389.6448||55.7217|-102.7429|-2.4278|1.1593|-3.7543|8.069|0.7876|0.9323|3.1978|9.9831||3.4171|0||0.6415|44.8521|0.0248||105.7449|-42.3862|31.7558|-1.4497|1.9548|-10.5766|9.7|9.7|675.6518|13.93|2014-07-01/ev_revenues|1.4231|2014-07-08/ev_revenues|1.4543|2014-07-15/ev_revenues|1.6094|2014-07-22/ev_revenues|1.4888|2014-07-29/ev_revenues|1.4256|2014-08-05/ev_revenues|1.4526|2014-08-12/ev_revenues|1.4231|2014-08-19/ev_revenues|1.3321|2014-08-26/ev_revenues|1.2149|2014-07-01/ev_free_cash_flow|12.8748|2014-07-08/ev_free_cash_flow|13.1569|2014-07-15/ev_free_cash_flow|14.5599|2014-07-22/ev_free_cash_flow|13.4695|2014-07-29/ev_free_cash_flow|12.8976|2014-08-05/ev_free_cash_flow|13.1416|2014-08-12/ev_free_cash_flow|12.8748|2014-08-19/ev_free_cash_flow|12.0512|2014-08-26/ev_free_cash_flow|10.9913|2014-07-01/ps_ratio|1.1409|2014-07-08/ps_ratio|1.1721|2014-07-15/ps_ratio|1.3273|2014-07-22/ps_ratio|1.2067|2014-07-29/ps_ratio|1.1435|2014-08-05/ps_ratio|1.1704|2014-08-12/ps_ratio|1.1409|2014-08-19/ps_ratio|1.0499|2014-08-26/ps_ratio|0.9326|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-01/price_to_book_value|10.8907|2014-07-08/price_to_book_value|11.1885|2014-07-15/price_to_book_value|12.6696|2014-07-22/price_to_book_value|11.5186|2014-07-29/price_to_book_value|10.9149|2014-08-05/price_to_book_value|11.1724|2014-08-12/price_to_book_value|10.8907|2014-08-19/price_to_book_value|10.0214|2014-08-26/price_to_book_value|8.9025|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.7454|2014-07-31/percent_of_shares_outstanding|0.471|2014-08-15/percent_of_shares_outstanding|0.7337|2014-08-29/percent_of_shares_outstanding|0.6188|2014-07-03/price|13.93|2014-07-17/price|13.4|2014-07-31/price|14.55|2014-08-14/price|12.32|2014-08-28/price|10.32|2014-07-03/total_return_price|13.93|2014-07-17/total_return_price|13.4|2014-07-31/total_return_price|14.55|2014-08-14/total_return_price|12.32|2014-08-28/total_return_price|10.32|2014-07-01/enterprise_value|757.3085|2014-07-08/enterprise_value|773.9038|2014-07-15/enterprise_value|856.4316|2014-07-22/enterprise_value|792.2931|2014-07-29/enterprise_value|758.6541|2014-08-05/enterprise_value|773.0067|2014-08-12/enterprise_value|757.3085|2014-08-19/enterprise_value|708.8682|2014-08-26/enterprise_value|646.5238
adr_usa_0244|EDN|201409|199.7838|47.4603|13.9986|713.5441||973.8416|564.037|409.8046||-31.5156|-183.5188|-2.3288|1.3206|-3.4708|17.8972|0.685|1.0247||||-6.1625|0||0.644|45.6266|-1.9037||119.8863|-28.5718|37.5563|-90.2836|-86.8614|-19.4945|11.1|11.1|645.5113|10.22|2014-10-07/ev_revenues|1.2517|2014-10-14/ev_revenues|1.1838|2014-10-21/ev_revenues|1.3674|2014-10-28/ev_revenues|1.3802|2014-11-04/ev_revenues|1.4573|2014-11-11/ev_revenues|1.4564|2014-11-18/ev_revenues|1.4894|2014-11-25/ev_revenues|1.5096|2014-10-07/ev_free_cash_flow|16.9645|2014-10-14/ev_free_cash_flow|16.0443|2014-10-21/ev_free_cash_flow|18.5314|2014-10-28/ev_free_cash_flow|18.7055|2014-11-04/ev_free_cash_flow|19.7501|2014-11-11/ev_free_cash_flow|19.7376|2014-11-18/ev_free_cash_flow|20.1853|2014-11-25/ev_free_cash_flow|20.4589|2014-10-07/ps_ratio|0.9556|2014-10-14/ps_ratio|0.8874|2014-10-21/ps_ratio|1.0717|2014-10-28/ps_ratio|1.0846|2014-11-04/ps_ratio|1.162|2014-11-11/ps_ratio|1.1611|2014-11-18/ps_ratio|1.1943|2014-11-25/ps_ratio|1.2146|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value||2014-10-14/price_to_book_value||2014-10-21/price_to_book_value||2014-10-28/price_to_book_value||2014-11-04/price_to_book_value||2014-11-11/price_to_book_value||2014-11-18/price_to_book_value||2014-11-25/price_to_book_value||2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.5626|2014-10-31/percent_of_shares_outstanding|0.5474|2014-11-14/percent_of_shares_outstanding|0.6678|2014-11-28/percent_of_shares_outstanding|0.5511|2014-10-09/price|10.22|2014-10-23/price|11.26|2014-11-06/price|12.79|2014-11-20/price|12.88|2014-10-09/total_return_price|10.22|2014-10-23/total_return_price|11.26|2014-11-06/total_return_price|12.79|2014-11-20/total_return_price|12.88|2014-10-07/enterprise_value|611.8722|2014-10-14/enterprise_value|578.6817|2014-10-21/enterprise_value|668.3859|2014-10-28/enterprise_value|674.6652|2014-11-04/enterprise_value|712.3409|2014-11-11/enterprise_value|711.8924|2014-11-18/enterprise_value|728.0392|2014-11-25/enterprise_value|737.9066
adr_usa_0244|EDN|201412|193.7401|51.1909|7.2691|785.525||973.5775|511.6846|461.8929||45.4609|-105.4581|-2.3331|1.1903|-5.3566|16.1313|0.5513|0.8939||||4.24|0||0.5846|44.8522|1.7368||99.7664|-46.583|63.5413|67.9413|77.9176|-4.8783|10.32|10.32|581.8213|9.15|2015-01-06/ev_revenues|1.2158|2015-01-13/ev_revenues|1.2824|2015-01-20/ev_revenues|1.2814|2015-01-27/ev_revenues|1.3479|2015-02-03/ev_revenues|1.3277|2015-02-10/ev_revenues|1.3469|2015-02-17/ev_revenues|1.4003|2015-02-24/ev_revenues|1.6595|2015-01-06/ev_free_cash_flow|-18.7936|2015-01-13/ev_free_cash_flow|-19.8225|2015-01-20/ev_free_cash_flow|-19.8069|2015-01-27/ev_free_cash_flow|-20.8357|2015-02-03/ev_free_cash_flow|-20.5239|2015-02-10/ev_free_cash_flow|-20.8201|2015-02-17/ev_free_cash_flow|-21.6463|2015-02-24/ev_free_cash_flow|-25.6525|2015-01-06/ps_ratio|0.9014|2015-01-13/ps_ratio|0.9682|2015-01-20/ps_ratio|0.9672|2015-01-27/ps_ratio|1.0341|2015-02-03/ps_ratio|1.0138|2015-02-10/ps_ratio|1.0331|2015-02-17/ps_ratio|1.0867|2015-02-24/ps_ratio|1.347|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|8.7808|2015-01-13/price_to_book_value|9.432|2015-01-20/price_to_book_value|9.4221|2015-01-27/price_to_book_value|10.0733|2015-02-03/price_to_book_value|9.8759|2015-02-10/price_to_book_value|10.0634|2015-02-17/price_to_book_value|10.5863|2015-02-24/price_to_book_value|13.1219|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.4397|2015-01-30/percent_of_shares_outstanding|0.399|2015-02-13/percent_of_shares_outstanding|0.4293|2015-02-27/percent_of_shares_outstanding|0.4199|2015-01-02/price|9.15|2015-01-16/price|9.51|2015-01-30/price|10|2015-02-13/price|10.76|2015-02-27/price|13.32|2015-01-02/total_return_price|9.15|2015-01-16/total_return_price|9.51|2015-01-30/total_return_price|10|2015-02-13/total_return_price|10.76|2015-02-27/total_return_price|13.32|2015-01-06/enterprise_value|540.747|2015-01-13/enterprise_value|570.3493|2015-01-20/enterprise_value|569.9008|2015-01-27/enterprise_value|599.5032|2015-02-03/enterprise_value|590.5328|2015-02-10/enterprise_value|599.0547|2015-02-17/enterprise_value|622.8263|2015-02-24/enterprise_value|738.0962
adr_usa_0244|EDN|201503|316.7018|102.3893|8.4954|785.0609||1046.0554|534.176|511.8794||96.9527|-47.9975|-2.2409|1.8729|17.3672|82.6653|0.7159|1.666|15.3118|7.4759||2.0207|0||0.4266|44.8522|1.1976||111.5378|-29.8187|26.6242|83.2435|54.1083|-19.6039|17.37|17.37|818.3297|17.43|2015-04-07/ev_revenues|1.8955|2015-04-14/ev_revenues|1.8616|2015-04-21/ev_revenues|1.7025|2015-04-28/ev_revenues|1.7025|2015-05-05/ev_revenues|1.7826|2015-05-12/ev_revenues|1.7641|2015-05-19/ev_revenues|1.8308|2015-05-26/ev_revenues|1.7076|2015-04-07/ev_free_cash_flow|83.6621|2015-04-14/ev_free_cash_flow|82.1669|2015-04-21/ev_free_cash_flow|75.1441|2015-04-28/ev_free_cash_flow|75.1441|2015-05-05/ev_free_cash_flow|78.6782|2015-05-12/ev_free_cash_flow|77.8626|2015-05-19/ev_free_cash_flow|80.8077|2015-05-26/ev_free_cash_flow|75.3707|2015-04-07/ps_ratio|1.6887|2015-04-14/ps_ratio|1.6547|2015-04-21/ps_ratio|1.4949|2015-04-28/ps_ratio|1.4949|2015-05-05/ps_ratio|1.5753|2015-05-12/ps_ratio|1.5567|2015-05-19/ps_ratio|1.6237|2015-05-26/ps_ratio|1.5|2015-04-07/pe_ratio|15.5203|2015-04-14/pe_ratio|15.2076|2015-04-21/pe_ratio|13.7389|2015-04-28/pe_ratio|13.7389|2015-05-05/pe_ratio|14.478|2015-05-12/pe_ratio|14.3074|2015-05-19/pe_ratio|14.9233|2015-05-26/pe_ratio|13.7863|2015-04-07/price_to_book_value|7.5777|2015-04-14/price_to_book_value|7.425|2015-04-21/price_to_book_value|6.708|2015-04-28/price_to_book_value|6.708|2015-05-05/price_to_book_value|7.0688|2015-05-12/price_to_book_value|6.9855|2015-05-19/price_to_book_value|7.2862|2015-05-26/price_to_book_value|6.7311|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.3203|2015-04-30/percent_of_shares_outstanding|0.144|2015-05-15/percent_of_shares_outstanding|0.2038|2015-05-29/percent_of_shares_outstanding|0.1943|2015-04-10/price|17.43|2015-04-24/price|15.48|2015-05-08/price|14.93|2015-05-22/price|14.86|2015-04-10/total_return_price|17.43|2015-04-24/total_return_price|15.48|2015-05-08/total_return_price|14.93|2015-05-22/total_return_price|14.86|2015-04-07/enterprise_value|828.1972|2015-04-14/enterprise_value|813.396|2015-04-21/enterprise_value|743.8753|2015-04-28/enterprise_value|743.8753|2015-05-05/enterprise_value|778.8599|2015-05-12/enterprise_value|770.7865|2015-05-19/enterprise_value|799.9404|2015-05-26/enterprise_value|746.1179
adr_usa_0244|EDN|201506|336.337|136.9251|9.3303|807.4415||1060.3706|551.4367|508.934||122.0718|-18.52|-2.1735|1.4697|8.6169|12.8124|0.5364|1.3428|7.706|4.7508||1.5669|0||0.1945|43.9409|0.6473||100.3804|-44.6648|40.7092|51.0292|28.4443|27.0191|13.3|13.3|634.2808|13.18|2015-07-07/ev_revenues|1.4957|2015-07-14/ev_revenues|1.5705|2015-07-21/ev_revenues|1.5851|2015-07-28/ev_revenues|1.4655|2015-08-04/ev_revenues|1.3762|2015-08-11/ev_revenues|1.5175|2015-08-18/ev_revenues|1.4707|2015-08-25/ev_revenues|1.3637|2015-07-07/ev_free_cash_flow|13.0389|2015-07-14/ev_free_cash_flow|13.6913|2015-07-21/ev_free_cash_flow|13.8181|2015-07-28/ev_free_cash_flow|12.7762|2015-08-04/ev_free_cash_flow|11.997|2015-08-11/ev_free_cash_flow|13.2292|2015-08-18/ev_free_cash_flow|12.8215|2015-08-25/ev_free_cash_flow|11.8883|2015-07-07/ps_ratio|1.3687|2015-07-14/ps_ratio|1.4435|2015-07-21/ps_ratio|1.458|2015-07-28/ps_ratio|1.3386|2015-08-04/ps_ratio|1.2493|2015-08-11/ps_ratio|1.3905|2015-08-18/ps_ratio|1.3438|2015-08-25/ps_ratio|1.2368|2015-07-07/pe_ratio|7.855|2015-07-14/pe_ratio|8.2841|2015-07-21/pe_ratio|8.3675|2015-07-28/pe_ratio|7.6821|2015-08-04/pe_ratio|7.1696|2015-08-11/pe_ratio|7.9801|2015-08-18/pe_ratio|7.7119|2015-08-25/pe_ratio|7.0981|2015-07-07/price_to_book_value|4.8426|2015-07-14/price_to_book_value|5.1072|2015-07-21/price_to_book_value|5.1586|2015-07-28/price_to_book_value|4.7361|2015-08-04/price_to_book_value|4.4201|2015-08-11/price_to_book_value|4.9198|2015-08-18/price_to_book_value|4.7545|2015-08-25/price_to_book_value|4.376|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1706|2015-07-31/percent_of_shares_outstanding|0.1142|2015-08-14/percent_of_shares_outstanding|0.1183|2015-08-31/percent_of_shares_outstanding|0.131|2015-07-06/price|13.18|2015-07-20/price|14|2015-08-03/price|12.4803|2015-08-17/price|12.9|2015-08-31/price|13.11|2015-07-06/total_return_price|13.18|2015-07-20/total_return_price|14|2015-08-03/total_return_price|12.4803|2015-08-17/total_return_price|12.9|2015-08-31/total_return_price|13.11|2015-07-07/enterprise_value|645.4939|2015-07-14/enterprise_value|677.7874|2015-07-21/enterprise_value|684.0667|2015-07-28/enterprise_value|632.4868|2015-08-04/enterprise_value|593.9139|2015-08-11/enterprise_value|654.9128|2015-08-18/enterprise_value|634.7294|2015-08-25/enterprise_value|588.5317
adr_usa_0244|EDN|201509|391.9112|139.6227|10.3638|825.9577||1119.3534|602.9627|516.3907||140.4101|4.8539|-2.0956|1.4562|3.4318|12.6947|0.5002|1.3293|7.6285|4.703||1.3966|0||0.119|44.6104|0.5188||112.759|-33.3681|44.013|36.1872|23.1457|-23.4838|12.67|12.67|628.4501|13.25|2015-10-06/ev_revenues|1.5053|2015-10-13/ev_revenues|1.4529|2015-10-20/ev_revenues|1.4476|2015-10-27/ev_revenues|1.9295|2015-11-03/ev_revenues|1.9728|2015-11-10/ev_revenues|2.0869|2015-11-17/ev_revenues|2.1577|2015-11-24/ev_revenues|1.9908|2015-10-06/ev_free_cash_flow|14.1672|2015-10-13/ev_free_cash_flow|13.6739|2015-10-20/ev_free_cash_flow|13.6242|2015-10-27/ev_free_cash_flow|18.1593|2015-11-03/ev_free_cash_flow|18.5671|2015-11-10/ev_free_cash_flow|19.6412|2015-11-17/ev_free_cash_flow|20.3075|2015-11-24/ev_free_cash_flow|18.7361|2015-10-06/ps_ratio|1.3634|2015-10-13/ps_ratio|1.3114|2015-10-20/ps_ratio|1.3061|2015-10-27/ps_ratio|1.7849|2015-11-03/ps_ratio|1.8279|2015-11-10/ps_ratio|1.9413|2015-11-17/ps_ratio|2.0117|2015-11-20/ps_ratio|2.0736|2015-11-27/ps_ratio|1.7786|2015-10-06/pe_ratio|3.1669|2015-10-13/pe_ratio|3.046|2015-10-20/pe_ratio|3.0338|2015-10-27/pe_ratio|4.1458|2015-11-03/pe_ratio|4.2458|2015-11-10/pe_ratio|4.5092|2015-11-17/pe_ratio|4.6726|2015-11-24/pe_ratio|4.2873|2015-10-06/price_to_book_value|4.1482|2015-10-13/price_to_book_value|3.9898|2015-10-20/price_to_book_value|3.9738|2015-10-27/price_to_book_value|5.4304|2015-11-03/price_to_book_value|5.5614|2015-11-10/price_to_book_value|5.9064|2015-11-17/price_to_book_value|6.1204|2015-11-24/price_to_book_value|5.6157|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.1074|2015-10-30/percent_of_shares_outstanding|0.1024|2015-11-13/percent_of_shares_outstanding|0.0892|2015-11-30/percent_of_shares_outstanding|0.0859|2015-10-12/price|13.25|2015-10-26/price|16.98|2015-11-09/price|18.18|2015-11-23/price|17.78|2015-10-12/total_return_price|13.25|2015-10-26/total_return_price|16.98|2015-11-09/total_return_price|18.18|2015-11-23/total_return_price|17.78|2015-10-06/enterprise_value|638.9222|2015-10-13/enterprise_value|616.6755|2015-10-20/enterprise_value|614.4329|2015-10-27/enterprise_value|818.9585|2015-11-03/enterprise_value|837.3479|2015-11-10/enterprise_value|885.7881|2015-11-17/enterprise_value|915.839|2015-11-24/enterprise_value|844.9727
adr_usa_0244|EDN|201512|298.5953|130.4375|9.3047|686.0717||884.5081|438.4231|446.085||117.7493|19.2512|-1.5256|1.939|6.8066|18.2488|0.8559|1.7975|4.1678|5.4592||1.6457|0||0.073|44.8522|0.4395||88.9941|-40.517|36.5685|-18.8509|20.3334|-26.7973|17.12|17.12|822.9952|16.99|2016-01-05/ev_revenues|2.0332|2016-01-12/ev_revenues|1.9992|2016-01-19/ev_revenues|1.9072|2016-01-26/ev_revenues|2.0255|2016-02-02/ev_revenues|2.0223|2016-02-09/ev_revenues|1.9806|2016-02-16/ev_revenues|1.9193|2016-02-23/ev_revenues|1.8941|2016-01-05/ev_free_cash_flow|8.5342|2016-01-12/ev_free_cash_flow|8.3916|2016-01-19/ev_free_cash_flow|8.0053|2016-01-26/ev_free_cash_flow|8.502|2016-02-02/ev_free_cash_flow|8.4882|2016-02-09/ev_free_cash_flow|8.3134|2016-02-16/ev_free_cash_flow|8.0559|2016-02-23/ev_free_cash_flow|7.9501|2016-01-04/ps_ratio|1.8303|2016-01-11/ps_ratio|1.8206|2016-01-19/ps_ratio|1.7247|2016-01-26/ps_ratio|1.8411|2016-02-02/ps_ratio|1.8378|2016-02-09/ps_ratio|1.7969|2016-02-16/ps_ratio|1.7366|2016-02-23/ps_ratio|1.7118|2016-01-05/pe_ratio|6.1215|2016-01-12/pe_ratio|6.0109|2016-01-19/pe_ratio|5.7112|2016-01-26/pe_ratio|6.0965|2016-02-02/pe_ratio|6.0858|2016-02-09/pe_ratio|5.9503|2016-02-16/pe_ratio|5.7505|2016-02-23/pe_ratio|5.6684|2016-01-05/price_to_book_value|6.605|2016-01-12/price_to_book_value|6.4857|2016-01-19/price_to_book_value|6.1624|2016-01-26/price_to_book_value|6.5781|2016-02-02/price_to_book_value|6.5666|2016-02-09/price_to_book_value|6.4203|2016-02-16/price_to_book_value|6.2047|2016-02-23/price_to_book_value|6.1162|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0824|2016-01-29/percent_of_shares_outstanding|0.0369|2016-02-12/percent_of_shares_outstanding|0.031|2016-02-29/percent_of_shares_outstanding|0.0263|2016-01-04/price|16.99|2016-01-19/price|16.01|2016-02-02/price|17.06|2016-02-16/price|16.12|2016-01-04/total_return_price|16.99|2016-01-19/total_return_price|16.01|2016-02-02/total_return_price|17.06|2016-02-16/total_return_price|16.12|2016-01-05/enterprise_value|841.0813|2016-01-12/enterprise_value|827.0313|2016-01-19/enterprise_value|788.9601|2016-01-26/enterprise_value|837.9087|2016-02-02/enterprise_value|836.549|2016-02-09/enterprise_value|819.3264|2016-02-16/enterprise_value|793.9456|2016-02-23/enterprise_value|783.5214
adr_usa_0244|EDN|201603|329.9725|134.7705|7.9945|645.5013||910.3383|435.5932|474.7451||95.8171|8.507|-1.3523|1.8513|12.8484|7.7708|0.8076|1.6698|5.5293|5.9661||2.0702|0||0.0162|44.8522|-0.1943||207.5041|24.1486|29.3781|-14.7439|-8.6771|-22.6516|15.5|15.5|765.8455|14.91|2016-04-05/ev_revenues|1.5373|2016-04-12/ev_revenues|1.437|2016-04-19/ev_revenues|1.5364|2016-04-26/ev_revenues|1.4766|2016-05-03/ev_revenues|1.4255|2016-05-10/ev_revenues|1.4176|2016-05-17/ev_revenues|1.3771|2016-05-24/ev_revenues|1.3076|2016-05-31/ev_revenues|1.4475|2016-04-05/ev_free_cash_flow|15.2095|2016-04-12/ev_free_cash_flow|14.2168|2016-04-19/ev_free_cash_flow|15.2007|2016-04-26/ev_free_cash_flow|14.6087|2016-05-03/ev_free_cash_flow|14.1036|2016-05-10/ev_free_cash_flow|14.0253|2016-05-17/ev_free_cash_flow|13.6247|2016-05-24/ev_free_cash_flow|12.9369|2016-05-31/ev_free_cash_flow|14.3213|2016-04-05/ps_ratio|1.4034|2016-04-12/ps_ratio|1.3038|2016-04-19/ps_ratio|1.4026|2016-04-26/ps_ratio|1.3431|2016-05-03/ps_ratio|1.2924|2016-05-10/ps_ratio|1.2845|2016-05-17/ps_ratio|1.2443|2016-05-24/ps_ratio|1.1752|2016-05-31/ps_ratio|1.3143|2016-04-05/pe_ratio|11.3721|2016-04-12/pe_ratio|10.5643|2016-04-19/pe_ratio|11.365|2016-04-26/pe_ratio|10.8832|2016-05-03/pe_ratio|10.4722|2016-05-10/pe_ratio|10.4085|2016-05-17/pe_ratio|10.0825|2016-05-24/pe_ratio|9.5228|2016-05-31/pe_ratio|10.6494|2016-04-05/price_to_book_value|7.513|2016-04-12/price_to_book_value|6.9794|2016-04-19/price_to_book_value|7.5083|2016-04-26/price_to_book_value|7.19|2016-05-03/price_to_book_value|6.9185|2016-05-10/price_to_book_value|6.8764|2016-05-17/price_to_book_value|6.6611|2016-05-24/price_to_book_value|6.2913|2016-05-31/price_to_book_value|7.0356|2016-04-05/peg_ratio|0.3372|2016-04-12/peg_ratio|0.3132|2016-04-19/peg_ratio|0.337|2016-04-26/peg_ratio|0.3227|2016-05-03/peg_ratio|0.3105|2016-05-10/peg_ratio|0.3086|2016-05-17/peg_ratio|0.2989|2016-05-24/peg_ratio|0.2823|2016-05-31/peg_ratio|0.3157|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0142|2016-04-29/percent_of_shares_outstanding|0.0128|2016-05-13/percent_of_shares_outstanding|0.0164|2016-05-31/percent_of_shares_outstanding|0.0157|2016-04-12/price|14.91|2016-04-26/price|15.36|2016-05-10/price|14.69|2016-05-24/price|13.44|2016-04-12/total_return_price|14.91|2016-04-26/total_return_price|15.36|2016-05-10/total_return_price|14.69|2016-05-24/total_return_price|13.44|2016-04-05/enterprise_value|783.4622|2016-04-12/enterprise_value|732.3308|2016-04-19/enterprise_value|783.0136|2016-04-26/enterprise_value|752.5142|2016-05-03/enterprise_value|726.5|2016-05-10/enterprise_value|722.4633|2016-05-17/enterprise_value|701.8313|2016-05-24/enterprise_value|666.3982|2016-05-31/enterprise_value|737.713
adr_usa_0244|EDN|201606|284.5296|158.6819|8.3407|670.0809||992.91|476.1974|516.7126||22.6913|-79.2128|-1.3203|1.5707|-20.7934|15.5403|0.8157|1.4367|11.6413|7.6909|0.3584|8.528|0||0.0539|44.9334|-1.6612||191.2501|-40.8569|52.5232|-118.1911|-74.643|-15.9917|16.2|16.2|800.506|17.6|2016-07-05/ev_revenues|1.3863|2016-07-12/ev_revenues|1.3207|2016-07-19/ev_revenues|1.335|2016-07-26/ev_revenues|1.3546|2016-08-02/ev_revenues|1.369|2016-08-09/ev_revenues|1.2709|2016-08-16/ev_revenues|1.209|2016-08-23/ev_revenues|1.3109|2016-08-30/ev_revenues|1.3411|2016-07-05/ev_free_cash_flow|14.4494|2016-07-12/ev_free_cash_flow|13.765|2016-07-19/ev_free_cash_flow|13.9145|2016-07-26/ev_free_cash_flow|14.119|2016-08-02/ev_free_cash_flow|14.2685|2016-08-09/ev_free_cash_flow|13.2458|2016-08-16/ev_free_cash_flow|12.6008|2016-08-23/ev_free_cash_flow|13.6628|2016-08-30/ev_free_cash_flow|13.9774|2016-07-05/ps_ratio|1.3134|2016-07-12/ps_ratio|1.2485|2016-07-19/ps_ratio|1.2626|2016-07-26/ps_ratio|1.282|2016-08-02/ps_ratio|1.2962|2016-08-09/ps_ratio|1.1992|2016-08-16/ps_ratio|1.138|2016-08-23/ps_ratio|1.2388|2016-08-30/ps_ratio|1.2686|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|35.1537|2016-07-12/price_to_book_value|33.416|2016-07-19/price_to_book_value|33.7955|2016-07-26/price_to_book_value|34.3148|2016-08-02/price_to_book_value|34.6943|2016-08-09/price_to_book_value|32.0977|2016-08-16/price_to_book_value|30.4599|2016-08-23/price_to_book_value|33.1563|2016-08-30/price_to_book_value|33.9552|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0231|2016-07-29/percent_of_shares_outstanding|0.043|2016-08-15/percent_of_shares_outstanding|0.0219|2016-08-31/percent_of_shares_outstanding|0.0272|2016-07-05/price|17.6|2016-07-19/price|16.92|2016-08-02/price|17.37|2016-08-16/price|15.25|2016-08-30/price|17|2016-07-05/total_return_price|17.6|2016-07-19/total_return_price|16.92|2016-08-02/total_return_price|17.37|2016-08-16/total_return_price|15.25|2016-08-30/total_return_price|17|2016-07-05/enterprise_value|832.5099|2016-07-12/enterprise_value|793.0791|2016-07-19/enterprise_value|801.6904|2016-07-26/enterprise_value|813.4744|2016-08-02/enterprise_value|822.0857|2016-08-09/enterprise_value|763.166|2016-08-16/enterprise_value|726.0014|2016-08-23/enterprise_value|787.1871|2016-08-30/enterprise_value|805.3162
adr_usa_0244|EDN|201609|374.8128|135.978|15.2487|689.979||1175.6161|636.7842|538.8318||-20.6515|-119.9477|-1.2865|1.4897|-8.7311|15.5271|0.8081|1.4156||37.8901||-8.7779|0||0.0388|44.984|-0.9762||228.024|0.5744|43.4653|-68.3404|-43.9149|-20.0001|18.97|18.97|894.6022|21.2|2016-10-04/ev_revenues|1.3065|2016-10-11/ev_revenues|1.3917|2016-10-18/ev_revenues|1.43|2016-10-25/ev_revenues|1.6662|2016-11-01/ev_revenues|1.685|2016-11-08/ev_revenues|1.7552|2016-11-15/ev_revenues|1.6606|2016-11-22/ev_revenues|1.7301|2016-11-29/ev_revenues|1.774|2016-10-04/ev_free_cash_flow|23.055|2016-10-11/ev_free_cash_flow|24.5588|2016-10-18/ev_free_cash_flow|25.2334|2016-10-25/ev_free_cash_flow|29.4021|2016-11-01/ev_free_cash_flow|29.7338|2016-11-08/ev_free_cash_flow|30.9722|2016-11-15/ev_free_cash_flow|29.3025|2016-11-22/ev_free_cash_flow|30.5299|2016-11-29/ev_free_cash_flow|31.304|2016-10-04/ps_ratio|1.2447|2016-10-11/ps_ratio|1.33|2016-10-18/ps_ratio|1.3683|2016-10-25/ps_ratio|1.6048|2016-11-01/ps_ratio|1.6236|2016-11-08/ps_ratio|1.6939|2016-11-15/ps_ratio|1.5992|2016-11-22/ps_ratio|1.6688|2016-11-29/ps_ratio|1.7127|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0645|2016-10-31/percent_of_shares_outstanding|0.0678|2016-11-15/percent_of_shares_outstanding|0.0395|2016-11-30/percent_of_shares_outstanding|0.047|2016-10-11/price|21.2|2016-10-25/price|25.58|2016-11-08/price|27|2016-11-22/price|26.6|2016-10-11/total_return_price|21.2|2016-10-25/total_return_price|25.58|2016-11-08/total_return_price|27|2016-11-22/total_return_price|26.6|2016-10-04/enterprise_value|935.1647|2016-10-11/enterprise_value|996.1636|2016-10-18/enterprise_value|1023.5233|2016-10-25/enterprise_value|1192.6158|2016-11-01/enterprise_value|1206.0714|2016-11-08/enterprise_value|1256.3057|2016-11-15/enterprise_value|1188.5791|2016-11-22/enterprise_value|1238.3649|2016-11-29/enterprise_value|1269.7614
adr_usa_0244|EDN|201612|416.0044|141.5955|14.4669|703.3948||1166.6739|600.7746|565.8993||22.7303|-74.6709|-1.2413|1.7608|172.9854|31.0718|1.0913|1.6995||||7.8027|0||0.0376|44.8522|3.0014||1080.8445|51.5627|237.6123|213.5673|134.7386|-84.0643|26.94|26.94|1260.3424|28.63|2017-01-03/ev_revenues|0.7808|2017-01-10/ev_revenues|0.8498|2017-01-17/ev_revenues|0.8305|2017-01-24/ev_revenues|0.8437|2017-01-31/ev_revenues|0.9178|2017-02-07/ev_revenues|0.8928|2017-02-14/ev_revenues|0.9077|2017-02-21/ev_revenues|0.9353|2017-02-28/ev_revenues|0.9313|2017-01-03/ev_free_cash_flow|26.4811|2017-01-10/ev_free_cash_flow|28.8214|2017-01-17/ev_free_cash_flow|28.1643|2017-01-24/ev_free_cash_flow|28.6144|2017-01-31/ev_free_cash_flow|31.1258|2017-02-07/ev_free_cash_flow|30.2797|2017-02-14/ev_free_cash_flow|30.7837|2017-02-21/ev_free_cash_flow|31.7199|2017-02-28/ev_free_cash_flow|31.5848|2017-01-03/ps_ratio|0.7529|2017-01-10/ps_ratio|0.8213|2017-01-17/ps_ratio|0.8021|2017-01-24/ps_ratio|0.8152|2017-01-31/ps_ratio|0.8886|2017-02-07/ps_ratio|0.8639|2017-02-14/ps_ratio|0.8786|2017-02-21/ps_ratio|0.9059|2017-02-28/ps_ratio|0.902|2017-01-03/pe_ratio|168.7702|2017-01-10/pe_ratio|184.0968|2017-01-17/pe_ratio|179.7936|2017-01-24/pe_ratio|182.741|2017-01-31/pe_ratio|199.1877|2017-02-02/pe_ratio|206.0257|2017-02-09/pe_ratio|192.9981|2017-02-16/pe_ratio|200.013|2017-02-23/pe_ratio|197.4782|2017-01-03/price_to_book_value|57.0865|2017-01-10/price_to_book_value|62.2707|2017-01-17/price_to_book_value|60.8151|2017-01-24/price_to_book_value|61.8121|2017-01-31/price_to_book_value|67.3752|2017-02-02/price_to_book_value|69.6882|2017-02-09/price_to_book_value|65.2816|2017-02-16/price_to_book_value|67.6544|2017-02-23/price_to_book_value|66.797|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0537|2017-01-31/percent_of_shares_outstanding|0.0486|2017-02-15/percent_of_shares_outstanding|0.0307|2017-02-28/percent_of_shares_outstanding|0.0482|2017-01-03/price|28.63|2017-01-17/price|30.5|2017-01-31/price|33.79|2017-02-14/price|33.41|2017-02-28/price|34.3|2017-01-03/total_return_price|28.63|2017-01-17/total_return_price|30.5|2017-01-31/total_return_price|33.79|2017-02-14/total_return_price|33.41|2017-02-28/total_return_price|34.3|2017-01-03/enterprise_value|1333.3549|2017-01-10/enterprise_value|1451.1941|2017-01-17/enterprise_value|1418.1085|2017-01-24/enterprise_value|1440.7699|2017-01-31/enterprise_value|1567.2205|2017-02-07/enterprise_value|1524.6171|2017-02-14/enterprise_value|1549.9979|2017-02-21/enterprise_value|1597.1336|2017-02-28/enterprise_value|1590.3351
adr_usa_0244|EDN|201703|439.0994|112.5656|17.1121|768.5834||1229.3416|618.2714|611.0702||52.1923|-49.7341|-1.0606|0.9096|38.2457|30.8467|1.2846|0.8804|204.9647|69.3293||3.4783|0||0.032|44.8558|0.5992||342.1123|113.8033|21.5693|41.8501|26.8623|-19.0506|33.48|33.48|1553.1704|34.92|2017-04-04/ev_revenues|0.8884|2017-04-11/ev_revenues|0.8965|2017-04-18/ev_revenues|0.9258|2017-04-25/ev_revenues|0.9221|2017-05-02/ev_revenues|0.8975|2017-05-09/ev_revenues|0.8596|2017-05-16/ev_revenues|0.839|2017-05-23/ev_revenues|0.8001|2017-05-30/ev_revenues|0.8264|2017-04-04/ev_free_cash_flow|203.6038|2017-04-11/ev_free_cash_flow|205.4644|2017-04-18/ev_free_cash_flow|212.1738|2017-04-25/ev_free_cash_flow|211.328|2017-05-02/ev_free_cash_flow|205.6899|2017-05-09/ev_free_cash_flow|197.0072|2017-05-16/ev_free_cash_flow|192.2711|2017-05-23/ev_free_cash_flow|183.3629|2017-05-30/ev_free_cash_flow|189.3957|2017-04-04/ps_ratio|0.8432|2017-04-11/ps_ratio|0.8512|2017-04-18/ps_ratio|0.8802|2017-04-25/ps_ratio|0.8766|2017-05-02/ps_ratio|0.8522|2017-05-09/ps_ratio|0.8146|2017-05-16/ps_ratio|0.7942|2017-05-23/ps_ratio|0.7557|2017-05-30/ps_ratio|0.7817|2017-04-06/pe_ratio|35.6424|2017-04-13/pe_ratio|36.6806|2017-04-20/pe_ratio|37.75|2017-04-27/pe_ratio|35.144|2017-05-04/pe_ratio|35.6112|2017-05-11/pe_ratio|35.0713|2017-05-18/pe_ratio|32.6315|2017-05-25/pe_ratio|32.3512|2017-04-06/price_to_book_value|29.8115|2017-04-13/price_to_book_value|30.6799|2017-04-20/price_to_book_value|31.5743|2017-04-27/price_to_book_value|29.3947|2017-05-04/price_to_book_value|29.7855|2017-05-11/price_to_book_value|29.3339|2017-05-18/price_to_book_value|27.2932|2017-05-25/price_to_book_value|27.0588|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0891|2017-04-28/percent_of_shares_outstanding|0.0381|2017-05-15/percent_of_shares_outstanding|0.0415|2017-05-31/percent_of_shares_outstanding|0.0585|2017-04-11/price|34.92|2017-04-25/price|35.96|2017-05-09/price|33.42|2017-05-23/price|31|2017-04-11/total_return_price|34.92|2017-04-25/total_return_price|35.96|2017-05-09/total_return_price|33.42|2017-05-23/total_return_price|31|2017-04-04/enterprise_value|1636.6908|2017-04-11/enterprise_value|1651.6473|2017-04-18/enterprise_value|1705.5815|2017-04-25/enterprise_value|1698.783|2017-05-02/enterprise_value|1653.4602|2017-05-09/enterprise_value|1583.6631|2017-05-16/enterprise_value|1545.592|2017-05-23/enterprise_value|1473.9819|2017-05-30/enterprise_value|1522.4773
adr_usa_0244|EDN|201706|417.9463|104.8255|17.1756|771.5626||1217.7232|649.7614|567.9618||44.7602|-49.7008|-0.9919|0.791|13.2965|181.2767|1.2042|0.7466|32.3927|27.0935||4.0058|0||0.2279|45.3228|-0.9168||366.199|80.0459|52.7154|-8.1886|-3.3495|-27.2104|31.75|31.75|1457.2125|31.52|2017-07-05/ev_revenues|0.7451|2017-07-12/ev_revenues|0.7339|2017-07-19/ev_revenues|0.7254|2017-07-26/ev_revenues|0.731|2017-08-02/ev_revenues|0.7168|2017-08-09/ev_revenues|0.7085|2017-08-16/ev_revenues|0.7705|2017-08-23/ev_revenues|0.831|2017-08-30/ev_revenues|0.8298|2017-07-05/ev_free_cash_flow|-89.2149|2017-07-12/ev_free_cash_flow|-87.8698|2017-07-19/ev_free_cash_flow|-86.8476|2017-07-26/ev_free_cash_flow|-87.5201|2017-08-02/ev_free_cash_flow|-85.8253|2017-08-09/ev_free_cash_flow|-84.8299|2017-08-16/ev_free_cash_flow|-92.2548|2017-08-23/ev_free_cash_flow|-99.4914|2017-08-30/ev_free_cash_flow|-99.3569|2017-07-05/ps_ratio|0.7032|2017-07-12/ps_ratio|0.6921|2017-07-19/ps_ratio|0.6836|2017-07-26/ps_ratio|0.6892|2017-08-02/ps_ratio|0.6751|2017-08-09/ps_ratio|0.6669|2017-08-16/ps_ratio|0.7284|2017-08-23/ps_ratio|0.7884|2017-08-30/ps_ratio|0.7873|2017-07-06/pe_ratio|18.3012|2017-07-13/pe_ratio|17.7916|2017-07-20/pe_ratio|18.0376|2017-07-27/pe_ratio|17.7155|2017-08-03/pe_ratio|17.8619|2017-08-10/pe_ratio|17.2587|2017-08-17/pe_ratio|19.2499|2017-08-24/pe_ratio|21.0068|2017-08-31/pe_ratio|20.6144|2017-07-06/price_to_book_value|31.6428|2017-07-13/price_to_book_value|30.7619|2017-07-20/price_to_book_value|31.1872|2017-07-27/price_to_book_value|30.6302|2017-08-03/price_to_book_value|30.8834|2017-08-10/price_to_book_value|29.8404|2017-08-17/price_to_book_value|33.2832|2017-08-24/price_to_book_value|36.3209|2017-08-31/price_to_book_value|35.6425|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.2214|2017-07-31/percent_of_shares_outstanding|0.2334|2017-08-15/percent_of_shares_outstanding|0.2442|2017-08-31/percent_of_shares_outstanding|0.0211|2017-07-05/price|31.52|2017-07-19/price|30.64|2017-08-02/price|30.26|2017-08-16/price|32.65|2017-08-30/price|35.29|2017-07-05/total_return_price|31.52|2017-07-19/total_return_price|30.64|2017-08-02/total_return_price|30.26|2017-08-16/total_return_price|32.65|2017-08-30/total_return_price|35.29|2017-07-05/enterprise_value|1503.0495|2017-07-12/enterprise_value|1480.3881|2017-07-19/enterprise_value|1463.1654|2017-07-26/enterprise_value|1474.4961|2017-08-02/enterprise_value|1445.9427|2017-08-09/enterprise_value|1429.1733|2017-08-16/enterprise_value|1554.2642|2017-08-23/enterprise_value|1676.1826|2017-08-30/enterprise_value|1673.9164
adr_usa_0244|EDN|201709|409.7223|106.4514|18.3064|778.2857||1201.2214|644.2828|556.9387||59.7342|-30.1569|-0.9333|0.8804|10.6206|-105.4098|1.4747|0.8375|22.4533|38.8219||3.0126|0||0.1306|45.4963|0.3702||373.5305|105.4371|47.394|22.717|16.8413|-19.675|37.54|37.54|1775.8927|42.53|2017-10-04/ev_revenues|0.8972|2017-10-11/ev_revenues|0.9176|2017-10-18/ev_revenues|0.9024|2017-10-25/ev_revenues|0.9403|2017-11-01/ev_revenues|0.9623|2017-11-08/ev_revenues|0.9596|2017-11-15/ev_revenues|0.9168|2017-11-22/ev_revenues|0.9523|2017-11-29/ev_revenues|0.9656|2017-10-04/ev_free_cash_flow|-246.226|2017-10-11/ev_free_cash_flow|-251.8135|2017-10-18/ev_free_cash_flow|-247.6514|2017-10-25/ev_free_cash_flow|-258.0282|2017-11-01/ev_free_cash_flow|-264.0719|2017-11-08/ev_free_cash_flow|-263.3306|2017-11-15/ev_free_cash_flow|-251.5855|2017-11-22/ev_free_cash_flow|-261.3351|2017-11-29/ev_free_cash_flow|-264.9841|2017-10-04/ps_ratio|0.8671|2017-10-11/ps_ratio|0.8875|2017-10-18/ps_ratio|0.8723|2017-10-25/ps_ratio|0.9103|2017-11-01/ps_ratio|0.9324|2017-11-08/ps_ratio|0.9297|2017-11-15/ps_ratio|0.8867|2017-11-22/ps_ratio|0.9224|2017-11-29/ps_ratio|0.9357|2017-10-05/pe_ratio|13.8771|2017-10-12/pe_ratio|13.887|2017-10-19/pe_ratio|13.6447|2017-10-26/pe_ratio|14.3388|2017-11-02/pe_ratio|14.532|2017-11-09/pe_ratio|14.3519|2017-11-16/pe_ratio|14.365|2017-11-24/pe_ratio|14.866|2017-10-05/price_to_book_value|31.8789|2017-10-12/price_to_book_value|31.9015|2017-10-19/price_to_book_value|31.3448|2017-10-26/price_to_book_value|32.9395|2017-11-02/price_to_book_value|33.3834|2017-11-09/price_to_book_value|32.9696|2017-11-16/price_to_book_value|32.9997|2017-11-24/price_to_book_value|34.1506|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.083|2017-10-31/percent_of_shares_outstanding|0.1511|2017-11-15/percent_of_shares_outstanding|0.1663|2017-11-30/percent_of_shares_outstanding|0.0764|2017-10-11/price|42.53|2017-10-25/price|43.62|2017-11-08/price|44.55|2017-11-22/price|44.2|2017-10-11/total_return_price|42.53|2017-10-25/total_return_price|43.62|2017-11-08/total_return_price|44.55|2017-11-22/total_return_price|44.2|2017-10-04/enterprise_value|1940.4685|2017-10-11/enterprise_value|1984.5028|2017-10-18/enterprise_value|1951.7018|2017-10-25/enterprise_value|2033.4798|2017-11-01/enterprise_value|2081.1088|2017-11-08/enterprise_value|2075.2675|2017-11-15/enterprise_value|1982.7055|2017-11-22/enterprise_value|2059.541|2017-11-29/enterprise_value|2088.2981
adr_usa_0244|EDN|201712|715.0526|229.7455|30.6515|2967.6997||2241.0172|963.1284|1277.8888||1445.551|467.0144|-3.876|1.041|5.2084|-288.9876|0.6322|1.0115|16.274|37.3851||0.2265|0||0.0419|44.9333|9.0736||2465.989|557.7043|165.4808|436.9557|407.1493|-138.2485|51.65|51.65|2251.4049|50.78|2018-01-03/ev_revenues|0.6706|2018-01-10/ev_revenues|0.6722|2018-01-17/ev_revenues|0.7526|2018-01-24/ev_revenues|0.7863|2018-01-31/ev_revenues|0.8007|2018-02-07/ev_revenues|0.7455|2018-02-14/ev_revenues|0.7385|2018-02-21/ev_revenues|0.7655|2018-02-28/ev_revenues|0.7601|2018-01-02/ev_free_cash_flow|-40.1063|2018-01-09/ev_free_cash_flow|-40.2599|2018-01-16/ev_free_cash_flow|-44.6681|2018-01-23/ev_free_cash_flow|-47.2562|2018-01-30/ev_free_cash_flow|-48.4466|2018-02-06/ev_free_cash_flow|-45.8662|2018-02-13/ev_free_cash_flow|-43.4777|2018-02-20/ev_free_cash_flow|-45.9123|2018-02-27/ev_free_cash_flow|-45.1366|2018-01-03/ps_ratio|0.6463|2018-01-10/ps_ratio|0.6478|2018-01-17/ps_ratio|0.7286|2018-01-24/ps_ratio|0.7625|2018-01-31/ps_ratio|0.777|2018-02-07/ps_ratio|0.7215|2018-02-14/ps_ratio|0.7145|2018-02-21/ps_ratio|0.7416|2018-02-28/ps_ratio|0.7361|2018-01-05/pe_ratio|5.5773|2018-01-12/pe_ratio|5.814|2018-01-19/pe_ratio|6.4594|2018-01-26/pe_ratio|6.8539|2018-02-02/pe_ratio|6.4222|2018-02-09/pe_ratio|5.8458|2018-02-16/pe_ratio|6.3444|2018-02-23/pe_ratio|6.3794|2018-01-05/price_to_book_value|1.5822|2018-01-12/price_to_book_value|1.6493|2018-01-19/price_to_book_value|1.8324|2018-01-26/price_to_book_value|1.9443|2018-02-02/price_to_book_value|1.8218|2018-02-09/price_to_book_value|1.6583|2018-02-16/price_to_book_value|1.7997|2018-02-23/price_to_book_value|1.8097|2018-01-03/peg_ratio|0.0011|2018-01-10/peg_ratio|0.0011|2018-01-17/peg_ratio|0.0012|2018-01-24/peg_ratio|0.0012|2018-01-31/peg_ratio|0.0013|2018-02-07/peg_ratio|0.0012|2018-02-14/peg_ratio|0.0012|2018-02-21/peg_ratio|0.0012|2018-02-28/peg_ratio|0.0012|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.086|2018-01-31/percent_of_shares_outstanding|0.1571|2018-02-15/percent_of_shares_outstanding|0.1298|2018-02-28/percent_of_shares_outstanding|0.16|2018-01-03/price|50.78|2018-01-17/price|57.25|2018-01-26/price|62.55|2018-02-09/price|53.35|2018-02-23/price|58.22|2018-01-03/total_return_price|50.78|2018-01-17/total_return_price|57.25|2018-01-26/total_return_price|62.55|2018-02-09/total_return_price|53.35|2018-02-23/total_return_price|58.22|2018-01-03/enterprise_value|2379.3256|2018-01-10/enterprise_value|2384.7175|2018-01-17/enterprise_value|2670.0421|2018-01-24/enterprise_value|2789.5639|2018-01-26/enterprise_value|2908.187|2018-02-02/enterprise_value|2731.151|2018-02-09/enterprise_value|2494.8034|2018-02-16/enterprise_value|2699.2485|2018-02-23/enterprise_value|2713.6271
adr_usa_0244|EDN|201803|675.6238|246.0939|24.0409|772.9131||1397.5977|734.3531|663.2446||121.7565|43.7757|-0.7818|0.7466|4.546|-45.4054|1.6929|0.7226|4.8933||0.0012|1.9095|0|-0.4264|0.1414|44.9332|3.2299||895.9784|299.5721|81.5324|214.3551|145.1651|-45.9854|57.25|57.25|2572.1829|57.23|2018-04-04/ev_revenues|0.6295|2018-04-11/ev_revenues|0.6253|2018-04-18/ev_revenues|0.6213|2018-04-25/ev_revenues|0.596|2018-05-02/ev_revenues|0.5656|2018-05-09/ev_revenues|0.4843|2018-05-16/ev_revenues|0.4863|2018-05-23/ev_revenues|0.516|2018-05-30/ev_revenues|0.5013|2018-04-03/ev_free_cash_flow|22.1196|2018-04-10/ev_free_cash_flow|21.9804|2018-04-17/ev_free_cash_flow|21.5551|2018-04-24/ev_free_cash_flow|21.5358|2018-05-01/ev_free_cash_flow|20.5691|2018-05-08/ev_free_cash_flow|17.1124|2018-05-15/ev_free_cash_flow|16.8959|2018-05-22/ev_free_cash_flow|18.3768|2018-05-29/ev_free_cash_flow|17.8432|2018-04-04/ps_ratio|0.636|2018-04-11/ps_ratio|0.6318|2018-04-18/ps_ratio|0.6277|2018-04-25/ps_ratio|0.6023|2018-05-02/ps_ratio|0.5718|2018-05-09/ps_ratio|0.4901|2018-05-16/ps_ratio|0.4921|2018-05-23/ps_ratio|0.5219|2018-05-30/ps_ratio|0.5071|2018-04-09/pe_ratio|4.8142|2018-04-16/pe_ratio|4.8142|2018-04-23/pe_ratio|4.7334|2018-04-30/pe_ratio|4.4612|2018-05-07/pe_ratio|3.9653|2018-05-14/pe_ratio|3.5809|2018-05-21/pe_ratio|4.0802|2018-05-29/pe_ratio|3.9509|2018-04-09/price_to_book_value|20.894|2018-04-16/price_to_book_value|20.894|2018-04-23/price_to_book_value|20.5433|2018-04-30/price_to_book_value|19.362|2018-05-07/price_to_book_value|17.2099|2018-05-14/price_to_book_value|15.5413|2018-05-21/price_to_book_value|17.7082|2018-05-29/price_to_book_value|17.1471|2018-04-04/peg_ratio|0.0044|2018-04-11/peg_ratio|0.0044|2018-04-18/peg_ratio|0.0043|2018-04-25/peg_ratio|0.0042|2018-05-02/peg_ratio|0.0039|2018-05-09/peg_ratio|0.0034|2018-05-16/peg_ratio|0.0034|2018-05-23/peg_ratio|0.0036|2018-05-30/peg_ratio|0.0035|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.1337|2018-04-30/percent_of_shares_outstanding|0.1751|2018-05-15/percent_of_shares_outstanding|0.1072|2018-05-31/percent_of_shares_outstanding|0.1772|2018-04-06/price|57.23|2018-04-20/price|56.75|2018-05-04/price|48.55|2018-05-18/price|47.93|2018-04-06/total_return_price|57.23|2018-04-20/total_return_price|56.75|2018-05-04/total_return_price|48.55|2018-05-18/total_return_price|47.93|2018-04-09/enterprise_value|2530.3824|2018-04-16/enterprise_value|2530.3824|2018-04-23/enterprise_value|2487.6831|2018-04-30/enterprise_value|2343.8536|2018-05-07/enterprise_value|2081.8144|2018-05-14/enterprise_value|1878.6553|2018-05-21/enterprise_value|2142.4924|2018-05-29/enterprise_value|2074.1734
adr_usa_0244|EDN|201806|506.203|212.6057|21.878|600.3878||1109.9245|583.3045|526.6201||54.6441|24.4634|24.7141|0.3996|2.5393|14.9626|1.2552|0.4049|3.3172|14.3969|0.0028|4.3007|0|-0.7429|0.2911|43.875|0.148||656.4962|149.4711|84.3039|23.2658|6.4946|-117.0132|32.49|32.49|1739.3205|33.14|2018-07-05/ev_revenues|0.338|2018-07-12/ev_revenues|0.3414|2018-07-19/ev_revenues|0.3287|2018-07-26/ev_revenues|0.3397|2018-08-02/ev_revenues|0.3453|2018-08-09/ev_revenues|0.3123|2018-08-16/ev_revenues|0.2921|2018-08-23/ev_revenues|0.2861|2018-08-30/ev_revenues|0.2028|2018-07-03/ev_free_cash_flow|9.524|2018-07-10/ev_free_cash_flow|9.7632|2018-07-17/ev_free_cash_flow|8.8668|2018-07-24/ev_free_cash_flow|8.9135|2018-07-31/ev_free_cash_flow|9.6367|2018-08-07/ev_free_cash_flow|9.4635|2018-08-14/ev_free_cash_flow|7.6734|2018-08-21/ev_free_cash_flow|7.8824|2018-08-28/ev_free_cash_flow|7.5359|2018-07-05/ps_ratio|0.3367|2018-07-12/ps_ratio|0.3402|2018-07-19/ps_ratio|0.3273|2018-07-26/ps_ratio|0.3384|2018-08-02/ps_ratio|0.3441|2018-08-09/ps_ratio|0.3108|2018-08-16/ps_ratio|0.2903|2018-08-23/ps_ratio|0.2842|2018-08-30/ps_ratio|0.2|2018-07-03/pe_ratio|2.6619|2018-07-10/pe_ratio|2.7297|2018-07-17/pe_ratio|2.4755|2018-07-24/pe_ratio|2.4887|2018-07-31/pe_ratio|2.6939|2018-08-07/pe_ratio|2.6447|2018-08-14/pe_ratio|2.137|2018-08-21/pe_ratio|2.1963|2018-08-28/pe_ratio|2.098|2018-07-03/price_to_book_value|27.6697|2018-07-10/price_to_book_value|28.375|2018-07-17/price_to_book_value|25.7321|2018-07-24/price_to_book_value|25.8699|2018-07-31/price_to_book_value|28.0021|2018-08-07/price_to_book_value|27.4913|2018-08-14/price_to_book_value|22.2136|2018-08-21/price_to_book_value|22.8297|2018-08-28/price_to_book_value|21.8082|2018-07-05/peg_ratio|0.004|2018-07-12/peg_ratio|0.004|2018-07-19/peg_ratio|0.0038|2018-07-26/peg_ratio|0.004|2018-08-02/peg_ratio|0.004|2018-08-09/peg_ratio|0.0036|2018-08-16/peg_ratio|0.0034|2018-08-23/peg_ratio|0.0033|2018-08-30/peg_ratio|0.0023|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1692|2018-07-31/percent_of_shares_outstanding|0.0681|2018-08-15/percent_of_shares_outstanding|0.0818|2018-08-31/percent_of_shares_outstanding|0.1147|2018-07-13/price|33.14|2018-07-27/price|34.13|2018-08-10/price|30.1|2018-08-24/price|26.44|2018-07-13/total_return_price|33.14|2018-07-27/total_return_price|34.13|2018-08-10/total_return_price|30.1|2018-08-24/total_return_price|26.44|2018-07-03/enterprise_value|1534.3887|2018-07-10/enterprise_value|1572.9304|2018-07-17/enterprise_value|1428.5098|2018-07-24/enterprise_value|1436.041|2018-07-31/enterprise_value|1552.5521|2018-08-07/enterprise_value|1524.6426|2018-08-14/enterprise_value|1236.2443|2018-08-21/enterprise_value|1269.913|2018-08-28/enterprise_value|1214.0939
adr_usa_0244|EDN|201809|447.8262|197.8343|20.2452|446.3779||932.7276|484.4716|448.256||57.7502|37.2056|16.8233|0.2598|1.7107|7.7614|1.1545|0.2576|2.162|22.473|0.003|4.049|0|-0.9848|0.2012|44.91|2.4416||760.7049|184.354|97.0921|172.3682|109.6523|-31.4686|28.1|28.1|1250.4206|22.14|2018-10-04/ev_revenues|0.2222|2018-10-11/ev_revenues|0.2005|2018-10-18/ev_revenues|0.2142|2018-10-25/ev_revenues|0.2096|2018-11-01/ev_revenues|0.2281|2018-11-08/ev_revenues|0.23|2018-11-15/ev_revenues|0.2394|2018-11-23/ev_revenues|0.245|2018-11-30/ev_revenues|0.2462|2018-10-02/ev_free_cash_flow|6.4121|2018-10-09/ev_free_cash_flow|5.3574|2018-10-16/ev_free_cash_flow|5.6931|2018-10-23/ev_free_cash_flow|5.4812|2018-10-30/ev_free_cash_flow|5.4312|2018-11-06/ev_free_cash_flow|5.9907|2018-11-13/ev_free_cash_flow|5.5717|2018-11-20/ev_free_cash_flow|6.4978|2018-11-27/ev_free_cash_flow|6.1669|2018-10-04/ps_ratio|0.2164|2018-10-11/ps_ratio|0.1946|2018-10-18/ps_ratio|0.2084|2018-10-25/ps_ratio|0.2037|2018-11-01/ps_ratio|0.2224|2018-11-08/ps_ratio|0.2243|2018-11-15/ps_ratio|0.2337|2018-11-23/ps_ratio|0.2394|2018-11-30/ps_ratio|0.2406|2018-10-02/pe_ratio|1.7538|2018-10-09/pe_ratio|1.4564|2018-10-16/pe_ratio|1.551|2018-10-23/pe_ratio|1.4913|2018-10-30/pe_ratio|1.4772|2018-11-06/pe_ratio|1.635|2018-11-13/pe_ratio|1.5168|2018-11-20/pe_ratio|1.778|2018-11-27/pe_ratio|1.6847|2018-10-02/price_to_book_value|20.0369|2018-10-09/price_to_book_value|16.6386|2018-10-16/price_to_book_value|17.7202|2018-10-23/price_to_book_value|17.0375|2018-10-30/price_to_book_value|16.8764|2018-11-06/price_to_book_value|18.6791|2018-11-13/price_to_book_value|17.329|2018-11-20/price_to_book_value|20.3131|2018-11-27/price_to_book_value|19.2468|2018-10-04/peg_ratio|0.004|2018-10-11/peg_ratio|0.0036|2018-10-18/peg_ratio|0.0039|2018-10-25/peg_ratio|0.0038|2018-11-01/peg_ratio|0.0041|2018-11-08/peg_ratio|0.0042|2018-11-15/peg_ratio|0.0043|2018-11-23/peg_ratio|0.0044|2018-11-30/peg_ratio|0.0045|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1621|2018-10-31/percent_of_shares_outstanding|0.0889|2018-11-15/percent_of_shares_outstanding|0.0667|2018-11-30/percent_of_shares_outstanding|0.1158|2018-10-05/price|22.14|2018-10-19/price|22.83|2018-11-02/price|24.7|2018-11-16/price|27.05|2018-11-30/price|25.75|2018-10-05/total_return_price|22.14|2018-10-19/total_return_price|22.83|2018-11-02/total_return_price|24.7|2018-11-16/total_return_price|27.05|2018-11-30/total_return_price|25.75|2018-10-02/enterprise_value|1193.1351|2018-10-09/enterprise_value|996.8825|2018-10-16/enterprise_value|1059.3467|2018-10-23/enterprise_value|1019.919|2018-10-30/enterprise_value|1010.6158|2018-11-06/enterprise_value|1114.7227|2018-11-13/enterprise_value|1036.7533|2018-11-20/enterprise_value|1209.0834|2018-11-27/enterprise_value|1147.5053
adr_usa_0244|EDN|201812|559.0564|188.3607|51.0799|2548.2872||1877.1718|855.629|1021.5428||1263.1939|539.0923|33.4516|0.2541|5.414|6.455|0.4279|0.2486|1.7659|20.175|0.0046|0.267|0|2.6035|0.0775|44.0033|-0.2755||640.9965|91.9027|-51.4618|-44.809|-13.1127|-16.2608|26.6|26.6|1201.1092|27.76|2019-01-04/ev_revenues|0.4574|2019-01-11/ev_revenues|0.4653|2019-01-18/ev_revenues|0.461|2019-01-25/ev_revenues|0.4576|2019-02-01/ev_revenues|0.4895|2019-02-08/ev_revenues|0.4925|2019-02-15/ev_revenues|0.4839|2019-02-22/ev_revenues|0.4511|2019-01-02/ev_free_cash_flow|16.789|2019-01-09/ev_free_cash_flow|17.3636|2019-01-16/ev_free_cash_flow|17.2966|2019-01-23/ev_free_cash_flow|17.001|2019-01-30/ev_free_cash_flow|17.6816|2019-02-06/ev_free_cash_flow|18.1669|2019-02-13/ev_free_cash_flow|18.0665|2019-02-20/ev_free_cash_flow|16.8838|2019-02-27/ev_free_cash_flow|16.3984|2019-01-04/ps_ratio|0.4095|2019-01-11/ps_ratio|0.4175|2019-01-18/ps_ratio|0.4131|2019-01-25/ps_ratio|0.4097|2019-02-01/ps_ratio|0.4419|2019-02-08/ps_ratio|0.4449|2019-02-15/ps_ratio|0.4362|2019-02-22/ps_ratio|0.4032|2019-01-02/pe_ratio|4.8196|2019-01-09/pe_ratio|5.0054|2019-01-16/pe_ratio|4.9838|2019-01-23/pe_ratio|4.8882|2019-01-30/pe_ratio|5.1082|2019-02-06/pe_ratio|5.2651|2019-02-13/pe_ratio|5.2327|2019-02-20/pe_ratio|4.8503|2019-02-27/pe_ratio|4.6934|2019-01-02/price_to_book_value|0.934|2019-01-09/price_to_book_value|0.97|2019-01-16/price_to_book_value|0.9658|2019-01-23/price_to_book_value|0.9472|2019-01-30/price_to_book_value|0.9899|2019-02-06/price_to_book_value|1.0203|2019-02-13/price_to_book_value|1.014|2019-02-20/price_to_book_value|0.9399|2019-02-27/price_to_book_value|0.9095|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0486|2019-01-31/percent_of_shares_outstanding|0.0437|2019-02-15/percent_of_shares_outstanding|0.0451|2019-02-28/percent_of_shares_outstanding|0.0398|2019-01-11/price|27.76|2019-01-25/price|27.24|2019-02-08/price|29.58|2019-02-22/price|26.81|2019-01-11/total_return_price|27.76|2019-01-25/total_return_price|27.24|2019-02-08/total_return_price|29.58|2019-02-22/total_return_price|26.81|2019-01-02/enterprise_value|1328.7427|2019-01-09/enterprise_value|1374.2208|2019-01-16/enterprise_value|1368.9224|2019-01-23/enterprise_value|1345.521|2019-01-30/enterprise_value|1399.3883|2019-02-06/enterprise_value|1437.8018|2019-02-13/enterprise_value|1429.8542|2019-02-20/enterprise_value|1336.2488|2019-02-27/enterprise_value|1297.8352
adr_usa_0244|EDN|201903|376.4599|78.0631|41.9388|1646.3069||1248.1135|573.9249|674.1886||793.307|343.8586|26.579|0.3434|9.2876|12.5378|0.4915|0.2948|3.4452|0.6676||0.2796|0|11.3345|0.1306|44.5246|0.1131||607.3092|92.5493|26.5118|45.7724|4.9955|-56.2716|22.3|22.3|992.293|18.56|2019-04-05/ev_revenues|0.3593|2019-04-12/ev_revenues|0.3402|2019-04-22/ev_revenues|0.3455|2019-04-29/ev_revenues|0.331|2019-05-06/ev_revenues|0.3582|2019-05-13/ev_revenues|0.358|2019-05-20/ev_revenues|0.3517|2019-05-28/ev_revenues|0.3539|2019-04-03/ev_free_cash_flow|-8.6754|2019-04-10/ev_free_cash_flow|-8.186|2019-04-17/ev_free_cash_flow|-8.1549|2019-04-24/ev_free_cash_flow|-7.8753|2019-05-01/ev_free_cash_flow|-7.9918|2019-05-08/ev_free_cash_flow|-8.6288|2019-05-15/ev_free_cash_flow|-8.5278|2019-05-22/ev_free_cash_flow|-8.3452|2019-05-29/ev_free_cash_flow|-8.2404|2019-04-05/ps_ratio|0.3087|2019-04-12/ps_ratio|0.2894|2019-04-22/ps_ratio|0.2947|2019-04-29/ps_ratio|0.2801|2019-05-06/ps_ratio|0.3075|2019-05-13/ps_ratio|0.3073|2019-05-20/ps_ratio|0.301|2019-05-28/ps_ratio|0.3032|2019-04-03/pe_ratio|7.8526|2019-04-10/pe_ratio|7.3335|2019-04-17/pe_ratio|7.3005|2019-04-24/pe_ratio|7.0039|2019-05-01/pe_ratio|7.1275|2019-05-08/pe_ratio|7.8031|2019-05-15/pe_ratio|7.696|2019-05-22/pe_ratio|7.5024|2019-05-29/pe_ratio|7.3911|2019-04-03/price_to_book_value|1.0537|2019-04-10/price_to_book_value|0.984|2019-04-17/price_to_book_value|0.9796|2019-04-24/price_to_book_value|0.9398|2019-05-01/price_to_book_value|0.9564|2019-05-08/price_to_book_value|1.0471|2019-05-15/price_to_book_value|1.0327|2019-05-22/price_to_book_value|1.0067|2019-05-29/price_to_book_value|0.9918|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1841|2019-04-30/percent_of_shares_outstanding|0.2545|2019-05-15/percent_of_shares_outstanding|0.1352|2019-05-31/percent_of_shares_outstanding|0.1621|2019-04-05/price|18.56|2019-04-22/price|17.72|2019-05-06/price|18.49|2019-05-20/price|18.1|2019-04-05/total_return_price|18.56|2019-04-22/total_return_price|17.72|2019-05-06/total_return_price|18.49|2019-05-20/total_return_price|18.1|2019-04-03/enterprise_value|979.6585|2019-04-10/enterprise_value|924.3994|2019-04-17/enterprise_value|920.8909|2019-04-24/enterprise_value|889.3143|2019-05-01/enterprise_value|902.4712|2019-05-08/enterprise_value|974.3957|2019-05-15/enterprise_value|962.993|2019-05-22/enterprise_value|942.3805|2019-05-29/enterprise_value|930.5393
adr_usa_0244|EDN|201906|400.9257|77.6463|39.7666|1870.6865||1152.5919|520.9087|631.6831||1138.059|255.3153|30.5527|0.3595|2.052|-8.4307|0.4023|0.3088|7.593|1.0189||0.1798|0|4.0626|0.0628|44.9266|7.7365||593.5233|145.2224|74.804|521.5355|347.5736|-29.2087|19.05|19.05|952.0289|19.26|2019-07-02/ev_revenues|0.3728|2019-07-09/ev_revenues|0.4077|2019-07-16/ev_revenues|0.3874|2019-07-23/ev_revenues|0.3657|2019-07-30/ev_revenues|0.3733|2019-08-06/ev_revenues|0.3338|2019-08-13/ev_revenues|0.1732|2019-08-20/ev_revenues|0.1619|2019-08-27/ev_revenues|0.1475|2019-07-03/ev_free_cash_flow|-12.8254|2019-07-10/ev_free_cash_flow|-13.8145|2019-07-17/ev_free_cash_flow|-13.212|2019-07-24/ev_free_cash_flow|-12.4105|2019-07-31/ev_free_cash_flow|-12.3081|2019-08-07/ev_free_cash_flow|-11.3077|2019-08-14/ev_free_cash_flow|-5.3219|2019-08-21/ev_free_cash_flow|-5.4356|2019-08-28/ev_free_cash_flow|-4.7819|2019-07-02/ps_ratio|0.3302|2019-07-09/ps_ratio|0.3658|2019-07-16/ps_ratio|0.3451|2019-07-23/ps_ratio|0.323|2019-07-30/ps_ratio|0.3307|2019-08-06/ps_ratio|0.2904|2019-08-13/ps_ratio|0.1268|2019-08-20/ps_ratio|0.1153|2019-08-27/ps_ratio|0.1006|2019-07-03/pe_ratio|1.9629|2019-07-10/pe_ratio|2.1366|2019-07-17/pe_ratio|2.0308|2019-07-24/pe_ratio|1.89|2019-07-31/pe_ratio|1.8721|2019-08-07/pe_ratio|1.6963|2019-08-14/pe_ratio|0.645|2019-08-21/pe_ratio|0.665|2019-08-28/pe_ratio|0.5501|2019-07-03/price_to_book_value|0.7558|2019-07-10/price_to_book_value|0.8227|2019-07-17/price_to_book_value|0.782|2019-07-24/price_to_book_value|0.7278|2019-07-31/price_to_book_value|0.7209|2019-08-07/price_to_book_value|0.6532|2019-08-14/price_to_book_value|0.2484|2019-08-21/price_to_book_value|0.256|2019-08-28/price_to_book_value|0.2118|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0575|2019-07-31/percent_of_shares_outstanding|0.0528|2019-08-15/percent_of_shares_outstanding|0.4032|2019-08-30/percent_of_shares_outstanding|0.207|2019-07-01/price|19.26|2019-07-15/price|20.2|2019-07-29/price|19.5|2019-08-12/price|7.67|2019-08-26/price|6.26|2019-07-01/total_return_price|19.26|2019-07-15/total_return_price|20.2|2019-07-29/total_return_price|19.5|2019-08-12/total_return_price|7.67|2019-08-26/total_return_price|6.26|2019-07-03/enterprise_value|987.1816|2019-07-10/enterprise_value|1063.313|2019-07-17/enterprise_value|1016.9341|2019-07-24/enterprise_value|955.2414|2019-07-31/enterprise_value|947.3657|2019-08-07/enterprise_value|870.3592|2019-08-14/enterprise_value|409.6328|2019-08-21/enterprise_value|418.3835|2019-08-28/enterprise_value|368.0668
adr_usa_0244|EDN|201909|350.7609|55.1582|31.5976|1577.0877||976.2071|397.4096|578.7976||952.3244|217.1338|25.4287|0.165|1.344|-5.6232|0.2402|0.1184|0.6979|0.2687||0.2209|0|11.6344|0.1088|44.5259|0.1174||488.8315|103.8038|45.8088|39.1593|5.2278|-59.7167|7.41|7.41|432.8222|7.03|2019-10-01/ev_revenues|0.1952|2019-10-08/ev_revenues|0.1939|2019-10-15/ev_revenues|0.1888|2019-10-22/ev_revenues|0.1766|2019-10-29/ev_revenues|0.1661|2019-11-05/ev_revenues|0.1684|2019-11-12/ev_revenues|0.1562|2019-11-19/ev_revenues|0.1563|2019-11-26/ev_revenues|0.1627|2019-10-02/ev_free_cash_flow|-3.1651|2019-10-09/ev_free_cash_flow|-3.0951|2019-10-16/ev_free_cash_flow|-3.0708|2019-10-23/ev_free_cash_flow|-2.8427|2019-10-30/ev_free_cash_flow|-2.7302|2019-11-06/ev_free_cash_flow|-2.6481|2019-11-13/ev_free_cash_flow|-2.4748|2019-11-20/ev_free_cash_flow|-2.6116|2019-11-27/ev_free_cash_flow|-2.715|2019-10-01/ps_ratio|0.1308|2019-10-08/ps_ratio|0.1294|2019-10-15/ps_ratio|0.1243|2019-10-22/ps_ratio|0.1119|2019-10-29/ps_ratio|0.1012|2019-11-05/ps_ratio|0.1035|2019-11-12/ps_ratio|0.0911|2019-11-19/ps_ratio|0.0913|2019-11-26/ps_ratio|0.0977|2019-10-02/pe_ratio|0.8919|2019-10-09/pe_ratio|0.862|2019-10-16/pe_ratio|0.8516|2019-10-23/pe_ratio|0.7541|2019-10-30/pe_ratio|0.706|2019-11-06/pe_ratio|0.6709|2019-11-13/pe_ratio|0.5968|2019-11-20/pe_ratio|0.6553|2019-11-27/pe_ratio|0.6995|2019-10-02/price_to_book_value|0.3152|2019-10-09/price_to_book_value|0.3046|2019-10-16/price_to_book_value|0.3009|2019-10-23/price_to_book_value|0.2665|2019-10-30/price_to_book_value|0.2495|2019-11-06/price_to_book_value|0.2371|2019-11-13/price_to_book_value|0.2109|2019-11-20/price_to_book_value|0.2316|2019-11-27/price_to_book_value|0.2472|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1521|2019-10-31/percent_of_shares_outstanding|0.0562|2019-11-15/percent_of_shares_outstanding|0.1502|2019-11-29/percent_of_shares_outstanding|0.2076|2019-10-07/price|7.03|2019-10-21/price|6.13|2019-11-04/price|5.55|2019-11-18/price|4.53|2019-10-07/total_return_price|7.03|2019-10-21/total_return_price|6.13|2019-11-04/total_return_price|5.55|2019-11-18/total_return_price|4.53|2019-10-02/enterprise_value|455.3911|2019-10-09/enterprise_value|445.3278|2019-10-16/enterprise_value|441.8275|2019-10-23/enterprise_value|409.0122|2019-10-30/enterprise_value|392.8233|2019-11-06/enterprise_value|381.0098|2019-11-13/enterprise_value|356.0702|2019-11-20/enterprise_value|375.7594|2019-11-27/enterprise_value|390.6357
adr_usa_0244|EDN|201912|298.4591|53.4184|30.96|1695.6336||1007.1315|410.4375|596.694||987.5819|202.5915|27.4597|0.1815|1.0911|-3.2198|0.193|0.1311|0.9153|0.3234|0.0191|0.1666|0|9.7322|0.157|43.7527|-0.1079||432.2121|60.9558|-36.9562|23.224|-4.9106|16.2146|6.35|6.35|463.2668|5.73|2020-01-07/ev_revenues|0.1716|2020-01-14/ev_revenues|0.1697|2020-01-21/ev_revenues|0.1685|2020-01-28/ev_revenues|0.1629|2020-02-04/ev_revenues|0.1619|2020-02-11/ev_revenues|0.1602|2020-02-18/ev_revenues|0.159|2020-02-25/ev_revenues|0.1573|2020-01-02/ev_free_cash_flow|21.7667|2020-01-09/ev_free_cash_flow|21.7407|2020-01-16/ev_free_cash_flow|21.0654|2020-01-23/ev_free_cash_flow|21.0394|2020-01-30/ev_free_cash_flow|20.6238|2020-02-06/ev_free_cash_flow|20.5459|2020-02-13/ev_free_cash_flow|19.8966|2020-02-20/ev_free_cash_flow|20.2342|2020-02-27/ev_free_cash_flow|18.8057|2020-01-07/ps_ratio|0.121|2020-01-14/ps_ratio|0.1192|2020-01-21/ps_ratio|0.1179|2020-01-28/ps_ratio|0.1122|2020-02-04/ps_ratio|0.1112|2020-02-11/ps_ratio|0.1095|2020-02-18/ps_ratio|0.1083|2020-02-25/ps_ratio|0.1066|2020-01-02/pe_ratio|0.7431|2020-01-09/pe_ratio|0.7418|2020-01-16/pe_ratio|0.7087|2020-01-23/pe_ratio|0.7075|2020-01-30/pe_ratio|0.6871|2020-02-06/pe_ratio|0.6833|2020-02-13/pe_ratio|0.6515|2020-02-20/pe_ratio|0.668|2020-02-27/pe_ratio|0.598|2020-01-02/price_to_book_value|0.2587|2020-01-09/price_to_book_value|0.2583|2020-01-16/price_to_book_value|0.2468|2020-01-23/price_to_book_value|0.2463|2020-01-30/price_to_book_value|0.2392|2020-02-06/price_to_book_value|0.2379|2020-02-13/price_to_book_value|0.2268|2020-02-20/price_to_book_value|0.2326|2020-02-27/price_to_book_value|0.2082|2020-01-07/peg_ratio|0.0176|2020-01-14/peg_ratio|0.0173|2020-01-21/peg_ratio|0.0172|2020-01-28/peg_ratio|0.0163|2020-02-04/peg_ratio|0.0162|2020-02-11/peg_ratio|0.0159|2020-02-18/peg_ratio|0.0158|2020-02-25/peg_ratio|0.0155|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3662|2020-01-31/percent_of_shares_outstanding|0.3595|2020-02-14/percent_of_shares_outstanding|0.3399|2020-02-28/percent_of_shares_outstanding|0.1915|2020-01-13/price|5.73|2020-01-27/price|5.35|2020-02-10/price|5.33|2020-02-24/price|5.21|2020-01-13/total_return_price|5.73|2020-01-27/total_return_price|5.35|2020-02-10/total_return_price|5.33|2020-02-24/total_return_price|5.21|2020-01-02/enterprise_value|366.67|2020-01-09/enterprise_value|366.2325|2020-01-16/enterprise_value|354.8565|2020-01-23/enterprise_value|354.419|2020-01-30/enterprise_value|347.4184|2020-02-06/enterprise_value|346.1058|2020-02-13/enterprise_value|335.1673|2020-02-20/enterprise_value|340.8553|2020-02-27/enterprise_value|316.7908
adr_usa_0244|EDN|202003|334.1904|69.4465|27.8456|1696.0656||1032.0924|411.4862|620.6061||998.7066|213.7642|27.458|0.1204|0.6696|15.1694|0.1186|0.0691|0.4199|0.1462|0.0018|0.1687|0|23.1581|0.0282|43.7537|0.2673||334.6587|66.7669|13.8278|25.5432|11.7383|-14.8664|2.99|2.99|255.5356|3.2|2020-04-02/ev_revenues|0.1307|2020-04-09/ev_revenues|0.1316|2020-04-16/ev_revenues|0.1274|2020-04-23/ev_revenues|0.1255|2020-04-30/ev_revenues|0.1245|2020-05-07/ev_revenues|0.1234|2020-05-14/ev_revenues|0.1316|2020-05-21/ev_revenues|0.134|2020-05-28/ev_revenues|0.1314|2020-04-02/ev_free_cash_flow|2.6933|2020-04-09/ev_free_cash_flow|2.7128|2020-04-16/ev_free_cash_flow|2.6251|2020-04-23/ev_free_cash_flow|2.5861|2020-04-30/ev_free_cash_flow|2.5666|2020-05-07/ev_free_cash_flow|2.5422|2020-05-14/ev_free_cash_flow|2.7128|2020-05-21/ev_free_cash_flow|2.7616|2020-05-28/ev_free_cash_flow|2.708|2020-04-02/ps_ratio|0.078|2020-04-09/ps_ratio|0.0789|2020-04-16/ps_ratio|0.0746|2020-04-23/ps_ratio|0.0727|2020-04-30/ps_ratio|0.0718|2020-05-07/ps_ratio|0.0706|2020-05-14/ps_ratio|0.0789|2020-05-21/ps_ratio|0.0813|2020-05-28/ps_ratio|0.0787|2020-04-02/pe_ratio|0.4068|2020-04-09/pe_ratio|0.4118|2020-04-16/pe_ratio|0.3894|2020-04-23/pe_ratio|0.3794|2020-04-24/pe_ratio|0.3532|2020-05-01/pe_ratio|0.3656|2020-05-08/pe_ratio|0.3918|2020-05-15/pe_ratio|0.4181|2020-05-22/pe_ratio|0.4355|2020-05-29/pe_ratio|0.3831|2020-04-02/price_to_book_value|0.1428|2020-04-09/price_to_book_value|0.1446|2020-04-16/price_to_book_value|0.1367|2020-04-23/price_to_book_value|0.1332|2020-04-24/price_to_book_value|0.124|2020-05-01/price_to_book_value|0.1284|2020-05-08/price_to_book_value|0.1376|2020-05-15/price_to_book_value|0.1468|2020-05-22/price_to_book_value|0.1529|2020-05-29/price_to_book_value|0.1345|2020-04-07/peg_ratio|0.0019|2020-04-14/peg_ratio|0.0017|2020-04-21/peg_ratio|0.0016|2020-04-28/peg_ratio|0.0017|2020-05-05/peg_ratio|0.0016|2020-05-12/peg_ratio|0.0018|2020-05-19/peg_ratio|0.0018|2020-05-26/peg_ratio|0.0019|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0495|2020-04-30/percent_of_shares_outstanding|0.1024|2020-05-15/percent_of_shares_outstanding|0.065|2020-05-29/percent_of_shares_outstanding|0.0441|2020-04-06/price|3.2|2020-04-20/price|3.07|2020-05-04/price|2.96|2020-05-18/price|3.48|2020-04-06/total_return_price|3.2|2020-04-20/total_return_price|3.07|2020-05-04/total_return_price|2.96|2020-05-18/total_return_price|3.48|2020-04-02/enterprise_value|241.6883|2020-04-09/enterprise_value|243.4385|2020-04-16/enterprise_value|235.5628|2020-04-23/enterprise_value|232.0625|2020-04-30/enterprise_value|230.3124|2020-05-07/enterprise_value|228.1247|2020-05-14/enterprise_value|243.4385|2020-05-21/enterprise_value|247.8138|2020-05-28/enterprise_value|243.0009
adr_usa_0244|EDN|202006|314.7244|80.7089|27.3233|1657.0563||1042.1491|434.2625|607.8866||930.3895|-25.5214|26.5791|0.1529|-9.3983|3.1517|0.123|0.1005|0.5216|0.1748|0.0023|0.1619|0|7.7001|0.1027|44.0931|-0.8591||266.3026|23.543|55.7545|-42.7259|-37.8816|-29.7249|4.18|4.18|282.8168|4.27|2020-07-02/ev_revenues|0.1546|2020-07-09/ev_revenues|0.1667|2020-07-16/ev_revenues|0.1661|2020-07-23/ev_revenues|0.1661|2020-07-30/ev_revenues|0.1557|2020-08-06/ev_revenues|0.1773|2020-08-13/ev_revenues|0.1598|2020-08-20/ev_revenues|0.1527|2020-08-27/ev_revenues|0.1465|2020-07-02/ev_free_cash_flow|2.5472|2020-07-09/ev_free_cash_flow|2.7462|2020-07-16/ev_free_cash_flow|2.7367|2020-07-23/ev_free_cash_flow|2.7367|2020-07-30/ev_free_cash_flow|2.5662|2020-08-06/ev_free_cash_flow|2.9214|2020-08-13/ev_free_cash_flow|2.6325|2020-08-20/ev_free_cash_flow|2.516|2020-08-27/ev_free_cash_flow|2.4146|2020-07-02/ps_ratio|0.1094|2020-07-09/ps_ratio|0.1215|2020-07-16/ps_ratio|0.1209|2020-07-23/ps_ratio|0.1209|2020-07-30/ps_ratio|0.1105|2020-08-06/ps_ratio|0.1322|2020-08-13/ps_ratio|0.1146|2020-08-20/ps_ratio|0.1074|2020-08-27/ps_ratio|0.1013|2020-07-06/price_to_book_value|0.1966|2020-07-13/price_to_book_value|0.2008|2020-07-20/price_to_book_value|0.1872|2020-07-27/price_to_book_value|0.198|2020-08-03/price_to_book_value|0.1909|2020-08-10/price_to_book_value|0.2008|2020-08-17/price_to_book_value|0.1818|2020-08-24/price_to_book_value|0.1644|2020-08-31/price_to_book_value|0.1533|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1072|2020-07-31/percent_of_shares_outstanding|0.1702|2020-08-14/percent_of_shares_outstanding|0.1875|2020-08-31/percent_of_shares_outstanding|0.1137|2020-07-13/price|4.27|2020-07-27/price|4.21|2020-08-10/price|4.27|2020-08-24/price|3.495|2020-07-13/total_return_price|4.27|2020-07-27/total_return_price|4.21|2020-08-10/total_return_price|4.27|2020-08-24/total_return_price|3.495|2020-07-02/enterprise_value|235.2823|2020-07-09/enterprise_value|253.6589|2020-07-16/enterprise_value|252.7838|2020-07-23/enterprise_value|252.7838|2020-07-30/enterprise_value|237.0325|2020-08-06/enterprise_value|269.8478|2020-08-13/enterprise_value|243.158|2020-08-20/enterprise_value|232.399|2020-08-27/enterprise_value|223.0313
adr_usa_0244|EDN|202009|||||||||||||0.1365||2.2488||0.0911||0.1453|||0||0.1236||||||||||2.98|2.98|207.7175|2.9|2020-10-01/ev_revenues|0.1371|2020-10-08/ev_revenues|0.1299|2020-10-15/ev_revenues|0.1349|2020-10-22/ev_revenues|0.1434|2020-10-01/ev_free_cash_flow|2.2583|2020-10-08/ev_free_cash_flow|2.1398|2020-10-15/ev_free_cash_flow|2.2227|2020-10-22/ev_free_cash_flow|2.3625|2020-10-01/ps_ratio|0.0917|2020-10-08/ps_ratio|0.0845|2020-10-15/ps_ratio|0.0895|2020-10-22/ps_ratio|0.0981|2020-10-23/ps_ratio|0.1007|2020-10-06/price_to_book_value|0.1364|2020-10-13/price_to_book_value|0.1406|2020-10-20/price_to_book_value|0.166|2020-10-23/price_to_book_value|0.1636|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.9|2020-10-20/price|3.53|2020-10-23/price|3.48|2020-10-06/total_return_price|2.9|2020-10-20/total_return_price|3.53|2020-10-23/total_return_price|3.48|2020-10-01/enterprise_value|208.5926|2020-10-07/enterprise_value|195.9084|2020-10-14/enterprise_value|202.4671|2020-10-21/enterprise_value|207.7175|2020-10-22/enterprise_value|218.2184