adr_usa_0245|EDAP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0245|EDAP|Long Name|Edap TMS SA Total Current Assets (Quarterly) (USD)|Edap TMS SA Cash and Short Term Investments (Quarterly) (USD)|Edap TMS SA Inventories (Quarterly) (USD)|Edap TMS SA Net PP&E (Quarterly) (USD)|Edap TMS SA Goodwill and Intangibles (Quarterly) (USD)|Edap TMS SA Total Liabilities (Quarterly) (USD)|Edap TMS SA Total Current Liabilities (Quarterly) (USD)|Edap TMS SA Total Long Term Liabilities (Quarterly) (USD)|Edap TMS SA Total Deposits (Quarterly) (USD)|Edap TMS SA Book Value (Quarterly) (USD)|Edap TMS SA Retained Earnings (Quarterly) (USD)|Edap TMS SA Treasury Stock (Quarterly) (USD)|Edap TMS SA EV to Revenues|Edap TMS SA EV to Earnings|Edap TMS SA EV to Free Cash Flow|Edap TMS SA EV to Assets (Quarterly)|Edap TMS SA PS Ratio|Edap TMS SA PE Ratio|Edap TMS SA Price to Book Value|Edap TMS SA PEG Ratio|Edap TMS SA Debt to Equity Ratio|Edap TMS SA Dividend Yield|Edap TMS SA Shareholder Yield (TTM)|Edap TMS SA Percent of Shares Outstanding Short|Edap TMS SA Average Diluted Shares Outstanding (Quarterly)|Edap TMS SA EPS Diluted (Quarterly) (USD)|Edap TMS SA Dividend Per Share (Quarterly) (USD)|Edap TMS SA Revenue (Quarterly) (USD)|Edap TMS SA Gross Profit (Quarterly) (USD)|Edap TMS SA SG&A Expense (Quarterly) (USD)|Edap TMS SA Pre-Tax Income (Quarterly) (USD)|Edap TMS SA Net Income (Quarterly) (USD)|Edap TMS SA Net Interest Income (Quarterly) (USD)|Edap TMS SA Price (USD)|Edap TMS SA Total Return Price (USD)|Edap TMS SA Enterprise Value (USD)||
adr_usa_0245|EDAP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0245|EDAP|199703|||||||||||||||||||||||||10|0.0102||5.4039||||0.102||||||
adr_usa_0245|EDAP||||||||||||||||||||||||||10|0.0101||5.1682||||0.1013|||||8.5|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-08-01/price|8.5|1997-08-15/price|7.125|1997-08-29/price|7|1997-08-01/total_return_price|8.5|1997-08-15/total_return_price|7.125|1997-08-29/total_return_price|7
adr_usa_0245|EDAP|199709||||||||||||||||||||||0|||8.3333|0.0588||8.9111||||0.4896||7.875|7.875||8.375|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0215|1997-11-07/percent_of_shares_outstanding|0.0825|1997-10-10/price|8.375|1997-10-24/price|8.125|1997-11-07/price|7.625|1997-11-21/price|6.75|1997-10-10/total_return_price|8.375|1997-10-24/total_return_price|8.125|1997-11-07/total_return_price|7.625|1997-11-21/total_return_price|6.75
adr_usa_0245|EDAP|199712|44.3389|12.8533|7.8714|3.0888|7.0743|18.7319|14.6468|4.0852||37.0653|15.6432||1.5852|24.4026||0.8767|1.8715|26.8496|1.6074||0.0591|0||0.062|4.6667|0.1816||11.3747||||1.3116||6.625|6.625|48.9157|7.25|1998-01-15/ev_revenues|1.5507|1998-01-29/ev_revenues|1.4128|1998-02-12/ev_revenues|1.4128|1998-02-26/ev_revenues|1.2923|1998-01-15/ps_ratio|1.8381|1998-01-29/ps_ratio|1.7044|1998-02-12/ps_ratio|1.7044|1998-02-26/ps_ratio|1.5876|1998-01-15/pe_ratio|26.3701|1998-01-29/pe_ratio|24.4523|1998-02-12/pe_ratio|24.4523|1998-02-26/pe_ratio|22.7761|1998-01-15/price_to_book_value|1.5786|1998-01-29/price_to_book_value|1.4638|1998-02-12/price_to_book_value|1.4638|1998-02-26/price_to_book_value|1.3635|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0455|1998-02-06/percent_of_shares_outstanding|0.0291|1998-01-02/price|7.25|1998-01-16/price|6.875|1998-01-30/price|6.25|1998-02-13/price|6.375|1998-02-27/price|6|1998-01-02/total_return_price|7.25|1998-01-16/total_return_price|6.875|1998-01-30/total_return_price|6.25|1998-02-13/total_return_price|6.375|1998-02-27/total_return_price|6|1998-01-15/enterprise_value|47.8519|1998-01-29/enterprise_value|43.5964|1998-02-12/enterprise_value|43.5964|1998-02-26/enterprise_value|39.8771
adr_usa_0245|EDAP|199803|||||||||||||1.4473|34.3011|||1.7378|24.9317|1.4925|||0||0.0853|8.5713|-0.0701||6.6063||||-0.6006||6.563|6.563|44.6602|6.625|1998-04-09/ev_revenues|1.3598|1998-04-23/ev_revenues|1.2271|1998-05-07/ev_revenues|1.1275|1998-05-21/ev_revenues|1.028|1998-04-09/ps_ratio|1.5694|1998-04-23/ps_ratio|1.4464|1998-05-07/ps_ratio|1.354|1998-05-21/ps_ratio|1.2617|1998-04-09/pe_ratio|35.3287|1998-04-23/pe_ratio|32.5579|1998-05-07/pe_ratio|30.4797|1998-05-21/pe_ratio|28.4015|1998-04-09/price_to_book_value|1.4638|1998-04-23/price_to_book_value|1.349|1998-05-07/price_to_book_value|1.2629|1998-05-21/price_to_book_value|1.1768|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0051|1998-05-08/percent_of_shares_outstanding|0.0152|1998-04-13/price|6.625|1998-04-27/price|5|1998-05-11/price|5.75|1998-05-26/price|5.375|1998-04-13/total_return_price|6.625|1998-04-27/total_return_price|5|1998-05-11/total_return_price|5.75|1998-05-26/total_return_price|5.375|1998-04-09/enterprise_value|43.5964|1998-04-23/enterprise_value|39.3409|1998-05-07/enterprise_value|36.1492|1998-05-21/enterprise_value|32.9576
adr_usa_0245|EDAP|199806|||||||||||||0.9948|29.2368|||1.2309|27.7088|1.1481|||0||0.0028|10|-0.0201||7.9244||||-0.2006||4.938|4.938|31.8937|4.375|1998-07-02/ev_revenues|0.8549|1998-07-16/ev_revenues|0.7327|1998-07-30/ev_revenues|0.6716|1998-08-13/ev_revenues|0.5953|1998-08-27/ev_revenues|0.5494|1998-07-02/ps_ratio|1.0768|1998-07-16/ps_ratio|0.9635|1998-07-30/ps_ratio|0.9068|1998-08-13/ps_ratio|0.8361|1998-08-27/ps_ratio|0.7934|1998-07-02/pe_ratio|31.6136|1998-07-16/pe_ratio|28.2858|1998-07-30/pe_ratio|26.6219|1998-08-13/pe_ratio|24.5454|1998-08-27/pe_ratio|23.2942|1998-07-02/price_to_book_value|1.0907|1998-07-16/price_to_book_value|0.9759|1998-07-30/price_to_book_value|0.9185|1998-08-13/price_to_book_value|0.8468|1998-08-27/price_to_book_value|0.8037|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0133|1998-08-07/percent_of_shares_outstanding|0.0044|1998-07-07/price|4.375|1998-07-21/price|4.125|1998-08-04/price|4|1998-08-18/price|3.5|1998-07-07/total_return_price|4.375|1998-07-21/total_return_price|4.125|1998-08-04/total_return_price|4|1998-08-18/total_return_price|3.5|1998-07-02/enterprise_value|29.766|1998-07-16/enterprise_value|25.5105|1998-07-30/enterprise_value|23.3827|1998-08-13/enterprise_value|20.7273|1998-08-27/enterprise_value|19.1272
adr_usa_0245|EDAP|199809|||||||||||||0.3203|-3.0129|||0.581|17.058|0.5885|||0||0.1536|8.1356|-0.5611||4.1846||||-4.5651||2.5|2.5|11.1524|1.75|1998-10-08/ev_revenues|0.1407|1998-10-22/ev_revenues|0.1053|1998-11-05/ev_revenues|0.3353|1998-11-19/ev_revenues|0.2821|1998-10-08/ps_ratio|0.4562|1998-10-22/ps_ratio|0.4236|1998-11-05/ps_ratio|0.6355|1998-11-19/ps_ratio|0.5865|1998-10-08/pe_ratio||1998-10-22/pe_ratio||1998-11-05/pe_ratio||1998-11-19/pe_ratio||1998-10-08/price_to_book_value|0.4018|1998-10-22/price_to_book_value|0.3731|1998-11-05/price_to_book_value|0.5598|1998-11-19/price_to_book_value|0.5166|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0274|1998-11-06/percent_of_shares_outstanding|0.2393|1998-10-13/price|1.75|1998-10-27/price|1.625|1998-11-10/price|2.625|1998-11-24/price|1.75|1998-10-13/total_return_price|1.75|1998-10-27/total_return_price|1.625|1998-11-10/total_return_price|2.625|1998-11-24/total_return_price|1.75|1998-10-08/enterprise_value|4.233|1998-10-22/enterprise_value|3.1691|1998-11-05/enterprise_value|10.0886|1998-11-19/enterprise_value|8.4885
adr_usa_0245|EDAP|199812|39.0533|10.2877|10.0879|1.9976|6.692|23.9713|15.881|8.0903||29.1651|8.4899|3.5957|0.394|-1.2828||0.2008|0.4241||0.3521||0.3664|0||0.0568|8.2673|-0.3559||8.3553||||-2.949||1.438|1.438|10.6672|1.438|1999-01-14/ev_revenues|0.6286|1999-01-28/ev_revenues|0.4842|1999-02-11/ev_revenues|0.5203|1999-02-25/ev_revenues|0.4663|1999-01-14/ps_ratio|0.6864|1999-01-28/ps_ratio|0.5249|1999-02-11/ps_ratio|0.5652|1999-02-25/ps_ratio|0.5048|1999-01-14/pe_ratio||1999-01-28/pe_ratio||1999-02-11/pe_ratio||1999-02-25/pe_ratio||1999-01-14/price_to_book_value|0.5698|1999-01-28/price_to_book_value|0.4357|1999-02-11/price_to_book_value|0.4692|1999-02-25/price_to_book_value|0.4191|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0559|1999-02-09/percent_of_shares_outstanding|0.0068|1999-01-05/price|1.438|1999-01-19/price|2.375|1999-02-02/price|1.688|1999-02-16/price|1.438|1999-01-05/total_return_price|1.438|1999-01-19/total_return_price|2.375|1999-02-02/total_return_price|1.688|1999-02-16/total_return_price|1.438|1999-01-14/enterprise_value|17.017|1999-01-28/enterprise_value|13.107|1999-02-11/enterprise_value|14.0845|1999-02-25/enterprise_value|12.6222
adr_usa_0245|EDAP|199903|||||||||||||0.2857|-1.7071|||0.303||0.2515|||0||0.0478|7.5|-0.0416||6.6556||||-0.312||1.5|1.5|7.7347|1.438|1999-04-08/ev_revenues|0.4462|1999-04-22/ev_revenues|0.4462|1999-05-06/ev_revenues|0.4268|1999-05-20/ev_revenues|0.5837|1999-04-08/ps_ratio|0.4297|1999-04-22/ps_ratio|0.4297|1999-05-06/ps_ratio|0.4103|1999-05-20/ps_ratio|0.5666|1999-04-08/pe_ratio||1999-04-22/pe_ratio||1999-05-06/pe_ratio||1999-05-20/pe_ratio||1999-04-08/price_to_book_value|0.4013|1999-04-22/price_to_book_value|0.4013|1999-05-06/price_to_book_value|0.3832|1999-05-20/price_to_book_value|0.5291|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0017|1999-05-11/percent_of_shares_outstanding|0.0231|1999-04-13/price|1.438|1999-04-27/price|1.313|1999-05-11/price|1.438|1999-05-25/price|1.563|1999-04-13/total_return_price|1.438|1999-04-27/total_return_price|1.313|1999-05-11/total_return_price|1.438|1999-05-25/total_return_price|1.563|1999-04-08/enterprise_value|12.1021|1999-04-22/enterprise_value|12.1021|1999-05-06/enterprise_value|11.5745|1999-05-20/enterprise_value|15.83
adr_usa_0245|EDAP|199906|||||||||||||0.5445|-1.7907|||0.5275||0.4926|||0||0.0335|8.75|-0.0817||5.1055||||-0.7148||1.813|1.813|14.7661|1.75|1999-07-01/ev_revenues|0.6293|1999-07-15/ev_revenues|0.7169|1999-07-29/ev_revenues|0.7498|1999-08-12/ev_revenues|0.706|1999-08-26/ev_revenues|0.6952|1999-07-01/ps_ratio|0.5879|1999-07-15/ps_ratio|0.6718|1999-07-29/ps_ratio|0.7034|1999-08-12/ps_ratio|0.6614|1999-08-26/ps_ratio|0.651|1999-07-01/pe_ratio||1999-07-15/pe_ratio||1999-07-29/pe_ratio||1999-08-12/pe_ratio||1999-08-26/pe_ratio||1999-07-01/price_to_book_value|0.5107|1999-07-15/price_to_book_value|0.5836|1999-07-29/price_to_book_value|0.6111|1999-08-12/price_to_book_value|0.5746|1999-08-26/price_to_book_value|0.5655|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0317|1999-08-10/percent_of_shares_outstanding|0.0415|1999-07-06/price|1.75|1999-07-20/price|2|1999-08-03/price|2.063|1999-08-17/price|1.938|1999-08-31/price|1.813|1999-07-06/total_return_price|1.75|1999-07-20/total_return_price|2|1999-08-03/total_return_price|2.063|1999-08-17/total_return_price|1.938|1999-08-31/total_return_price|1.813|1999-07-01/enterprise_value|15.2938|1999-07-15/enterprise_value|17.4215|1999-07-29/enterprise_value|18.2216|1999-08-12/enterprise_value|17.1577|1999-08-26/enterprise_value|16.8938
adr_usa_0245|EDAP|199909|||||||||||||0.6514|-2.5403|||0.609||0.5291|-0.0362||0||0.0027|7.6667|-0.2942||4.4136||||-2.2559||1.875|1.875|15.83|1.875|1999-10-08/ev_revenues|0.6453|1999-10-22/ev_revenues|0.6668|1999-11-05/ev_revenues|0.45|1999-11-19/ev_revenues|0.6235|1999-10-08/ps_ratio|0.5947|1999-10-22/ps_ratio|0.615|1999-11-05/ps_ratio|0.41|1999-11-19/ps_ratio|0.574|1999-10-08/pe_ratio||1999-10-22/pe_ratio||1999-11-05/pe_ratio||1999-11-19/pe_ratio||1999-10-08/price_to_book_value|0.5291|1999-10-22/price_to_book_value|0.5472|1999-11-05/price_to_book_value|0.3648|1999-11-19/price_to_book_value|0.5107|1999-10-14/peg_ratio|-0.0362|1999-10-28/peg_ratio|-0.0287|1999-11-11/peg_ratio|-0.0262|1999-11-26/peg_ratio|-0.0325|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.0317|1999-10-13/price|1.875|1999-10-27/price|1.438|1999-11-10/price|1.375|1999-11-24/price|1.625|1999-10-13/total_return_price|1.875|1999-10-27/total_return_price|1.438|1999-11-10/total_return_price|1.375|1999-11-24/total_return_price|1.625|1999-10-08/enterprise_value|15.83|1999-10-22/enterprise_value|16.3576|1999-11-05/enterprise_value|11.0383|1999-11-19/enterprise_value|15.2938
adr_usa_0245|EDAP|199912|24.0895|3.2872|8.5712|3.1134|5.1152|21.0989|14.0649|7.034||15.5482|-1.6321|3.1234|0.7889|-2.4795||0.4441|0.5347||0.6884|-0.0225|0.5696|0||0.0005|8.1662|-0.4178||4.4526||||-3.2806||1.125|1.125|16.2737|1.25|2000-01-18/ev_revenues|0.8361|2000-02-01/ev_revenues|1.2607|2000-02-15/ev_revenues|1.2607|2000-02-29/ev_revenues|1.2252|2000-01-18/ps_ratio|0.5833|2000-02-01/ps_ratio|1.0207|2000-02-15/ps_ratio|1.0207|2000-02-29/ps_ratio|0.9842|2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-18/price_to_book_value|0.751|2000-02-01/price_to_book_value|1.3143|2000-02-15/price_to_book_value|1.3143|2000-02-29/price_to_book_value|1.2672|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0975|2000-02-10/percent_of_shares_outstanding|0.1649|2000-01-05/price|1.25|2000-01-20/price|1.25|2000-02-03/price|2.219|2000-02-17/price|2.625|2000-01-05/total_return_price|1.25|2000-01-20/total_return_price|1.25|2000-02-03/total_return_price|2.219|2000-02-17/total_return_price|2.625|2000-01-18/enterprise_value|17.2468|2000-02-01/enterprise_value|26.0047|2000-02-15/enterprise_value|26.0047|2000-02-29/enterprise_value|25.273
adr_usa_0245|EDAP|200003|||||||||||||1.2135|-3.8997|||0.9721||1.2517|||0||0.2159|7.4444|-0.0929||5.4783||||-0.6915||2.5|2.5|25.0316|1.781|2000-04-11/ev_revenues|1.1158|2000-04-25/ev_revenues|0.965|2000-05-09/ev_revenues|0.8894|2000-05-25/ev_revenues|0.8894|2000-04-11/ps_ratio|0.8493|2000-04-25/ps_ratio|0.6949|2000-05-09/ps_ratio|0.6175|2000-05-25/ps_ratio|0.6175|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-25/pe_ratio||2000-04-11/price_to_book_value|1.0376|2000-04-25/price_to_book_value|0.849|2000-05-09/price_to_book_value|0.7544|2000-05-25/price_to_book_value|0.7544|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0107|2000-05-10/percent_of_shares_outstanding|0.0091|2000-04-13/price|1.781|2000-04-27/price|1.594|2000-05-11/price|1.75|2000-05-25/price|1.5|2000-04-13/total_return_price|1.781|2000-04-27/total_return_price|1.594|2000-05-11/total_return_price|1.75|2000-05-25/total_return_price|1.5|2000-04-11/enterprise_value|21.7023|2000-04-25/enterprise_value|18.7698|2000-05-09/enterprise_value|17.2996|2000-05-25/enterprise_value|17.2996
adr_usa_0245|EDAP|200006|||||||||||||0.8143|-2.3836|||0.5405||0.6604|||0||0.0242|7.7263|-0.1864||5.5482||||-1.44||1.313|1.313|15.8373|1.625|2000-07-06/ev_revenues|0.9188|2000-07-20/ev_revenues|0.8696|2000-08-03/ev_revenues|0.8205|2000-08-17/ev_revenues|0.7222|2000-08-31/ev_revenues|0.6853|2000-07-06/ps_ratio|0.6332|2000-07-20/ps_ratio|0.5845|2000-08-03/ps_ratio|0.5358|2000-08-17/ps_ratio|0.4383|2000-08-31/ps_ratio|0.4017|2000-07-06/pe_ratio||2000-07-20/pe_ratio||2000-08-03/pe_ratio||2000-08-17/pe_ratio||2000-08-31/pe_ratio||2000-07-06/price_to_book_value|0.8173|2000-07-20/price_to_book_value|0.7544|2000-08-03/price_to_book_value|0.6916|2000-08-17/price_to_book_value|0.5658|2000-08-31/price_to_book_value|0.5185|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-10/peg_ratio||2000-08-25/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0178|2000-08-10/percent_of_shares_outstanding|0.034|2000-07-06/price|1.625|2000-07-20/price|1.5|2000-08-03/price|1.375|2000-08-17/price|1.125|2000-08-31/price|1.031|2000-07-06/total_return_price|1.625|2000-07-20/total_return_price|1.5|2000-08-03/total_return_price|1.375|2000-08-17/total_return_price|1.125|2000-08-31/total_return_price|1.031|2000-07-06/enterprise_value|18.2771|2000-07-20/enterprise_value|17.2996|2000-08-03/enterprise_value|16.3221|2000-08-17/enterprise_value|14.3671|2000-08-31/enterprise_value|13.6321
adr_usa_0245|EDAP|200009|||||||||||||0.747|-3.4882|||0.4629||0.5975|||0||0.097|7.6893|0.0923||7.1795||||1.0256||1.188|1.188|14.8598|0.875|2000-10-12/ev_revenues|0.5464|2000-10-26/ev_revenues|0.6753|2000-11-09/ev_revenues|0.6|2000-11-24/ev_revenues|0.5681|2000-10-12/ps_ratio|0.2995|2000-10-26/ps_ratio|0.4279|2000-11-09/ps_ratio|0.3529|2000-11-24/ps_ratio|0.3211|2000-10-12/pe_ratio||2000-10-26/pe_ratio||2000-11-09/pe_ratio||2000-11-24/pe_ratio||2000-10-12/price_to_book_value|0.4381|2000-10-26/price_to_book_value|0.6259|2000-11-09/price_to_book_value|0.5162|2000-11-24/price_to_book_value|0.4697|2000-10-06/peg_ratio||2000-10-20/peg_ratio||2000-11-03/peg_ratio||2000-11-17/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0112|2000-11-10/percent_of_shares_outstanding|0.0138|2000-10-12/price|0.875|2000-10-26/price|1.25|2000-11-09/price|1.031|2000-11-24/price|0.938|2000-10-12/total_return_price|0.875|2000-10-26/total_return_price|1.25|2000-11-09/total_return_price|1.031|2000-11-24/total_return_price|0.938|2000-10-12/enterprise_value|12.3815|2000-10-26/enterprise_value|15.3009|2000-11-09/enterprise_value|13.596|2000-11-24/enterprise_value|12.872
adr_usa_0245|EDAP|200012|37.5601|23.5821|5.265|1.719|2.562|14.6991|9.592|5.107||32.6611|8.25|1.623|0.5464|-1.1839||-0.2525|0.2995||0.4381||0.1622|0||0|7.7848|1.4394||6.024||||11.2058||0.625|0.625|12.3815|0.625|2001-01-05/ev_revenues|-0.5336|2001-01-19/ev_revenues|-0.3129|2001-02-02/ev_revenues|-0.2927|2001-02-16/ev_revenues|-0.2124|2001-01-03/ps_ratio|0.1976|2001-01-17/ps_ratio|0.4743|2001-01-31/ps_ratio|0.4348|2001-02-14/ps_ratio|0.5138|2001-02-28/ps_ratio|0.4743|2001-01-03/pe_ratio|0.499|2001-01-17/pe_ratio|1.1976|2001-01-31/pe_ratio|1.0978|2001-02-14/pe_ratio|1.2974|2001-02-28/pe_ratio|1.1976|2001-01-03/price_to_book_value|0.149|2001-01-17/price_to_book_value|0.3575|2001-01-31/price_to_book_value|0.3277|2001-02-14/price_to_book_value|0.3873|2001-02-28/price_to_book_value|0.3575|2001-01-12/peg_ratio||2001-01-26/peg_ratio||2001-02-09/peg_ratio||2001-02-23/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-28/dividend_yield|0|2001-02-12/percent_of_shares_outstanding|0.002|2001-01-03/price|0.625|2001-01-17/price|1.5|2001-01-31/price|1.375|2001-02-14/price|1.625|2001-02-28/price|1.5|2001-01-03/total_return_price|0.625|2001-01-17/total_return_price|1.5|2001-01-31/total_return_price|1.375|2001-02-14/total_return_price|1.625|2001-02-28/total_return_price|1.5|2001-01-05/enterprise_value|-12.9301|2001-01-19/enterprise_value|-7.582|2001-02-02/enterprise_value|-7.0915|2001-02-16/enterprise_value|-5.1453
adr_usa_0245|EDAP|200103|||||||||||||-0.072|-0.159|||0.5631|1.422|0.4245|||0||0.006|8.2|0.0211||5.4664||||0.1728||1.781|1.781|-1.7434|1.72|2001-04-16/ev_revenues|-0.1925|2001-04-30/ev_revenues|-0.1925|2001-05-14/ev_revenues|0.1032|2001-05-29/ev_revenues|0.2254|2001-04-11/ps_ratio|0.5575|2001-04-25/ps_ratio|0.5575|2001-05-09/ps_ratio|0.6159|2001-05-23/ps_ratio|0.94|2001-04-11/pe_ratio|1.2587|2001-04-25/pe_ratio|1.2587|2001-05-09/pe_ratio|1.3905|2001-05-23/pe_ratio|2.1223|2001-04-11/price_to_book_value|0.41|2001-04-25/price_to_book_value|0.41|2001-05-09/price_to_book_value|0.4529|2001-05-23/price_to_book_value|0.6912|2001-04-06/peg_ratio||2001-04-20/peg_ratio||2001-05-04/peg_ratio||2001-05-18/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0|2001-05-10/percent_of_shares_outstanding|0.009|2001-04-11/price|1.72|2001-04-25/price|1.72|2001-05-09/price|1.9|2001-05-23/price|2.9|2001-04-11/total_return_price|1.72|2001-04-25/total_return_price|1.72|2001-05-09/total_return_price|1.9|2001-05-23/total_return_price|2.9|2001-04-16/enterprise_value|-4.6623|2001-04-30/enterprise_value|-4.6623|2001-05-14/enterprise_value|2.4999|2001-05-29/enterprise_value|5.4582
adr_usa_0245|EDAP|200106|||||||||||||0.1097|-0.0509|||0.8266|1.8662|0.6078|||0||0.0526|8.0424|0.3393||5.5758||||2.7288||2.55|2.55|2.6556|2.55|2001-07-10/ev_revenues|0.0325|2001-07-24/ev_revenues|0.0132|2001-08-07/ev_revenues|-0.0253|2001-08-23/ev_revenues|-0.0799|2001-07-05/ps_ratio|0.8339|2001-07-19/ps_ratio|0.7849|2001-08-02/ps_ratio|0.7751|2001-08-16/ps_ratio|0.7064|2001-08-30/ps_ratio|0.6639|2001-07-05/pe_ratio|1.3477|2001-07-19/pe_ratio|1.2684|2001-08-02/pe_ratio|1.2526|2001-08-16/pe_ratio|1.1416|2001-08-30/pe_ratio|1.0729|2001-07-05/price_to_book_value|0.6078|2001-07-19/price_to_book_value|0.5721|2001-08-02/price_to_book_value|0.5649|2001-08-16/price_to_book_value|0.5149|2001-08-30/price_to_book_value|0.4839|2001-07-13/peg_ratio||2001-07-27/peg_ratio||2001-08-10/peg_ratio||2001-08-24/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0066|2001-08-10/percent_of_shares_outstanding|0|2001-07-05/price|2.55|2001-07-19/price|2.4|2001-08-02/price|2.37|2001-08-16/price|2.16|2001-08-30/price|2.03|2001-07-05/total_return_price|2.55|2001-07-19/total_return_price|2.4|2001-08-02/total_return_price|2.37|2001-08-16/total_return_price|2.16|2001-08-30/total_return_price|2.03|2001-07-10/enterprise_value|0.7872|2001-07-24/enterprise_value|0.3201|2001-08-07/enterprise_value|-0.6141|2001-08-23/enterprise_value|-1.9376
adr_usa_0245|EDAP|200109|||||||||||||-0.2019|-0.5468|||0.5298|0.8562|0.3861|||0||0.0012|7.6259|-0.2645||4.6574||||-2.0167||1.62|1.62|-4.8959|1.4|2001-10-04/ev_revenues|-0.3437|2001-10-18/ev_revenues|-0.3043|2001-11-01/ev_revenues|-0.161|2001-11-15/ev_revenues|-0.1968|2001-11-29/ev_revenues|-0.2327|2001-10-01/ps_ratio|0.51|2001-10-15/ps_ratio|0.4845|2001-10-29/ps_ratio|0.7285|2001-11-12/ps_ratio|0.6557|2001-11-26/ps_ratio|0.5901|2001-10-01/pe_ratio|0.9118|2001-10-15/pe_ratio|0.8663|2001-10-29/pe_ratio|1.3026|2001-11-12/pe_ratio|1.1724|2001-11-26/pe_ratio|1.0551|2001-10-01/price_to_book_value|0.3336|2001-10-15/price_to_book_value|0.317|2001-10-29/price_to_book_value|0.4766|2001-11-12/price_to_book_value|0.429|2001-11-26/price_to_book_value|0.3861|2001-10-05/peg_ratio||2001-10-19/peg_ratio||2001-11-02/peg_ratio||2001-11-16/peg_ratio||2001-11-30/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.054|2001-11-12/percent_of_shares_outstanding|0.0123|2001-10-01/price|1.4|2001-10-15/price|1.33|2001-10-29/price|2|2001-11-12/price|1.8|2001-11-26/price|1.62|2001-10-01/total_return_price|1.4|2001-10-15/total_return_price|1.33|2001-10-29/total_return_price|2|2001-11-12/total_return_price|1.8|2001-11-26/total_return_price|1.62|2001-10-04/enterprise_value|-7.467|2001-10-18/enterprise_value|-6.6108|2001-11-01/enterprise_value|-3.4974|2001-11-15/enterprise_value|-4.2758|2001-11-29/enterprise_value|-5.0541
adr_usa_0245|EDAP|200112|40.9281|25.8846|4.9882|1.9897|2.2426|12.6589|10.6192|2.0397||34.6741|14.1046|1.6017|-0.0535|-1.0155||-0.138|0.7723|1.3808|0.5052||0.054|0||0.0184|8.2038|0.6977||6.3668||||5.5478||2.12|2.12|-1.1624|2.08|2002-01-11/ev_revenues|-0.3521|2002-01-25/ev_revenues|-0.2294|2002-02-08/ev_revenues|-0.282|2002-02-22/ev_revenues|-0.3451|2002-01-07/ps_ratio|0.7558|2002-01-22/ps_ratio|0.803|2002-02-05/ps_ratio|0.8539|2002-02-19/ps_ratio|0.7812|2002-01-07/pe_ratio|2.6211|2002-01-22/pe_ratio|2.7849|2002-02-05/pe_ratio|2.9613|2002-02-19/pe_ratio|2.7093|2002-01-07/price_to_book_value|0.464|2002-01-22/price_to_book_value|0.493|2002-02-05/price_to_book_value|0.5242|2002-02-19/price_to_book_value|0.4796|2002-01-11/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-22/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0009|2002-02-12/percent_of_shares_outstanding|0.0031|2002-01-07/price|2.08|2002-01-22/price|2.21|2002-02-05/price|2.35|2002-02-19/price|2.15|2002-01-07/total_return_price|2.08|2002-01-22/total_return_price|2.21|2002-02-05/total_return_price|2.35|2002-02-19/total_return_price|2.15|2002-01-11/enterprise_value|-7.7699|2002-01-25/enterprise_value|-5.0629|2002-02-08/enterprise_value|-6.223|2002-02-22/enterprise_value|-7.6152
adr_usa_0245|EDAP|200203|||||||||||||-0.3381|-1.4723|||0.7558|2.6211|0.464|||0||0.0291|8.2207|0.1207||4.4231||||1.009||2.08|2.08|-7.4605|1.82|2002-04-05/ev_revenues|-0.4239|2002-04-19/ev_revenues|-0.4757|2002-05-03/ev_revenues|-0.5868|2002-05-17/ev_revenues|-0.4502|2002-05-31/ev_revenues|-0.4095|2002-04-02/ps_ratio|0.6946|2002-04-16/ps_ratio|0.6946|2002-04-30/ps_ratio|0.5915|2002-05-14/ps_ratio|0.5534|2002-05-28/ps_ratio|0.7785|2002-04-02/pe_ratio|2.0376|2002-04-16/pe_ratio|2.0376|2002-04-30/pe_ratio|1.7353|2002-05-14/pe_ratio|1.6234|2002-05-28/pe_ratio|2.2839|2002-04-02/price_to_book_value|0.4085|2002-04-16/price_to_book_value|0.4085|2002-04-30/price_to_book_value|0.3479|2002-05-14/price_to_book_value|0.3255|2002-05-28/price_to_book_value|0.4579|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0003|2002-05-10/percent_of_shares_outstanding|0.0026|2002-04-02/price|1.82|2002-04-16/price|1.82|2002-04-30/price|1.55|2002-05-14/price|1.45|2002-05-28/price|2.04|2002-04-02/total_return_price|1.82|2002-04-16/total_return_price|1.82|2002-04-30/total_return_price|1.55|2002-05-14/total_return_price|1.45|2002-05-28/total_return_price|2.04|2002-04-05/enterprise_value|-8.9119|2002-04-19/enterprise_value|-10.0016|2002-05-03/enterprise_value|-12.3367|2002-05-17/enterprise_value|-9.4646|2002-05-31/enterprise_value|-8.6084
adr_usa_0245|EDAP|200206|||||||||||||-0.4757|-2.8645|||0.7327|2.1496|0.431|||0||0.0025|8.1407|-0.1297||4.1294||||-1.0175||1.92|1.92|-10.0016|2.12|2002-07-12/ev_revenues|-0.3653|2002-07-26/ev_revenues|-0.6181|2002-08-09/ev_revenues|-0.5154|2002-08-23/ev_revenues|-0.5905|2002-07-09/ps_ratio|0.8715|2002-07-23/ps_ratio|0.7194|2002-08-06/ps_ratio|0.8181|2002-08-20/ps_ratio|0.74|2002-07-09/pe_ratio|4.998|2002-07-23/pe_ratio|4.1257|2002-08-06/pe_ratio|4.6915|2002-08-20/pe_ratio|4.2436|2002-07-09/price_to_book_value|0.4729|2002-07-23/price_to_book_value|0.3904|2002-08-06/price_to_book_value|0.4439|2002-08-20/price_to_book_value|0.4015|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0114|2002-08-12/percent_of_shares_outstanding|0.0059|2002-07-09/price|2.12|2002-07-23/price|1.75|2002-08-06/price|1.99|2002-08-20/price|1.8|2002-07-09/total_return_price|2.12|2002-07-23/total_return_price|1.75|2002-08-06/total_return_price|1.99|2002-08-20/total_return_price|1.8|2002-07-12/enterprise_value|-7.1512|2002-07-26/enterprise_value|-12.1011|2002-08-09/enterprise_value|-10.0902|2002-08-23/enterprise_value|-11.5597
adr_usa_0245|EDAP|200209|17.8028|17.8028||||40.167|||||||-0.7169|-2.1235||-0.2122|0.6249|3.5835|0.339|||0||0.004|7.8212|-0.1991||4.0489|1.5401||-1.564|-1.5262||1.52|1.52|-14.0347|1.289|2002-10-11/ev_revenues|-0.4166|2002-10-25/ev_revenues|-0.4493|2002-11-08/ev_revenues|-0.2862|2002-11-25/ev_revenues|-0.3269|2002-10-01/ps_ratio|0.5502|2002-10-15/ps_ratio|0.562|2002-10-29/ps_ratio|0.5343|2002-11-13/ps_ratio|0.6616|2002-11-27/ps_ratio|0.5208|2002-10-01/pe_ratio|2.6332|2002-10-15/pe_ratio|2.6896|2002-10-29/pe_ratio|2.5572|2002-11-13/pe_ratio|3.1664|2002-11-27/pe_ratio|2.4922|2002-10-01/price_to_book_value||2002-10-15/price_to_book_value||2002-10-29/price_to_book_value||2002-11-13/price_to_book_value||2002-11-27/price_to_book_value||2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0019|2002-11-12/percent_of_shares_outstanding|0.0009|2002-10-01/price|1.289|2002-10-15/price|1.3166|2002-10-29/price|1.2518|2002-11-13/price|1.55|2002-11-27/price|1.22|2002-10-01/total_return_price|1.289|2002-10-15/total_return_price|1.3166|2002-10-29/total_return_price|1.2518|2002-11-13/total_return_price|1.55|2002-11-27/total_return_price|1.22|2002-10-11/enterprise_value|-7.9029|2002-10-25/enterprise_value|-8.5216|2002-11-08/enterprise_value|-5.4279|2002-11-25/enterprise_value|-6.2013
adr_usa_0245|EDAP|200212|35.794|16.6274|6.8937|2.0843|2.7721|11.982|10.2976|1.6844||29.792|12.3759|1.8864|-0.4574|1.2774||-0.1255|0.5293|2.5331|||0.0687|0||0.0017|7.8332|-0.3282||6.8528|3.0782||-2.5637|-2.5705||1.24|1.24|-8.6763|1.45|2003-01-06/ev_revenues|-0.1496|2003-01-21/ev_revenues|-0.0976|2003-02-04/ev_revenues|-0.0936|2003-02-18/ev_revenues|-0.0296|2003-01-10/ps_ratio|0.5966|2003-01-24/ps_ratio|0.7167|2003-02-07/ps_ratio|0.6912|2003-02-21/ps_ratio|0.6994|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-10/price_to_book_value|0.3787|2003-01-24/price_to_book_value|0.455|2003-02-07/price_to_book_value|0.4388|2003-02-21/price_to_book_value|0.444|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0002|2003-02-11/percent_of_shares_outstanding|0.0023|2003-01-10/price|1.45|2003-01-24/price|1.7421|2003-02-07/price|1.68|2003-02-21/price|1.7|2003-01-10/total_return_price|1.45|2003-01-24/total_return_price|1.7421|2003-02-07/total_return_price|1.68|2003-02-21/total_return_price|1.7|2003-01-06/enterprise_value|-2.9096|2003-01-21/enterprise_value|-1.898|2003-02-04/enterprise_value|-1.8201|2003-02-18/enterprise_value|-0.5751
adr_usa_0245|EDAP|200303|34.2338|15.1363|||||9.7522||||||-0.0216|0.2288|||0.7282||0.4623|||0||0|7.821|-0.1964||4.7049|1.6812||-1.5604|-1.5221||1.77|1.77|-0.4194|1.5|2003-04-02/ev_revenues|-0.0375|2003-04-16/ev_revenues|-0.0888|2003-04-30/ev_revenues|-0.0454|2003-05-14/ev_revenues|-0.0572|2003-05-28/ev_revenues|-0.0572|2003-04-07/ps_ratio|0.6007|2003-04-21/ps_ratio|0.7009|2003-05-05/ps_ratio|0.7369|2003-05-19/ps_ratio|0.7609|2003-04-07/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-07/price_to_book_value||2003-04-21/price_to_book_value||2003-05-05/price_to_book_value||2003-05-19/price_to_book_value||2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0039|2003-05-12/percent_of_shares_outstanding|0.0321|2003-04-07/price|1.5|2003-04-21/price|1.75|2003-05-05/price|1.84|2003-05-19/price|1.9|2003-04-07/total_return_price|1.5|2003-04-21/total_return_price|1.75|2003-05-05/total_return_price|1.84|2003-05-19/total_return_price|1.9|2003-04-02/enterprise_value|-0.7401|2003-04-16/enterprise_value|-1.7517|2003-04-30/enterprise_value|-0.8958|2003-05-14/enterprise_value|-1.1292|2003-05-28/enterprise_value|-1.1292
adr_usa_0245|EDAP|200306|33.9842|14.7061|||||10.7119||||||-0.0769|0.1363|||0.6536|||||0||0|7.8212|-0.3065||5.3424|1.8368||-2.3954|-2.3648||1.75|1.75|-1.5183|1.8|2003-07-10/ev_revenues|-0.0148|2003-07-25/ev_revenues|-0.0594|2003-08-08/ev_revenues|-0.0222|2003-08-22/ev_revenues|-0.0891|2003-07-14/ps_ratio|0.6723|2003-07-28/ps_ratio|0.6349|2003-08-11/ps_ratio|0.6349|2003-08-25/ps_ratio|0.6163|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-14/price_to_book_value||2003-07-28/price_to_book_value||2003-08-11/price_to_book_value||2003-08-25/price_to_book_value||2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-02/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0252|2003-08-12/percent_of_shares_outstanding|0.027|2003-07-14/price|1.8|2003-07-28/price|1.7|2003-08-11/price|1.7|2003-08-25/price|1.65|2003-07-14/total_return_price|1.8|2003-07-28/total_return_price|1.7|2003-08-11/total_return_price|1.7|2003-08-25/total_return_price|1.65|2003-07-10/enterprise_value|-0.31|2003-07-25/enterprise_value|-1.2438|2003-08-08/enterprise_value|-0.4656|2003-08-22/enterprise_value|-1.8663
adr_usa_0245|EDAP|200309|33.2932|13.9501|||||10.9182||||||-0.1448|0.0433|||0.5602|||||0||0|7.8212|-0.1545||5.1432|1.538||-1.2368|-1.2213||1.5|1.5|-3.0336|1.7|2003-10-07/ev_revenues|-0.0327|2003-10-21/ev_revenues|-0.068|2003-11-04/ev_revenues|-0.0362|2003-11-18/ev_revenues|-0.1104|2003-10-07/ps_ratio|0.6034|2003-10-21/ps_ratio|0.5679|2003-11-04/ps_ratio|0.5999|2003-11-18/ps_ratio|0.5253|2003-10-07/pe_ratio||2003-10-21/pe_ratio||2003-11-04/pe_ratio||2003-11-18/pe_ratio||2003-10-07/price_to_book_value||2003-10-21/price_to_book_value||2003-11-04/price_to_book_value||2003-11-18/price_to_book_value||2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-07/price|1.7|2003-10-21/price|1.6|2003-11-04/price|1.69|2003-11-18/price|1.48|2003-10-07/total_return_price|1.7|2003-10-21/total_return_price|1.6|2003-11-04/total_return_price|1.69|2003-11-18/total_return_price|1.48|2003-10-07/enterprise_value|-0.7212|2003-10-21/enterprise_value|-1.4994|2003-11-04/enterprise_value|-0.799|2003-11-18/enterprise_value|-2.4332
adr_usa_0245|EDAP|200312|32.5034|13.1027|6.6178|3.6477|3.2519|16.2697|13.8372|2.4325||23.8229|3.5318|2.2576|-0.0468|-0.2249||0.0588|0.5892||||0.0643|0|||7.8056|-0.6878||6.1197|1.1206||-5.4189|-5.3725||1.66|1.66|-1.0325|1.789|2004-01-13/ev_revenues|0.1103|2004-01-27/ev_revenues|0.0727|2004-02-10/ev_revenues|0.0851|2004-02-24/ev_revenues|0.1143|2004-01-13/ps_ratio|0.6563|2004-01-27/ps_ratio|0.6185|2004-02-10/ps_ratio|0.6309|2004-02-24/ps_ratio|0.6603|2004-01-13/pe_ratio||2004-01-27/pe_ratio||2004-02-10/pe_ratio||2004-02-24/pe_ratio||2004-01-13/price_to_book_value|0.5844|2004-01-27/price_to_book_value|0.5507|2004-02-10/price_to_book_value|0.5618|2004-02-24/price_to_book_value|0.588|2004-01-13/peg_ratio|-0.0088|2004-01-27/peg_ratio|-0.0083|2004-02-10/peg_ratio|-0.0085|2004-02-24/peg_ratio|-0.0089|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-27/dividend_yield|0|2004-02-10/percent_of_shares_outstanding|0.0482|2004-01-13/price|1.789|2004-01-27/price|1.686|2004-02-10/price|1.72|2004-02-24/price|1.8|2004-01-13/total_return_price|1.789|2004-01-27/total_return_price|1.686|2004-02-10/total_return_price|1.72|2004-02-24/total_return_price|1.8|2004-01-13/enterprise_value|2.3498|2004-01-27/enterprise_value|1.5483|2004-02-10/enterprise_value|1.8129|2004-02-24/enterprise_value|2.4354
adr_usa_0245|EDAP|200403|||||||||||||0.1031|-0.4708|||0.6491||0.578|-0.0087||0||0.0664|78.263|-0.0021||7.064||||-0.0162||1.7695|1.7695|2.1981|2.08|2004-04-07/ev_revenues|0.1949|2004-04-21/ev_revenues|0.3659|2004-05-05/ev_revenues|0.5533|2004-05-19/ev_revenues|0.4168|2004-04-07/ps_ratio|2.2345|2004-04-21/ps_ratio|2.7932|2004-05-05/ps_ratio|3.4055|2004-05-19/ps_ratio|2.9595|2004-04-07/pe_ratio||2004-04-21/pe_ratio||2004-05-05/pe_ratio||2004-05-19/pe_ratio||2004-04-07/price_to_book_value|0.6794|2004-04-21/price_to_book_value|0.8493|2004-05-05/price_to_book_value|1.0355|2004-05-19/price_to_book_value|0.8998|2004-04-07/peg_ratio|-0.0519|2004-04-21/peg_ratio|-0.0648|2004-05-05/peg_ratio|-0.0791|2004-05-19/peg_ratio|-0.0687|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0192|2004-05-11/percent_of_shares_outstanding|0.1461|2004-04-07/price|2.08|2004-04-21/price|2.6|2004-05-05/price|3.17|2004-05-19/price|2.7548|2004-04-07/total_return_price|2.08|2004-04-21/total_return_price|2.6|2004-05-05/total_return_price|3.17|2004-05-19/total_return_price|2.7548|2004-04-07/enterprise_value|4.6143|2004-04-21/enterprise_value|8.6608|2004-05-05/enterprise_value|13.0963|2004-05-19/enterprise_value|9.8654
adr_usa_0245|EDAP|200406|30.0418|11.2888|||||12.0207||||||0.3449|-1.1747|||2.6353|||||0||0.0052|8.103|-0.079||6.2492|2.4389||-0.625|-0.6063||2.54|2.54|8.4767|2.13|2004-07-14/ev_revenues|0.2151|2004-07-28/ev_revenues|0.2088|2004-08-11/ev_revenues|0.1739|2004-08-25/ev_revenues|0.2088|2004-07-14/ps_ratio|2.2099|2004-07-28/ps_ratio|2.1892|2004-08-11/ps_ratio|2.075|2004-08-25/ps_ratio|2.1892|2004-07-14/pe_ratio||2004-07-28/pe_ratio||2004-08-11/pe_ratio||2004-08-25/pe_ratio||2004-07-14/price_to_book_value||2004-07-28/price_to_book_value||2004-08-11/price_to_book_value||2004-08-25/price_to_book_value||2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-01/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.1114|2004-08-10/percent_of_shares_outstanding|0.0383|2004-07-14/price|2.13|2004-07-28/price|2.11|2004-08-11/price|2|2004-08-25/price|2.11|2004-07-14/total_return_price|2.13|2004-07-28/total_return_price|2.11|2004-08-11/total_return_price|2|2004-08-25/total_return_price|2.11|2004-07-14/enterprise_value|5.2862|2004-07-28/enterprise_value|5.1306|2004-08-11/enterprise_value|4.2746|2004-08-25/enterprise_value|5.1306
adr_usa_0245|EDAP|200409|28.7133|11.2672|||||10.9612||||||0.1423|-0.7182|||1.9713|||||0||0.0164|7.7817|-0.0393||6.6261|2.7161||-0.3029|-0.3117||1.9|1.9|3.4965|2.04|2004-10-06/ev_revenues|0.1768|2004-10-20/ev_revenues|0.3022|2004-11-03/ev_revenues|0.2783|2004-11-17/ev_revenues|0.3231|2004-10-06/ps_ratio|1.9953|2004-10-20/ps_ratio|2.4061|2004-11-03/ps_ratio|2.3279|2004-11-17/ps_ratio|2.4746|2004-10-06/pe_ratio||2004-10-20/pe_ratio||2004-11-03/pe_ratio||2004-11-17/pe_ratio||2004-10-06/price_to_book_value||2004-10-20/price_to_book_value||2004-11-03/price_to_book_value||2004-11-17/price_to_book_value||2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0467|2004-11-10/percent_of_shares_outstanding|0.0389|2004-10-06/price|2.04|2004-10-20/price|2.46|2004-11-03/price|2.38|2004-11-17/price|2.53|2004-10-06/total_return_price|2.04|2004-10-20/total_return_price|2.46|2004-11-03/total_return_price|2.38|2004-11-17/total_return_price|2.53|2004-10-06/enterprise_value|4.6075|2004-10-20/enterprise_value|7.8758|2004-11-03/enterprise_value|7.2533|2004-11-17/enterprise_value|8.4205
adr_usa_0245|EDAP|200412|29.8724|12.7376|5.3388|3.804|3.4298|13.4679|11.2108|2.2572||24.3465|2.2522|2.4353|0.6964|-13.3145||0.5035|3.6972||||0.0906|0||0.0084|8.9516|-0.07||7.6537|2.8918||-0.2053|-0.4957||3.78|3.78|18.1477|3.74|2005-01-12/ev_revenues|0.673|2005-01-26/ev_revenues|1.0002|2005-02-09/ev_revenues|0.9945|2005-02-23/ev_revenues|0.7858|2005-01-12/ps_ratio|3.4936|2005-01-26/ps_ratio|4.5771|2005-02-09/ps_ratio|4.5584|2005-02-23/ps_ratio|3.8672|2005-01-12/pe_ratio||2005-01-26/pe_ratio||2005-02-09/pe_ratio||2005-02-23/pe_ratio||2005-01-12/price_to_book_value|1.1954|2005-01-26/price_to_book_value|1.5662|2005-02-09/price_to_book_value|1.5598|2005-02-23/price_to_book_value|1.3232|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0001|2005-02-10/percent_of_shares_outstanding|0.0728|2005-01-12/price|3.74|2005-01-26/price|4.9|2005-02-09/price|4.88|2005-02-23/price|4.14|2005-01-12/total_return_price|3.74|2005-01-26/total_return_price|4.9|2005-02-09/total_return_price|4.88|2005-02-23/total_return_price|4.14|2005-01-12/enterprise_value|18.5711|2005-01-26/enterprise_value|27.5979|2005-02-09/enterprise_value|27.4423|2005-02-23/enterprise_value|21.6838
adr_usa_0245|EDAP|200503|29.6434|10.5679|||||12.336||||||0.7182|-15.4973|||3.643||1.2465|||0||0.0356|7.7817|-0.0202||6.7819|2.7314||-0.1831|-0.1841||3.9|3.9|19.8162|4.75|2005-04-06/ev_revenues|0.9665|2005-04-20/ev_revenues|0.8326|2005-05-04/ev_revenues|0.8383|2005-05-18/ev_revenues|0.7984|2005-04-06/ps_ratio|1.4183|2005-04-20/ps_ratio|1.2779|2005-05-04/ps_ratio|1.2839|2005-05-18/ps_ratio|1.2421|2005-04-06/pe_ratio||2005-04-20/pe_ratio||2005-05-04/pe_ratio||2005-05-18/pe_ratio||2005-04-06/price_to_book_value||2005-04-20/price_to_book_value||2005-05-04/price_to_book_value||2005-05-18/price_to_book_value||2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0281|2005-05-10/percent_of_shares_outstanding|0.0485|2005-04-06/price|4.75|2005-04-20/price|4.28|2005-05-04/price|4.3|2005-05-18/price|4.16|2005-04-06/total_return_price|4.75|2005-04-20/total_return_price|4.28|2005-05-04/total_return_price|4.3|2005-05-18/total_return_price|4.16|2005-04-06/enterprise_value|26.3952|2005-04-20/enterprise_value|22.7378|2005-05-04/enterprise_value|22.8934|2005-05-18/enterprise_value|21.804
adr_usa_0245|EDAP|200506|28.0782|9.9276|||||12.1812||||||0.6958|-12.2676|||1.1346|||||0||0.0083|7.7817|-0.0624||6.4374|2.6226||-0.5166|-0.5145||3.8|3.8|19.0026|4.2|2005-07-13/ev_revenues|0.8275|2005-07-27/ev_revenues|0.8416|2005-08-10/ev_revenues|0.7171|2005-08-24/ev_revenues|0.7143|2005-07-13/ps_ratio|1.2332|2005-07-27/ps_ratio|1.2479|2005-08-10/ps_ratio|1.1187|2005-08-24/ps_ratio|1.1157|2005-07-13/pe_ratio||2005-07-27/pe_ratio||2005-08-10/pe_ratio||2005-08-24/pe_ratio||2005-07-13/price_to_book_value||2005-07-27/price_to_book_value||2005-08-10/price_to_book_value||2005-08-24/price_to_book_value||2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0083|2005-08-10/percent_of_shares_outstanding|0.0109|2005-07-13/price|4.2|2005-07-27/price|4.25|2005-08-10/price|3.81|2005-08-24/price|3.8|2005-07-13/total_return_price|4.2|2005-07-27/total_return_price|4.25|2005-08-10/total_return_price|3.81|2005-08-24/total_return_price|3.8|2005-07-13/enterprise_value|22.7555|2005-07-27/enterprise_value|23.1446|2005-08-10/enterprise_value|19.7206|2005-08-24/enterprise_value|19.6428
adr_usa_0245|EDAP|200509|||||||||||||0.6634|-9.3486|||1.0629|||||0||0.0042|8.3444|-0.0913||5.5885|2.2784||-0.6736|-0.7071||3.62|3.62|18.2421|3.65|2005-10-05/ev_revenues|0.6982|2005-10-19/ev_revenues|0.66|2005-11-02/ev_revenues|0.7717|2005-11-16/ev_revenues|0.6747|2005-11-30/ev_revenues|0.7629|2005-10-05/ps_ratio|1.1331|2005-10-19/ps_ratio|1.0928|2005-11-02/ps_ratio|1.2107|2005-11-16/ps_ratio|1.1083|2005-11-30/ps_ratio|1.2014|2005-10-05/pe_ratio||2005-10-19/pe_ratio||2005-11-02/pe_ratio||2005-11-16/pe_ratio||2005-11-30/pe_ratio||2005-10-05/price_to_book_value||2005-10-19/price_to_book_value||2005-11-02/price_to_book_value||2005-11-16/price_to_book_value||2005-11-30/price_to_book_value||2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0723|2005-11-10/percent_of_shares_outstanding|0.0282|2005-10-05/price|3.65|2005-10-19/price|3.52|2005-11-02/price|3.9|2005-11-16/price|3.57|2005-11-30/price|3.87|2005-10-05/total_return_price|3.65|2005-10-19/total_return_price|3.52|2005-11-02/total_return_price|3.9|2005-11-16/total_return_price|3.57|2005-11-30/total_return_price|3.87|2005-10-05/enterprise_value|18.4756|2005-10-19/enterprise_value|17.4639|2005-11-02/enterprise_value|20.421|2005-11-16/enterprise_value|17.853|2005-11-30/enterprise_value|20.1875
adr_usa_0245|EDAP|200512|26.9456|9.8389|5.2648|3.7024|2.9558|13.5143|11.6811|1.8332||20.5513|0.7067|2.1221|0.9776|-28.4499||1.0782|1.428||||0.1301|0||0.0577|8.4612|0.0121||6.6493|2.8137||0.2046|0.1147||4.6|4.6|25.8682|6.69|2006-01-11/ev_revenues|1.7638|2006-01-25/ev_revenues|1.9411|2006-02-08/ev_revenues|2.1918|2006-02-22/ev_revenues|2.149|2006-01-11/ps_ratio|2.1266|2006-01-25/ps_ratio|2.311|2006-02-08/ps_ratio|2.5716|2006-02-22/ps_ratio|2.5271|2006-01-11/pe_ratio||2006-01-25/pe_ratio||2006-02-08/pe_ratio||2006-02-22/pe_ratio||2006-01-11/price_to_book_value|2.5335|2006-01-25/price_to_book_value|2.7531|2006-02-08/price_to_book_value|3.0636|2006-02-22/price_to_book_value|3.0106|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.3464|2006-02-10/percent_of_shares_outstanding|0.0752|2006-01-11/price|6.69|2006-01-25/price|7.27|2006-02-08/price|8.09|2006-02-22/price|7.95|2006-01-11/total_return_price|6.69|2006-01-25/total_return_price|7.27|2006-02-08/total_return_price|8.09|2006-02-22/total_return_price|7.95|2006-01-11/enterprise_value|44.9003|2006-01-25/enterprise_value|49.4142|2006-02-08/enterprise_value|55.7961|2006-02-22/enterprise_value|54.7065
adr_usa_0245|EDAP|200603|26.497|9.2063|||||11.7342||||||6.0683|-69.8627|||6.6023||6.2144|||0||0.1257|8.6083|-0.0993||6.2321|2.7408|2.6068|-0.6542|-0.7465||20.77|20.77|154.4807|12.7|2006-04-13/ev_revenues|3.5987|2006-04-27/ev_revenues|3.7924|2006-05-11/ev_revenues|2.5488|2006-05-25/ev_revenues|2.1551|2006-04-13/ps_ratio|4.2315|2006-04-27/ps_ratio|4.4381|2006-05-11/ps_ratio|3.112|2006-05-25/ps_ratio|2.6922|2006-04-05/pe_ratio||2006-04-19/pe_ratio||2006-05-03/pe_ratio||2006-05-17/pe_ratio||2006-05-31/pe_ratio||2006-04-05/price_to_book_value||2006-04-19/price_to_book_value||2006-05-03/price_to_book_value||2006-05-17/price_to_book_value||2006-05-31/price_to_book_value||2006-04-03/peg_ratio|-5.1553|2006-04-17/peg_ratio|-3.4781|2006-05-01/peg_ratio|-3.642|2006-05-15/peg_ratio|-2.4647|2006-05-30/peg_ratio|-2.6825|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.4861|2006-05-10/percent_of_shares_outstanding|0.2148|2006-04-13/price|12.7|2006-04-27/price|13.32|2006-05-11/price|9.34|2006-05-25/price|8.08|2006-04-13/total_return_price|12.7|2006-04-27/total_return_price|13.32|2006-05-11/total_return_price|9.34|2006-05-25/total_return_price|8.08|2006-04-13/enterprise_value|89.6339|2006-04-27/enterprise_value|94.4592|2006-05-11/enterprise_value|63.4841|2006-05-25/enterprise_value|53.6779
adr_usa_0245|EDAP|200606|28.4349|8.492|5.1889|4.0879|3.174|15.6498|13.3216|2.3282||20.5514|-1.1221|2.0419|2.2176|-30.7142||2.0437|2.7588|||-2.6663|0.1079|0||0.4487|8.5764|-0.1358||6.4237|2.7029|2.9904|-1.0946|-1.07||8.28|8.28|55.2344|11.33|2006-07-06/ev_revenues|3.3152|2006-07-20/ev_revenues|2.9437|2006-08-03/ev_revenues|2.2447|2006-08-17/ev_revenues|2.0999|2006-08-31/ev_revenues|2.081|2006-07-06/ps_ratio|3.8676|2006-07-20/ps_ratio|3.4648|2006-08-03/ps_ratio|2.7069|2006-08-17/ps_ratio|2.5499|2006-08-31/ps_ratio|2.5294|2006-07-12/pe_ratio||2006-07-26/pe_ratio||2006-08-09/pe_ratio||2006-08-23/pe_ratio||2006-07-12/price_to_book_value|3.8305|2006-07-26/price_to_book_value|3.9701|2006-08-09/price_to_book_value|2.7573|2006-08-23/price_to_book_value|2.8336|2006-07-11/peg_ratio|-0.4939|2006-07-25/peg_ratio|-0.5044|2006-08-08/peg_ratio|-0.3825|2006-08-22/peg_ratio|-0.365|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.4237|2006-08-10/percent_of_shares_outstanding|1.8814|2006-07-06/price|11.33|2006-07-20/price|10.15|2006-08-03/price|7.93|2006-08-17/price|7.47|2006-08-31/price|7.41|2006-07-06/total_return_price|11.33|2006-07-20/total_return_price|10.15|2006-08-03/total_return_price|7.93|2006-08-17/total_return_price|7.47|2006-08-31/total_return_price|7.41|2006-07-06/enterprise_value|82.5273|2006-07-20/enterprise_value|73.2787|2006-08-03/enterprise_value|55.8788|2006-08-17/enterprise_value|52.2734|2006-08-31/enterprise_value|51.8032
adr_usa_0245|EDAP|200609|34.9062|13.3583|||||14.9916||||||2.1062|-17.0088|||2.5568||2.6696|-0.3436||0||2.0826|8.9584|-0.1205||6.4171|2.606|2.6452|-1.0986|-1.0796||7.49|7.49|52.4302|8.09|2006-10-12/ev_revenues|1.9458|2006-10-26/ev_revenues|1.6654|2006-11-09/ev_revenues|1.5405|2006-11-24/ev_revenues|1.4217|2006-10-12/ps_ratio|2.7209|2006-10-26/ps_ratio|2.4115|2006-11-09/ps_ratio|2.2736|2006-11-24/ps_ratio|2.1424|2006-10-04/pe_ratio||2006-10-18/pe_ratio||2006-11-01/pe_ratio||2006-11-15/pe_ratio||2006-11-29/pe_ratio||2006-10-04/price_to_book_value||2006-10-18/price_to_book_value||2006-11-01/price_to_book_value||2006-11-15/price_to_book_value||2006-11-29/price_to_book_value||2006-10-03/peg_ratio|-0.5357|2006-10-17/peg_ratio|-0.5813|2006-10-31/peg_ratio|-0.54|2006-11-14/peg_ratio|-0.4351|2006-11-28/peg_ratio|-0.4351|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.3287|2006-11-10/percent_of_shares_outstanding|0.9631|2006-10-12/price|8.09|2006-10-26/price|7.17|2006-11-09/price|6.76|2006-11-24/price|6.37|2006-10-12/total_return_price|8.09|2006-10-26/total_return_price|7.17|2006-11-09/total_return_price|6.76|2006-11-24/total_return_price|6.37|2006-10-12/enterprise_value|50.0495|2006-10-26/enterprise_value|42.8387|2006-11-09/enterprise_value|39.6252|2006-11-24/enterprise_value|36.5685
adr_usa_0245|EDAP|200612|34.8198|14.4135|4.9681|4.2364|3.2758|17.3794|14.4145|2.9649||25.4623|-3.7406|3.9795|1.3825|-9.3346||0.953|2.0992|||-0.427|0.1376|0||0.8953|11.8575|-0.1673||6.5713|2.4179|3.6462|-1.4585|-1.478||6.2415|6.2415|35.5613|6.15|2007-01-05/ev_revenues|1.6891|2007-01-19/ev_revenues|2.3252|2007-02-02/ev_revenues|2.3252|2007-02-16/ev_revenues|2.3424|2007-01-05/ps_ratio|2.2783|2007-01-19/ps_ratio|2.9637|2007-02-02/ps_ratio|2.9637|2007-02-16/ps_ratio|2.9822|2007-01-10/pe_ratio||2007-01-24/pe_ratio||2007-02-07/pe_ratio||2007-02-21/pe_ratio||2007-01-10/price_to_book_value|2.3201|2007-01-24/price_to_book_value|2.9191|2007-02-07/price_to_book_value|2.7702|2007-02-21/price_to_book_value|2.7079|2007-01-09/peg_ratio|-0.0574|2007-01-23/peg_ratio|-0.0798|2007-02-06/peg_ratio|-0.0681|2007-02-20/peg_ratio|-0.0686|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.8269|2007-02-12/percent_of_shares_outstanding|0.8258|2007-01-05/price|6.15|2007-01-19/price|8|2007-02-02/price|8|2007-02-16/price|8.05|2007-01-05/total_return_price|6.15|2007-01-19/total_return_price|8|2007-02-02/total_return_price|8|2007-02-16/total_return_price|8.05|2007-01-05/enterprise_value|43.3157|2007-01-19/enterprise_value|59.6271|2007-02-02/enterprise_value|59.6271|2007-02-16/enterprise_value|60.068
adr_usa_0245|EDAP|200703|||||||||||||1.7991|-8.8876|||2.3969||2.3893|-0.06||0||0.8069|9.6069|-0.1766||6.035||||-1.5637||6.47|6.47|46.1371|6.88|2007-04-13/ev_revenues|1.9551|2007-04-27/ev_revenues|1.7299|2007-05-11/ev_revenues|1.8235|2007-05-25/ev_revenues|1.7888|2007-04-13/ps_ratio|2.636|2007-04-27/ps_ratio|2.387|2007-05-11/ps_ratio|2.4904|2007-05-25/ps_ratio|2.4521|2007-04-04/pe_ratio||2007-04-18/pe_ratio||2007-05-02/pe_ratio||2007-05-16/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|2.2923|2007-04-18/price_to_book_value|2.4932|2007-05-02/price_to_book_value|2.2162|2007-05-16/price_to_book_value|2.1504|2007-05-30/price_to_book_value|2.2335|2007-04-03/peg_ratio|-0.0698|2007-04-17/peg_ratio|-0.0838|2007-05-01/peg_ratio|-0.0716|2007-05-15/peg_ratio|-0.0703|2007-05-29/peg_ratio|-0.071|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.7936|2007-05-10/percent_of_shares_outstanding|0.7536|2007-04-13/price|6.88|2007-04-27/price|6.23|2007-05-11/price|6.5|2007-05-25/price|6.4|2007-04-13/total_return_price|6.88|2007-04-27/total_return_price|6.23|2007-05-11/total_return_price|6.5|2007-05-25/total_return_price|6.4|2007-04-13/enterprise_value|49.7521|2007-04-27/enterprise_value|44.0211|2007-05-11/enterprise_value|46.4016|2007-05-25/enterprise_value|45.5199
adr_usa_0245|EDAP|200706|||||||||||||1.6433|-9.4177|||2.2912||1.9946|-0.0656||0||0.7638|9.5436|-0.1096||8.0235||||-0.9931||5.98|5.98|41.8168|7.01|2007-07-06/ev_revenues|1.8819|2007-07-20/ev_revenues|1.7808|2007-08-03/ev_revenues|1.6178|2007-08-17/ev_revenues|1.3831|2007-08-31/ev_revenues|1.6667|2007-07-06/ps_ratio|2.5896|2007-07-20/ps_ratio|2.4751|2007-08-03/ps_ratio|2.2904|2007-08-17/ps_ratio|2.0244|2007-08-31/ps_ratio|2.3458|2007-07-11/pe_ratio||2007-07-25/pe_ratio||2007-08-08/pe_ratio||2007-08-22/pe_ratio||2007-07-11/price_to_book_value|2.6213|2007-07-25/price_to_book_value|2.3768|2007-08-08/price_to_book_value|2.1815|2007-08-22/price_to_book_value|1.988|2007-07-10/peg_ratio|-0.1539|2007-07-24/peg_ratio|-0.1413|2007-08-07/peg_ratio|-0.1305|2007-08-21/peg_ratio|-0.1179|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.8501|2007-08-10/percent_of_shares_outstanding|0.7032|2007-07-06/price|7.01|2007-07-20/price|6.7|2007-08-03/price|6.2|2007-08-17/price|5.48|2007-08-31/price|6.35|2007-07-06/total_return_price|7.01|2007-07-20/total_return_price|6.7|2007-08-03/total_return_price|6.2|2007-08-17/total_return_price|5.48|2007-08-31/total_return_price|6.35|2007-07-06/enterprise_value|50.8983|2007-07-20/enterprise_value|48.165|2007-08-03/enterprise_value|43.7565|2007-08-17/enterprise_value|37.4083|2007-08-31/enterprise_value|45.0791
adr_usa_0245|EDAP|200709|35.295|10.8245|6.2781|5.7472|3.5125|21.8569|18.1114|3.7455||23.2607|-8.8847|2.0047|1.4679|-7.5271||1.005|2.1205||2.0638|-0.1314|0.1536|0||0.6838|9.5289|-0.2169||6.4473|2.5128|3.3224|-2.0222|-1.9894||5.74|5.74|39.7007|6.25|2007-10-12/ev_revenues|1.8472|2007-10-26/ev_revenues|1.7626|2007-11-09/ev_revenues|1.6307|2007-11-23/ev_revenues|1.2889|2007-10-12/ps_ratio|2.3392|2007-10-26/ps_ratio|2.2456|2007-11-09/ps_ratio|2.0997|2007-11-23/ps_ratio|1.7217|2007-10-03/pe_ratio||2007-10-17/pe_ratio||2007-10-31/pe_ratio||2007-11-14/pe_ratio||2007-11-28/pe_ratio||2007-10-03/price_to_book_value|2.3163|2007-10-17/price_to_book_value|2.332|2007-10-31/price_to_book_value|2.2454|2007-11-14/price_to_book_value|1.9302|2007-11-28/price_to_book_value|1.8396|2007-10-02/peg_ratio|-0.0901|2007-10-16/peg_ratio|-0.0941|2007-10-30/peg_ratio|-0.0884|2007-11-13/peg_ratio|-0.0762|2007-11-27/peg_ratio|-0.0754|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.6373|2007-10-26/percent_of_shares_outstanding|0.6568|2007-11-09/percent_of_shares_outstanding|0.6622|2007-11-27/percent_of_shares_outstanding|0.6616|2007-10-12/price|6.25|2007-10-26/price|6|2007-11-09/price|5.61|2007-11-23/price|4.6|2007-10-12/total_return_price|6.25|2007-10-26/total_return_price|6|2007-11-09/total_return_price|5.61|2007-11-23/total_return_price|4.6|2007-10-12/enterprise_value|50.0178|2007-10-26/enterprise_value|47.727|2007-11-09/enterprise_value|44.1535|2007-11-23/enterprise_value|34.8988
adr_usa_0245|EDAP|200712|52.7266|27.1661|6.285|6.0997|3.6359|44.5236|18.8055|25.7182||21.1627|-12.0636|1.8989|1.272|-4.9786||0.5685|1.7029||1.9539|-0.0778|0.9612|0||0.6108|9.314|-0.3188||10.1789|4.3685|3.4083|-2.943|-2.954||4.55|4.55|34.4407|4.45|2008-01-04/ev_revenues|1.112|2008-01-18/ev_revenues|1.103|2008-02-01/ev_revenues|0.9141|2008-02-15/ev_revenues|1.2349|2008-02-29/ev_revenues|1.007|2008-01-04/ps_ratio|1.3775|2008-01-18/ps_ratio|1.3682|2008-02-01/ps_ratio|1.1732|2008-02-15/ps_ratio|1.5044|2008-02-29/ps_ratio|1.2691|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|2.0825|2008-01-23/price_to_book_value|1.7216|2008-02-06/price_to_book_value|1.7695|2008-02-20/price_to_book_value|2.1738|2008-01-09/peg_ratio|-0.102|2008-01-23/peg_ratio|-0.0843|2008-02-06/peg_ratio|-0.0866|2008-02-20/peg_ratio|-0.1064|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.9227|2008-01-31/percent_of_shares_outstanding|0.8755|2008-02-15/percent_of_shares_outstanding|1.0393|2008-02-29/percent_of_shares_outstanding|1.2162|2008-01-04/price|4.45|2008-01-18/price|4.42|2008-02-01/price|3.79|2008-02-15/price|4.86|2008-02-29/price|4.1|2008-01-04/total_return_price|4.45|2008-01-18/total_return_price|4.42|2008-02-01/total_return_price|3.79|2008-02-15/total_return_price|4.86|2008-02-29/total_return_price|4.1|2008-01-04/enterprise_value|34.1199|2008-01-18/enterprise_value|33.8439|2008-02-01/enterprise_value|28.0474|2008-02-15/enterprise_value|37.8923|2008-02-29/enterprise_value|30.8996
adr_usa_0245|EDAP|200803|||||||||||||0.9321|-5.9136|||1.1918||1.8955|-0.0928||0||0.7741|9.4441|0.1649||6.7402|2.9324|3.7659|1.6281|1.5981|3.4166|3.8501|3.8501|28.6004|3.9|2008-04-11/ev_revenues|0.9258|2008-04-25/ev_revenues|0.7938|2008-05-09/ev_revenues|0.9258|2008-05-23/ev_revenues|0.8701|2008-04-11/ps_ratio|1.1751|2008-04-25/ps_ratio|1.0394|2008-05-09/ps_ratio|1.1751|2008-05-23/ps_ratio|1.1178|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|1.3486|2008-04-16/price_to_book_value|1.5478|2008-04-30/price_to_book_value|1.4956|2008-05-14/price_to_book_value|1.6521|2008-05-28/price_to_book_value|1.5608|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.7792|2008-04-30/percent_of_shares_outstanding|0.7968|2008-05-15/percent_of_shares_outstanding|0.7975|2008-05-30/percent_of_shares_outstanding|0.7833|2008-04-11/price|3.9|2008-04-25/price|3.4499|2008-05-09/price|3.9|2008-05-23/price|3.71|2008-04-11/total_return_price|3.9|2008-04-25/total_return_price|3.4499|2008-05-09/total_return_price|3.9|2008-05-23/total_return_price|3.71|2008-04-11/enterprise_value|29.0595|2008-04-25/enterprise_value|24.9182|2008-05-09/enterprise_value|29.0595|2008-05-23/enterprise_value|27.3113
adr_usa_0245|EDAP|200806|48.9555|21.1296|7.1726|6.292|3.9816|35.9241|18.2527|17.6714||26.413|-9.8793|2.0503|0.6971|-13.469||0.3852|0.94||1.2434||0.6536|0||0.871|9.2765|0.1688||7.3993|2.9939|3.6609|1.4185|1.5624||3.12|3.12|21.8829|2.91|2008-07-07/ev_revenues|0.7446|2008-07-21/ev_revenues|0.7715|2008-08-04/ev_revenues|0.7805|2008-08-18/ev_revenues|0.7595|2008-07-07/ps_ratio|0.8882|2008-07-21/ps_ratio|0.9157|2008-08-04/ps_ratio|0.9249|2008-08-18/ps_ratio|0.9035|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-21/pe_ratio||2008-07-09/price_to_book_value|0.9196|2008-07-23/price_to_book_value|1.1426|2008-08-06/price_to_book_value|1.0255|2008-08-21/price_to_book_value|1.045|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-21/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.8858|2008-07-31/percent_of_shares_outstanding|1.0192|2008-08-15/percent_of_shares_outstanding|1.0019|2008-08-29/percent_of_shares_outstanding|1.0358|2008-07-07/price|2.91|2008-07-21/price|3|2008-08-04/price|3.03|2008-08-18/price|2.9599|2008-07-07/total_return_price|2.91|2008-07-21/total_return_price|3|2008-08-04/total_return_price|3.03|2008-08-18/total_return_price|2.9599|2008-07-07/enterprise_value|22.9088|2008-07-21/enterprise_value|23.7369|2008-08-04/enterprise_value|24.0129|2008-08-18/enterprise_value|23.368
adr_usa_0245|EDAP|200809|45.2301|19.8317||||26.7598|17.364|9.3958||18.4703|||-0.0509|0.275||-0.0351|0.5862||0.742||0|0||1.6699|9.4321|-0.6438||6.8396|2.9706|3.4513|-5.8454|-5.9772|-4.2987|1.95|1.95|-1.5867|1.71|2008-10-14/ev_revenues|-0.123|2008-10-28/ev_revenues|-0.111|2008-11-11/ev_revenues|-0.162|2008-11-25/ev_revenues|-0.0569|2008-10-14/ps_ratio|0.5141|2008-10-28/ps_ratio|0.5261|2008-11-11/ps_ratio|0.475|2008-11-25/ps_ratio|0.5802|2008-10-02/pe_ratio||2008-10-16/pe_ratio||2008-10-30/pe_ratio||2008-11-13/pe_ratio||2008-11-28/pe_ratio||2008-10-02/price_to_book_value|0.9473|2008-10-16/price_to_book_value|0.8358|2008-10-30/price_to_book_value|0.8764|2008-11-13/price_to_book_value|0.9118|2008-11-28/price_to_book_value|0.8308|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-28/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.0297|2008-10-31/percent_of_shares_outstanding|1.0365|2008-11-14/percent_of_shares_outstanding|1.0225|2008-11-28/percent_of_shares_outstanding|1.0415|2008-10-14/price|1.71|2008-10-28/price|1.7501|2008-11-11/price|1.58|2008-11-25/price|1.93|2008-10-14/total_return_price|1.71|2008-10-28/total_return_price|1.7501|2008-11-11/total_return_price|1.58|2008-11-25/total_return_price|1.93|2008-10-14/enterprise_value|-3.8322|2008-10-28/enterprise_value|-3.457|2008-11-11/enterprise_value|-5.0486|2008-11-25/enterprise_value|-1.7738
adr_usa_0245|EDAP|200812|50.0074|20.9191|5.6217|5.2584|3.5131|37.2715|20.2022|17.0692||24.0227|-9.3179|1.818|-0.2611|4.9476||0.1544|0.3758||0.6585||0.6902|0||1.0112|10.337|0.5004||11.8784|4.3273|3.3686|4.9225|4.729|-3.8743|1.25|1.25|-8.1362|1.9|2009-01-06/ev_revenues|0.4221|2009-01-20/ev_revenues|0.3171|2009-02-03/ev_revenues|0.4484|2009-02-17/ev_revenues|0.4688|2009-01-06/ps_ratio|0.5564|2009-01-20/ps_ratio|0.451|2009-02-03/ps_ratio|0.5828|2009-02-17/ps_ratio|0.6033|2009-01-09/pe_ratio|10.0922|2009-01-23/pe_ratio|8.6199|2009-02-06/pe_ratio|10.5128|2009-02-20/pe_ratio|10.6179|2009-01-09/price_to_book_value|0.7659|2009-01-23/price_to_book_value|0.6542|2009-02-06/price_to_book_value|0.7978|2009-02-20/price_to_book_value|0.8058|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.98|2009-01-30/percent_of_shares_outstanding|0.9909|2009-02-13/percent_of_shares_outstanding|1.0117|2009-02-27/percent_of_shares_outstanding|0.9818|2009-01-06/price|1.9|2009-01-20/price|1.54|2009-02-03/price|1.99|2009-02-17/price|2.06|2009-01-06/total_return_price|1.9|2009-01-20/total_return_price|1.54|2009-02-03/total_return_price|1.99|2009-02-17/total_return_price|2.06|2009-01-06/enterprise_value|13.8694|2009-01-20/enterprise_value|10.4197|2009-02-03/enterprise_value|14.7318|2009-02-17/enterprise_value|15.4026
adr_usa_0245|EDAP|200903|46.8696|||||28.1533|19.2103|8.943||18.7163|||0.4338|-3.8637||0.3067|0.4373|6.0448|0.4587||0|0||0.9896|9.5944|-0.4181||7.0146|2.7789|3.2179|-3.9783|-4.0345|-2.1688|1.5|1.5|14.3739|1.15|2009-04-14/ev_revenues|0.3326|2009-04-28/ev_revenues|0.3124|2009-05-12/ev_revenues|0.3326|2009-05-26/ev_revenues|0.4049|2009-04-14/ps_ratio|0.3353|2009-04-28/ps_ratio|0.3149|2009-05-12/ps_ratio|0.3353|2009-05-26/ps_ratio|0.4082|2009-04-03/pe_ratio||2009-04-17/pe_ratio||2009-05-01/pe_ratio||2009-05-15/pe_ratio||2009-05-29/pe_ratio||2009-04-03/price_to_book_value|0.6451|2009-04-17/price_to_book_value|0.5581|2009-05-01/price_to_book_value|0.5837|2009-05-15/price_to_book_value|0.553|2009-05-29/price_to_book_value|0.8704|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.0395|2009-04-30/percent_of_shares_outstanding|1.0002|2009-05-15/percent_of_shares_outstanding|1.0288|2009-05-29/percent_of_shares_outstanding|1.0145|2009-04-14/price|1.15|2009-04-28/price|1.08|2009-05-12/price|1.15|2009-05-26/price|1.4|2009-04-14/total_return_price|1.15|2009-04-28/total_return_price|1.08|2009-05-12/total_return_price|1.15|2009-05-26/total_return_price|1.4|2009-04-14/enterprise_value|11.02|2009-04-28/enterprise_value|10.3492|2009-05-12/enterprise_value|11.02|2009-05-26/enterprise_value|13.4156
adr_usa_0245|EDAP|200906|45.5795|19.0987|6.3096|4.9172|3.5205|36.3572|18.213|18.1442||19.8413|-14.4525|1.8262|0.457|-1.8761|-0.678|0.2009|0.4607||0.768||0.7803|0|-20.7711|0.8994|10.3048|-0.0545||9.2828|4.3278|3.5833|-0.7077|-0.7349|1.3458|1.58|1.58|15.1405|1.45|2009-07-07/ev_revenues|0.3082|2009-07-21/ev_revenues|0.3338|2009-08-04/ev_revenues|0.2656|2009-08-18/ev_revenues|0.2855|2009-07-07/ev_free_cash_flow|-0.6481|2009-07-14/ev_free_cash_flow|-0.6242|2009-07-21/ev_free_cash_flow|-0.7018|2009-07-28/ev_free_cash_flow|-0.6422|2009-08-04/ev_free_cash_flow|-0.5586|2009-08-11/ev_free_cash_flow|-0.6183|2009-08-13/ev_free_cash_flow|-0.5526|2009-08-20/ev_free_cash_flow|-2.0267|2009-08-27/ev_free_cash_flow|-2.1938|2009-07-07/ps_ratio|0.4107|2009-07-21/ps_ratio|0.4362|2009-08-04/ps_ratio|0.3682|2009-08-18/ps_ratio|0.388|2009-07-10/pe_ratio||2009-07-24/pe_ratio||2009-08-07/pe_ratio||2009-08-21/pe_ratio||2009-07-10/price_to_book_value|0.7513|2009-07-24/price_to_book_value|0.6762|2009-08-07/price_to_book_value|0.6808|2009-08-21/price_to_book_value|1.9033|2009-07-10/peg_ratio|-0.0119|2009-07-24/peg_ratio|-0.0107|2009-08-07/peg_ratio|-0.0108|2009-08-21/peg_ratio|-0.0301|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.9279|2009-07-31/percent_of_shares_outstanding|0.8878|2009-08-14/percent_of_shares_outstanding|0.8833|2009-08-31/percent_of_shares_outstanding|2.0748|2009-07-07/price|1.45|2009-07-21/price|1.54|2009-08-04/price|1.3|2009-08-18/price|1.37|2009-07-07/total_return_price|1.45|2009-07-21/total_return_price|1.54|2009-08-04/total_return_price|1.3|2009-08-18/total_return_price|1.37|2009-07-07/enterprise_value|10.7925|2009-07-21/enterprise_value|11.6869|2009-08-04/enterprise_value|9.3018|2009-08-18/enterprise_value|9.9975
adr_usa_0245|EDAP|200909|43.7816|||||28.1304|18|10.1304||15.6513|||1.0546|-4.7946|-2.2296|0.9079|1.1555||2.1187|-0.0335|0|0|8.6861|2.8135|10.468|-0.7867||6.6198|2.4274|3.2083|-8.3191|-8.2504|-6.2393|4.08|4.08|36.9289|3.68|2009-10-13/ev_revenues|1.051|2009-10-27/ev_revenues|0.9996|2009-11-10/ev_revenues|1.0225|2009-11-24/ev_revenues|0.9282|2009-10-01/ev_free_cash_flow|-2.238|2009-10-08/ev_free_cash_flow|-2.2977|2009-10-15/ev_free_cash_flow|-2.3633|2009-10-22/ev_free_cash_flow|-2.2022|2009-10-29/ev_free_cash_flow|-2.0291|2009-11-05/ev_free_cash_flow|-2.0589|2009-11-12/ev_free_cash_flow|-2.1711|2009-11-19/ev_free_cash_flow|-2.0112|2009-11-27/ev_free_cash_flow|-1.9038|2009-10-13/ps_ratio|1.0762|2009-10-27/ps_ratio|1.0236|2009-11-10/ps_ratio|1.047|2009-11-24/ps_ratio|0.9505|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-02/price_to_book_value|2.4001|2009-10-16/price_to_book_value|2.47|2009-10-30/price_to_book_value|2.0191|2009-11-13/price_to_book_value|2.2922|2009-11-27/price_to_book_value|2.0255|2009-10-02/peg_ratio|-0.2412|2009-10-16/peg_ratio|-0.2482|2009-10-30/peg_ratio|-0.2029|2009-11-13/peg_ratio|-0.2303|2009-11-27/peg_ratio|-0.2035|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.8199|2009-10-30/percent_of_shares_outstanding|3.2553|2009-11-13/percent_of_shares_outstanding|3.0442|2009-11-30/percent_of_shares_outstanding|3.2061|2009-10-13/price|3.68|2009-10-27/price|3.5|2009-11-10/price|3.58|2009-11-24/price|3.25|2009-10-13/total_return_price|3.68|2009-10-27/total_return_price|3.5|2009-11-10/total_return_price|3.58|2009-11-24/total_return_price|3.25|2009-10-13/enterprise_value|36.5711|2009-10-27/enterprise_value|34.7823|2009-11-10/enterprise_value|35.5773|2009-11-24/enterprise_value|32.2978
adr_usa_0245|EDAP|200912|47.5446|18.1653|5.4254|4.7018|3.5964|39.7526|21.7003|18.0523||17.988|-20.6435|1.7632|0.8026|-2.9811|-1.671|0.548|0.8218||1.7779|-0.1786|1.1011|0|-13.2038|2.5117|11.0018|0.2362||11.93|5.4261|4.2641|2.4879|2.4052|6.8228|2.81|2.81|27.9252|2.59|2010-01-05/ev_revenues|0.858|2010-01-19/ev_revenues|0.8204|2010-02-02/ev_revenues|0.7891|2010-02-16/ev_revenues|0.7891|2010-01-04/ev_free_cash_flow|-1.8479|2010-01-11/ev_free_cash_flow|-1.8479|2010-01-19/ev_free_cash_flow|-1.7168|2010-01-26/ev_free_cash_flow|-1.6382|2010-02-02/ev_free_cash_flow|-1.6513|2010-02-09/ev_free_cash_flow|-1.6382|2010-02-16/ev_free_cash_flow|-1.6513|2010-02-23/ev_free_cash_flow|-1.7103|2010-01-05/ps_ratio|0.7687|2010-01-19/ps_ratio|0.7331|2010-02-02/ps_ratio|0.7034|2010-02-16/ps_ratio|0.7034|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-11/price_to_book_value|1.6194|2010-01-25/price_to_book_value|1.4495|2010-02-08/price_to_book_value|1.4374|2010-02-22/price_to_book_value|1.492|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.2622|2010-01-29/percent_of_shares_outstanding|2.0083|2010-02-12/percent_of_shares_outstanding|1.9896|2010-02-26/percent_of_shares_outstanding|1.9695|2010-01-05/price|2.59|2010-01-19/price|2.47|2010-02-02/price|2.37|2010-02-16/price|2.37|2010-01-05/total_return_price|2.59|2010-01-19/total_return_price|2.47|2010-02-02/total_return_price|2.37|2010-02-16/total_return_price|2.37|2010-01-05/enterprise_value|29.898|2010-01-19/enterprise_value|28.5888|2010-02-02/enterprise_value|27.4979|2010-02-16/enterprise_value|27.4979
adr_usa_0245|EDAP|201003|43.0504||||||18.0184|||15.2442|||1.0364|-3.3924|-2.1689||0.9379||1.9408||0|0|9.6195|2.3199|10.9804|-0.3321||5.9981|2.373|3.2461|-3.4882|-3.5823|-2.2111|3.16|3.16|36.1166|3.3168|2010-04-13/ev_revenues|1.0696|2010-04-27/ev_revenues|1.0965|2010-05-11/ev_revenues|0.9868|2010-05-25/ev_revenues|0.7578|2010-04-06/ev_free_cash_flow|-2.0638|2010-04-13/ev_free_cash_flow|-2.1731|2010-04-20/ev_free_cash_flow|-2.0507|2010-04-27/ev_free_cash_flow|-2.2276|2010-05-04/ev_free_cash_flow|-2.1752|2010-05-11/ev_free_cash_flow|-2.0048|2010-05-18/ev_free_cash_flow|-1.9132|2010-05-25/ev_free_cash_flow|-1.5396|2010-04-13/ps_ratio|1.0479|2010-04-27/ps_ratio|1.0743|2010-05-11/ps_ratio|0.9668|2010-05-25/ps_ratio|0.7425|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-05/price_to_book_value|2.1685|2010-04-19/price_to_book_value|2.2544|2010-05-03/price_to_book_value|2.4333|2010-05-17/price_to_book_value|2.2615|2010-04-05/peg_ratio|-0.0233|2010-04-19/peg_ratio|-0.0243|2010-05-03/peg_ratio|-0.0262|2010-05-17/peg_ratio|-0.0243|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.4612|2010-04-30/percent_of_shares_outstanding|2.0381|2010-05-14/percent_of_shares_outstanding|1.8233|2010-05-28/percent_of_shares_outstanding|1.542|2010-04-13/price|3.3168|2010-04-27/price|3.4001|2010-05-11/price|3.06|2010-05-25/price|2.35|2010-04-13/total_return_price|3.3168|2010-04-27/total_return_price|3.4001|2010-05-11/total_return_price|3.06|2010-05-25/total_return_price|2.35|2010-04-13/enterprise_value|36.1856|2010-04-27/enterprise_value|37.0944|2010-05-11/enterprise_value|33.384|2010-05-25/enterprise_value|25.638
adr_usa_0245|EDAP|201006|39.8193|13.9155|5.8279|3.8518|3.0594|35.3744|18.6404|16.734||12.755|-22.063|1.5077|0.7546|-2.6238|-1.52|0.5846|0.7393||1.6603|-0.0179|1.2647|0|-12.447|1.504|11.3456|-0.1018||7.6222|3.167|3.3172|-0.3322|-1.2958|0.9941|2.34|2.34|25.5289|2.03|2010-07-06/ev_revenues|0.7708|2010-07-20/ev_revenues|0.8193|2010-08-03/ev_revenues|0.8193|2010-08-17/ev_revenues|0.7951|2010-08-31/ev_revenues|0.8469|2010-07-06/ev_free_cash_flow|-1.5415|2010-07-13/ev_free_cash_flow|-1.6038|2010-07-20/ev_free_cash_flow|-1.6383|2010-07-27/ev_free_cash_flow|-1.6107|2010-08-03/ev_free_cash_flow|-1.6383|2010-08-10/ev_free_cash_flow|-1.6383|2010-08-17/ev_free_cash_flow|-1.5899|2010-08-24/ev_free_cash_flow|-1.6245|2010-08-31/ev_free_cash_flow|-1.6936|2010-07-06/ps_ratio|0.6909|2010-07-20/ps_ratio|0.7385|2010-08-03/ps_ratio|0.7385|2010-08-17/ps_ratio|0.7147|2010-08-31/ps_ratio|0.7658|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-13/price_to_book_value|1.849|2010-07-27/price_to_book_value|1.8578|2010-08-10/price_to_book_value|1.8926|2010-08-24/price_to_book_value|1.8751|2010-07-13/peg_ratio|-0.036|2010-07-27/peg_ratio|-0.0362|2010-08-10/peg_ratio|-0.0369|2010-08-24/peg_ratio|-0.0365|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.5169|2010-07-30/percent_of_shares_outstanding|1.5377|2010-08-13/percent_of_shares_outstanding|1.5418|2010-08-31/percent_of_shares_outstanding|1.547|2010-07-06/price|2.03|2010-07-20/price|2.17|2010-08-03/price|2.17|2010-08-17/price|2.1|2010-08-31/price|2.25|2010-07-06/total_return_price|2.03|2010-07-20/total_return_price|2.17|2010-08-03/total_return_price|2.17|2010-08-17/total_return_price|2.1|2010-08-31/total_return_price|2.25|2010-07-06/enterprise_value|24.7982|2010-07-20/enterprise_value|26.3557|2010-08-03/enterprise_value|26.3557|2010-08-17/enterprise_value|25.577|2010-08-31/enterprise_value|27.2456
adr_usa_0245|EDAP|201009|||||||||||||0.8746|-5.9129|-1.749||0.793||2.0147|-0.0392||0|11.5491|1.3949|11.3203|-0.2196||6.9073|2.8763|3.0119|-2.3984|-2.4359|-0.7349|2.33|2.33|28.1356|2.2|2010-10-12/ev_revenues|0.8223|2010-10-26/ev_revenues|0.8291|2010-11-09/ev_revenues|1.0862|2010-11-23/ev_revenues|1.638|2010-10-05/ev_free_cash_flow|-1.7282|2010-10-12/ev_free_cash_flow|-1.6591|2010-10-19/ev_free_cash_flow|-1.6314|2010-10-26/ev_free_cash_flow|-1.6729|2010-11-02/ev_free_cash_flow|-1.8458|2010-11-09/ev_free_cash_flow|-2.1915|2010-11-16/ev_free_cash_flow|-2.973|2010-11-23/ev_free_cash_flow|-3.3049|2010-11-30/ev_free_cash_flow|-2.973|2010-10-12/ps_ratio|0.7566|2010-10-26/ps_ratio|0.7634|2010-11-09/ps_ratio|1.0214|2010-11-23/ps_ratio|1.575|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|2.006|2010-10-19/price_to_book_value|1.8839|2010-11-02/price_to_book_value|2.1542|2010-11-16/price_to_book_value|3.5758|2010-11-30/price_to_book_value|3.5758|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.467|2010-10-29/percent_of_shares_outstanding|1.3424|2010-11-15/percent_of_shares_outstanding|1.3942|2010-11-30/percent_of_shares_outstanding|3.1474|2010-10-12/price|2.2|2010-10-26/price|2.22|2010-11-09/price|2.97|2010-11-23/price|4.58|2010-10-12/total_return_price|2.2|2010-10-26/total_return_price|2.22|2010-11-09/total_return_price|2.97|2010-11-23/total_return_price|4.58|2010-10-12/enterprise_value|26.6894|2010-10-26/enterprise_value|26.9119|2010-11-09/enterprise_value|35.2552|2010-11-23/enterprise_value|53.1655
adr_usa_0245|EDAP|201012|39.7193|11.8207|5.2095|3.8263|3.3169|35.9595|19.4946|16.4649||11.8366|-36.1097|1.5587|2.1658|-4.5836|-4.1347|1.6419|2.1046||5.0411||1.4304|0|-4.6156|2.0993|18.1791|-0.6652||10.9125|4.1068|3.6927|-9.692|-9.8074|-1.0834|6.12|6.12|70.297|4.95|2011-01-04/ev_revenues|2.2106|2011-01-18/ev_revenues|2.0203|2011-02-01/ev_revenues|1.7721|2011-02-15/ev_revenues|1.8589|2011-01-04/ev_free_cash_flow|-4.3204|2011-01-11/ev_free_cash_flow|-4.1587|2011-01-18/ev_free_cash_flow|-3.9485|2011-01-25/ev_free_cash_flow|-3.7605|2011-02-01/ev_free_cash_flow|-3.4633|2011-02-08/ev_free_cash_flow|-3.714|2011-02-15/ev_free_cash_flow|-3.6331|2011-02-22/ev_free_cash_flow|-3.2207|2011-01-04/ps_ratio|2.0399|2011-01-18/ps_ratio|1.8503|2011-02-01/ps_ratio|1.6031|2011-02-15/ps_ratio|1.6896|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-11/price_to_book_value|5.2202|2011-01-25/price_to_book_value|4.679|2011-02-08/price_to_book_value|4.6158|2011-02-22/price_to_book_value|3.9454|2011-01-11/peg_ratio|-0.1247|2011-01-25/peg_ratio|-0.1117|2011-02-08/peg_ratio|-0.1102|2011-02-22/peg_ratio|-0.0942|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.4745|2011-01-31/percent_of_shares_outstanding|2.2373|2011-02-15/percent_of_shares_outstanding|1.921|2011-02-28/percent_of_shares_outstanding|1.9569|2011-01-04/price|4.95|2011-01-18/price|4.49|2011-02-01/price|3.89|2011-02-15/price|4.1|2011-01-04/total_return_price|4.95|2011-01-18/total_return_price|4.49|2011-02-01/total_return_price|3.89|2011-02-15/total_return_price|4.1|2011-01-04/enterprise_value|69.5026|2011-01-18/enterprise_value|63.5188|2011-02-01/enterprise_value|55.7137|2011-02-15/enterprise_value|58.4455
adr_usa_0245|EDAP|201103|38.9549||||||19.5043|||13.7705|||1.6645|-3.4267|-3.253||1.4959||4.4949|-0.1073|0|0|8.7254|1.8731|13.3503|0.0274||6.6478|2.7029|2.8862|0.3543|0.29|1.8699|3.63|3.63|52.3315|3.83|2011-04-12/ev_revenues|1.5526|2011-04-26/ev_revenues|1.6734|2011-05-10/ev_revenues|1.6089|2011-05-24/ev_revenues|1.5283|2011-04-05/ev_free_cash_flow|-2.8464|2011-04-12/ev_free_cash_flow|-3.0971|2011-04-19/ev_free_cash_flow|-3.469|2011-04-26/ev_free_cash_flow|-3.338|2011-05-03/ev_free_cash_flow|-3.0891|2011-05-10/ev_free_cash_flow|-3.2095|2011-05-17/ev_free_cash_flow|-3.1779|2011-05-24/ev_free_cash_flow|-3.0485|2011-05-31/ev_free_cash_flow|-3.0477|2011-04-12/ps_ratio|1.6171|2011-04-26/ps_ratio|1.7429|2011-05-10/ps_ratio|1.6758|2011-05-24/ps_ratio|1.5918|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|3.3252|2011-04-19/price_to_book_value|4.0526|2011-05-03/price_to_book_value|3.6087|2011-05-17/price_to_book_value|3.7125|2011-05-31/price_to_book_value|3.5604|2011-04-05/peg_ratio|-1.55|2011-04-19/peg_ratio|-1.8891|2011-05-03/peg_ratio|-1.6822|2011-05-17/peg_ratio|-1.7306|2011-05-31/peg_ratio|-1.6597|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.6365|2011-04-29/percent_of_shares_outstanding|1.9105|2011-05-13/percent_of_shares_outstanding|1.9459|2011-05-31/percent_of_shares_outstanding|2.277|2011-04-12/price|3.83|2011-04-26/price|4.128|2011-05-10/price|3.969|2011-05-24/price|3.77|2011-04-12/total_return_price|3.83|2011-04-26/total_return_price|4.128|2011-05-10/total_return_price|3.969|2011-05-24/total_return_price|3.77|2011-04-12/enterprise_value|49.8222|2011-04-26/enterprise_value|53.6987|2011-05-10/enterprise_value|51.6303|2011-05-24/enterprise_value|49.0417
adr_usa_0245|EDAP|201106|36.178|8.0101|6.7463|3.9291|3.5932|31.9913|17.7126|14.2787||12.5516|-41.0915|1.6967|1.3904|-3.4782|-2.7008|1.0956|1.4482||3.1552|-1.4708|1.0985|0|-6.4093|2.704|13.2151|-0.1585||5.4606|2.1958|3.0804|-2.0099|-2.0776|-2.4393|3.43|3.43|44.6188|3.31|2011-07-05/ev_revenues|1.6438|2011-07-19/ev_revenues|1.8673|2011-08-02/ev_revenues|1.6307|2011-08-16/ev_revenues|1.223|2011-08-30/ev_revenues|1.2206|2011-07-05/ev_free_cash_flow|-3.1027|2011-07-12/ev_free_cash_flow|-3.3178|2011-07-19/ev_free_cash_flow|-3.5246|2011-07-26/ev_free_cash_flow|-3.4171|2011-08-02/ev_free_cash_flow|-3.0779|2011-08-09/ev_free_cash_flow|-2.5898|2011-08-16/ev_free_cash_flow|-2.3085|2011-08-23/ev_free_cash_flow|-2.1183|2011-08-30/ev_free_cash_flow|-2.304|2011-07-05/ps_ratio|1.5502|2011-07-19/ps_ratio|1.789|2011-08-02/ps_ratio|1.5361|2011-08-16/ps_ratio|1.1006|2011-08-30/ps_ratio|1.098|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-12/price_to_book_value|3.7309|2011-07-26/price_to_book_value|3.8563|2011-08-09/price_to_book_value|2.8112|2011-08-23/price_to_book_value|2.2156|2011-07-12/peg_ratio|-1.0966|2011-07-26/peg_ratio|-1.1334|2011-08-09/peg_ratio|-0.8263|2011-08-23/peg_ratio|-0.6512|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.6336|2011-07-29/percent_of_shares_outstanding|2.8583|2011-08-15/percent_of_shares_outstanding|2.562|2011-08-31/percent_of_shares_outstanding|2.2533|2011-07-05/price|3.31|2011-07-19/price|3.8199|2011-08-02/price|3.28|2011-08-16/price|2.35|2011-08-30/price|2.3445|2011-07-05/total_return_price|3.31|2011-07-19/total_return_price|3.8199|2011-08-02/total_return_price|3.28|2011-08-16/total_return_price|2.35|2011-08-30/total_return_price|2.3445|2011-07-05/enterprise_value|49.196|2011-07-19/enterprise_value|55.8845|2011-08-02/enterprise_value|48.8025|2011-08-16/enterprise_value|36.6034|2011-08-30/enterprise_value|36.5313
adr_usa_0245|EDAP|201109|35.1972|||||22.5023|17.018|5.4843||12.6949|||1.1529|-2.2149|-2.1762|0.6522|1.0256||2.6127|-0.7679|0|0|14.0544|2.0345|13.3404|0.0989||8.647|3.6154|2.9554|1.2805|1.231|0.7915|2.19|2.19|34.5047|1.75|2011-10-11/ev_revenues|0.7249|2011-10-25/ev_revenues|0.7998|2011-11-08/ev_revenues|0.845|2011-11-22/ev_revenues|0.7746|2011-10-04/ev_free_cash_flow|-1.2649|2011-10-11/ev_free_cash_flow|-1.4478|2011-10-18/ev_free_cash_flow|-1.6132|2011-10-25/ev_free_cash_flow|-1.5973|2011-11-01/ev_free_cash_flow|-1.6463|2011-11-08/ev_free_cash_flow|-1.6877|2011-11-15/ev_free_cash_flow|-1.6546|2011-11-22/ev_free_cash_flow|-1.547|2011-11-29/ev_free_cash_flow|-1.3981|2011-10-11/ps_ratio|0.8025|2011-10-25/ps_ratio|0.8854|2011-11-08/ps_ratio|0.9354|2011-11-22/ps_ratio|0.8575|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|1.5799|2011-10-18/price_to_book_value|2.0149|2011-11-01/price_to_book_value|2.0562|2011-11-15/price_to_book_value|2.0665|2011-11-29/price_to_book_value|1.7462|2011-10-04/peg_ratio|-0.0326|2011-10-18/peg_ratio|-0.0416|2011-11-01/peg_ratio|-0.0425|2011-11-15/peg_ratio|-0.0427|2011-11-29/peg_ratio|-0.0361|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.8307|2011-10-31/percent_of_shares_outstanding|1.6753|2011-11-15/percent_of_shares_outstanding|1.7312|2011-11-30/percent_of_shares_outstanding|1.6424|2011-10-11/price|1.75|2011-10-25/price|1.9308|2011-11-08/price|2.04|2011-11-22/price|1.87|2011-10-11/total_return_price|1.75|2011-10-25/total_return_price|1.9308|2011-11-08/total_return_price|2.04|2011-11-22/total_return_price|1.87|2011-10-11/enterprise_value|22.9553|2011-10-25/enterprise_value|25.3269|2011-11-08/enterprise_value|26.7593|2011-11-22/enterprise_value|24.5294
adr_usa_0245|EDAP|201112|32.4239|8.3832|5.0776|3.2823|3.211|30.4719|25.5394|4.9325||11.2859|-36.3889|1.5181|0.6835|-20.063|-1.365|0.6416|0.7566||1.7049|-0.0352|1.1182|0|-11.1915|1.5075|13.6989|-0.0539||10.1367|3.771|3.4759|-0.4217|-0.7787|-3.5945|1.65|1.65|21.6435|1.67|2012-01-03/ev_revenues|0.8586|2012-01-17/ev_revenues|1.1091|2012-01-31/ev_revenues|1.2167|2012-02-14/ev_revenues|1.0443|2012-02-28/ev_revenues|1.1091|2012-01-03/ev_free_cash_flow|-1.6728|2012-01-10/ev_free_cash_flow|-1.9589|2012-01-17/ev_free_cash_flow|-2.1609|2012-01-24/ev_free_cash_flow|-2.4471|2012-01-31/ev_free_cash_flow|-2.3705|2012-02-07/ev_free_cash_flow|-2.1778|2012-02-14/ev_free_cash_flow|-2.0347|2012-02-21/ev_free_cash_flow|-2.0599|2012-02-28/ev_free_cash_flow|-2.1609|2012-01-03/ps_ratio|0.7245|2012-01-17/ps_ratio|0.9761|2012-01-31/ps_ratio|1.0841|2012-02-14/ps_ratio|0.911|2012-02-28/ps_ratio|0.9761|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-10/price_to_book_value|2.3767|2012-01-24/price_to_book_value|3.0625|2012-02-07/price_to_book_value|2.6841|2012-02-21/price_to_book_value|2.5186|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.4531|2012-01-31/percent_of_shares_outstanding|1.0852|2012-02-15/percent_of_shares_outstanding|0.9967|2012-02-29/percent_of_shares_outstanding|1.0471|2012-01-03/price|1.67|2012-01-17/price|2.25|2012-01-31/price|2.499|2012-02-14/price|2.1|2012-02-28/price|2.25|2012-01-03/total_return_price|1.67|2012-01-17/total_return_price|2.25|2012-01-31/total_return_price|2.499|2012-02-14/total_return_price|2.1|2012-02-28/total_return_price|2.25|2012-01-03/enterprise_value|26.5231|2012-01-17/enterprise_value|34.2632|2012-01-31/enterprise_value|37.5861|2012-02-14/enterprise_value|32.2614|2012-02-28/enterprise_value|34.2632
adr_usa_0245|EDAP|201203|35.6176||||||18.2974|||18.1296|||0.9493|-4.675|-1.8495||0.8156||2.8615||0|0|13.3555|1.0238|18.2839|-0.2098||6.3432|2.4937|2.8845|-3.7013|-3.7983|-2.0401|1.88|1.88|29.3255|1.73|2012-04-10/ev_revenues|0.7548|2012-04-24/ev_revenues|0.7984|2012-05-08/ev_revenues|0.8769|2012-05-22/ev_revenues|0.8071|2012-04-03/ev_free_cash_flow|-1.5402|2012-04-10/ev_free_cash_flow|-1.4561|2012-04-17/ev_free_cash_flow|-1.5402|2012-04-24/ev_free_cash_flow|-1.5402|2012-05-01/ev_free_cash_flow|-1.759|2012-05-08/ev_free_cash_flow|-1.6917|2012-05-15/ev_free_cash_flow|-1.6749|2012-05-22/ev_free_cash_flow|-1.5571|2012-05-29/ev_free_cash_flow|-1.5739|2012-04-10/ps_ratio|0.8277|2012-04-24/ps_ratio|0.8756|2012-05-08/ps_ratio|0.9617|2012-05-22/ps_ratio|0.8851|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|1.347|2012-04-17/price_to_book_value|1.347|2012-05-01/price_to_book_value|1.5384|2012-05-15/price_to_book_value|1.4648|2012-05-29/price_to_book_value|1.3765|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.9978|2012-04-30/percent_of_shares_outstanding|0.9751|2012-05-15/percent_of_shares_outstanding|1.2416|2012-05-31/percent_of_shares_outstanding|1.2448|2012-04-10/price|1.73|2012-04-24/price|1.83|2012-05-08/price|2.01|2012-05-22/price|1.85|2012-04-10/total_return_price|1.73|2012-04-24/total_return_price|1.83|2012-05-08/total_return_price|2.01|2012-05-22/total_return_price|1.85|2012-04-10/enterprise_value|23.0868|2012-04-24/enterprise_value|24.4214|2012-05-08/enterprise_value|26.8234|2012-05-22/enterprise_value|24.6882
adr_usa_0245|EDAP|201206|32.1393|10.0372|5.5473|2.6474|3.1114|26.5261|16.2662|10.2598||11.8846|-42.2648|1.4581|0.8202|-3.9939|-1.5655|0.7463|0.8995||1.3691||0.2764|0|-19.8837|1.3575|18.2573|-0.2054||7.8647|3.074|3.1793|-3.8932|-3.8316|-3.0637|1.88|1.88|25.0886|1.854|2012-07-03/ev_revenues|0.8213|2012-07-17/ev_revenues|0.8191|2012-07-31/ev_revenues|0.7472|2012-08-14/ev_revenues|0.7361|2012-08-28/ev_revenues|0.9408|2012-07-03/ev_free_cash_flow|-2.7873|2012-07-10/ev_free_cash_flow|-2.7798|2012-07-17/ev_free_cash_flow|-2.7798|2012-07-24/ev_free_cash_flow|-2.5732|2012-07-31/ev_free_cash_flow|-2.5356|2012-08-07/ev_free_cash_flow|-2.4981|2012-08-14/ev_free_cash_flow|-2.4981|2012-08-21/ev_free_cash_flow|-3.1533|2012-08-28/ev_free_cash_flow|-3.1929|2012-07-03/ps_ratio|0.8932|2012-07-17/ps_ratio|0.8913|2012-07-31/ps_ratio|0.8287|2012-08-14/ps_ratio|0.819|2012-08-28/ps_ratio|0.9973|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-10/price_to_book_value|2.842|2012-07-24/price_to_book_value|2.673|2012-08-07/price_to_book_value|2.6116|2012-08-21/price_to_book_value|3.1476|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.0029|2012-07-31/percent_of_shares_outstanding|1.0023|2012-08-15/percent_of_shares_outstanding|0.51|2012-08-31/percent_of_shares_outstanding|0.5537|2012-07-03/price|1.854|2012-07-17/price|1.85|2012-07-31/price|1.72|2012-08-14/price|1.7|2012-08-28/price|2.07|2012-07-03/total_return_price|1.854|2012-07-17/total_return_price|1.85|2012-07-31/total_return_price|1.72|2012-08-14/total_return_price|1.7|2012-08-28/total_return_price|2.07|2012-07-03/enterprise_value|27.0962|2012-07-17/enterprise_value|27.0232|2012-07-31/enterprise_value|24.6497|2012-08-14/enterprise_value|24.2846|2012-08-28/enterprise_value|31.0398
adr_usa_0245|EDAP|201209|32.0608|||||20.6379|16.7438|3.8941||11.4229|||0.7472|-3.4579|-2.5356|0.9738|0.8287||2.7037||0|0|-11.6214|0.4092|18.2573|-0.0375||7.0985|2.8104|2.7066|-0.5363|-0.6201|-0.0788|1.72|1.72|24.6497|1.8501|2012-10-09/ev_revenues|1.0743|2012-10-23/ev_revenues|0.9987|2012-11-06/ev_revenues|1.0452|2012-11-20/ev_revenues|1.0045|2012-10-02/ev_free_cash_flow|-3.5495|2012-10-09/ev_free_cash_flow|-3.4746|2012-10-16/ev_free_cash_flow|-3.249|2012-10-23/ev_free_cash_flow|-3.2302|2012-10-31/ev_free_cash_flow|-3.3429|2012-11-07/ev_free_cash_flow|-3.3805|2012-11-14/ev_free_cash_flow|-3.32|2012-11-21/ev_free_cash_flow|-3.1927|2012-11-28/ev_free_cash_flow|-3.0988|2012-10-09/ps_ratio|1.0076|2012-10-23/ps_ratio|0.9367|2012-11-06/ps_ratio|0.9803|2012-11-20/ps_ratio|0.9422|2012-10-02/pe_ratio||2012-10-16/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|3.0208|2012-10-16/price_to_book_value|2.7651|2012-10-31/price_to_book_value|2.845|2012-11-14/price_to_book_value|2.8255|2012-11-28/price_to_book_value|2.6372|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.4416|2012-10-31/percent_of_shares_outstanding|0.3924|2012-11-15/percent_of_shares_outstanding|0.3297|2012-11-30/percent_of_shares_outstanding|0.3283|2012-10-09/price|1.8501|2012-10-23/price|1.72|2012-11-06/price|1.8|2012-11-20/price|1.73|2012-10-09/total_return_price|1.8501|2012-10-23/total_return_price|1.72|2012-11-06/total_return_price|1.8|2012-11-20/total_return_price|1.73|2012-10-09/enterprise_value|33.7778|2012-10-23/enterprise_value|31.4026|2012-11-06/enterprise_value|32.8631|2012-11-20/enterprise_value|31.5851
adr_usa_0245|EDAP|201212|32.7041|10.6818|5.6378|2.6913|3.2851|29.4693|17.3565|12.1128||10.7929|-47.04|1.55|0.9232|-3.7451|-4.1881|0.8999|0.8659||3.5642||0.874|0|-22.0721|0.8175|18.4806|-0.0778||12.2233|5.0447|3.8435|-1.3919|-1.4243|-0.2802|1.5899|1.5899|29.0273|2.1|2013-01-02/ev_revenues|1.1134|2013-01-16/ev_revenues|1.4367|2013-01-30/ev_revenues|1.4203|2013-02-13/ev_revenues|1.6888|2013-02-27/ev_revenues|2.286|2013-01-02/ev_free_cash_flow|-3.8403|2013-01-09/ev_free_cash_flow|-4.4262|2013-01-16/ev_free_cash_flow|-4.9553|2013-01-23/ev_free_cash_flow|-5.201|2013-01-30/ev_free_cash_flow|-4.8986|2013-02-06/ev_free_cash_flow|-6.2026|2013-02-13/ev_free_cash_flow|-5.8247|2013-02-20/ev_free_cash_flow|-5.5034|2013-02-27/ev_free_cash_flow|-7.8846|2013-01-02/ps_ratio|1.1474|2013-01-16/ps_ratio|1.4697|2013-01-30/ps_ratio|1.4534|2013-02-13/ps_ratio|1.7211|2013-02-27/ps_ratio|2.3166|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-09/price_to_book_value|4.1024|2013-01-23/price_to_book_value|4.8003|2013-02-06/price_to_book_value|5.7025|2013-02-20/price_to_book_value|5.0727|2013-01-09/peg_ratio|-0.0088|2013-01-23/peg_ratio|-0.0103|2013-02-06/peg_ratio|-0.0122|2013-02-20/peg_ratio|-0.0109|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.1651|2013-01-31/percent_of_shares_outstanding|1.301|2013-02-15/percent_of_shares_outstanding|2.3647|2013-02-28/percent_of_shares_outstanding|3.1881|2013-01-02/price|2.1|2013-01-16/price|2.69|2013-01-30/price|2.66|2013-02-13/price|3.15|2013-02-27/price|4.24|2013-01-02/total_return_price|2.1|2013-01-16/total_return_price|2.69|2013-01-30/total_return_price|2.66|2013-02-13/total_return_price|3.15|2013-02-27/total_return_price|4.24|2013-01-02/enterprise_value|37.3332|2013-01-16/enterprise_value|48.1728|2013-01-30/enterprise_value|47.6216|2013-02-13/enterprise_value|56.624|2013-02-27/enterprise_value|76.6497
adr_usa_0245|EDAP|201303|28.5114|9.3394|||||15.7518|||5.3694|||2.1655|-6.1145|-7.4689||2.1964||7.3877|-0.0158|0|0|-5.0407|3.1622|21.1555|-0.2772||7.8245|2.9017|3.2423|-5.0601|-5.1261|-3.2066|4.02|4.02|72.6078|3.8|2013-04-10/ev_revenues|1.7273|2013-04-24/ev_revenues|1.5856|2013-05-08/ev_revenues|1.6205|2013-05-22/ev_revenues|1.7798|2013-04-03/ev_free_cash_flow|-5.9184|2013-04-10/ev_free_cash_flow|-6.2208|2013-04-17/ev_free_cash_flow|-5.3326|2013-04-24/ev_free_cash_flow|-5.7105|2013-05-01/ev_free_cash_flow|-6.183|2013-05-08/ev_free_cash_flow|-5.836|2013-05-15/ev_free_cash_flow|-6.1074|2013-05-22/ev_free_cash_flow|-6.4098|2013-05-29/ev_free_cash_flow|-6.3718|2013-04-10/ps_ratio|2.0663|2013-04-24/ps_ratio|1.9195|2013-05-08/ps_ratio|1.9556|2013-05-22/ps_ratio|2.1207|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|12.4549|2013-04-17/price_to_book_value|11.3942|2013-05-01/price_to_book_value|12.9339|2013-05-15/price_to_book_value|12.7971|2013-05-20/price_to_book_value|15.1922|2013-04-03/peg_ratio|-0.0716|2013-04-17/peg_ratio|-0.0655|2013-05-01/peg_ratio|-0.0743|2013-05-15/peg_ratio|-0.0736|2013-05-29/peg_ratio|-0.0763|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.3265|2013-04-30/percent_of_shares_outstanding|3.2453|2013-05-15/percent_of_shares_outstanding|3.3157|2013-05-31/percent_of_shares_outstanding|1.6588|2013-04-10/price|3.8|2013-04-24/price|3.53|2013-05-08/price|3.5964|2013-05-22/price|3.9|2013-04-10/total_return_price|3.8|2013-04-24/total_return_price|3.53|2013-05-08/total_return_price|3.5964|2013-05-22/total_return_price|3.9|2013-04-10/enterprise_value|60.475|2013-04-24/enterprise_value|55.5145|2013-05-08/enterprise_value|56.7344|2013-05-22/enterprise_value|62.3122
adr_usa_0245|EDAP|201306|27.9814|9.6078|6.5946|2.6782|3.2126|22.1988|14.2084|7.9904||12.9103|-51.6724|1.5274|1.2183|-7.0419|-4.1042|1.4893|1.5388||9.1701|-0.0527|0.2035|0|-23.3789|1.8658|19.923|-0.0131||5.8803|2.1251|3.187|-0.2403|-0.2547|2.3733|2.83|2.83|42.654|2.74|2013-07-03/ev_revenues|1.5964|2013-07-17/ev_revenues|1.5502|2013-07-31/ev_revenues|1.5436|2013-08-14/ev_revenues|1.4981|2013-08-28/ev_revenues|1.3853|2013-07-03/ev_free_cash_flow|-5.2822|2013-07-10/ev_free_cash_flow|-5.304|2013-07-17/ev_free_cash_flow|-5.1294|2013-07-24/ev_free_cash_flow|-4.7801|2013-07-31/ev_free_cash_flow|-5.1076|2013-08-07/ev_free_cash_flow|-5.0857|2013-08-14/ev_free_cash_flow|-4.9569|2013-08-21/ev_free_cash_flow|-4.8292|2013-08-28/ev_free_cash_flow|-4.5836|2013-07-03/ps_ratio|1.614|2013-07-17/ps_ratio|1.5727|2013-07-31/ps_ratio|1.5669|2013-08-14/ps_ratio|1.5262|2013-08-28/ps_ratio|1.4255|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-01/price_to_book_value|4.5906|2013-07-15/price_to_book_value|4.5739|2013-07-29/price_to_book_value|4.7933|2013-08-12/price_to_book_value|4.4557|2013-08-26/price_to_book_value|4.5232|2013-07-10/peg_ratio|-0.708|2013-07-24/peg_ratio|-0.6462|2013-08-07/peg_ratio|-0.6822|2013-08-21/peg_ratio|-0.652|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.5257|2013-07-31/percent_of_shares_outstanding|1.3783|2013-08-15/percent_of_shares_outstanding|1.4449|2013-08-30/percent_of_shares_outstanding|1.4241|2013-07-03/price|2.74|2013-07-17/price|2.67|2013-07-31/price|2.66|2013-08-14/price|2.591|2013-08-28/price|2.42|2013-07-03/total_return_price|2.74|2013-07-17/total_return_price|2.67|2013-07-31/total_return_price|2.66|2013-08-14/total_return_price|2.591|2013-08-28/total_return_price|2.42|2013-07-03/enterprise_value|52.7234|2013-07-17/enterprise_value|51.1981|2013-07-31/enterprise_value|50.9802|2013-08-14/enterprise_value|49.4767|2013-08-28/enterprise_value|45.7507
adr_usa_0245|EDAP|201309|28.166|8.6888|||||14.2982|||13.5088|||1.4117|-6.3619|-4.671||1.449||4.1013|-0.6616|0|0|-22.9899|1.0912|21.7897|-0.0265||7.3738|2.9705|2.8194|-0.4546|-0.4944|0.4944|2.46|2.46|46.6223|2.76|2013-10-09/ev_revenues|1.545|2013-10-23/ev_revenues|1.4403|2013-11-06/ev_revenues|1.4534|2013-11-20/ev_revenues|1.4076|2013-10-02/ev_free_cash_flow|-5.242|2013-10-09/ev_free_cash_flow|-5.1547|2013-10-16/ev_free_cash_flow|-4.908|2013-10-23/ev_free_cash_flow|-4.8054|2013-10-30/ev_free_cash_flow|-5.0019|2013-11-06/ev_free_cash_flow|-4.8491|2013-11-13/ev_free_cash_flow|-4.8054|2013-11-20/ev_free_cash_flow|-4.6963|2013-11-27/ev_free_cash_flow|-5.2202|2013-10-09/ps_ratio|1.6855|2013-10-23/ps_ratio|1.5878|2013-11-06/ps_ratio|1.6|2013-11-20/ps_ratio|1.5573|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-07/price_to_book_value|4.8067|2013-10-21/price_to_book_value|4.2277|2013-11-04/price_to_book_value|4.1938|2013-11-18/price_to_book_value|4.1938|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.2227|2013-10-31/percent_of_shares_outstanding|1.2721|2013-11-15/percent_of_shares_outstanding|1.269|2013-11-29/percent_of_shares_outstanding|1.5639|2013-10-09/price|2.76|2013-10-23/price|2.6|2013-11-06/price|2.62|2013-11-20/price|2.55|2013-10-09/total_return_price|2.76|2013-10-23/total_return_price|2.6|2013-11-06/total_return_price|2.62|2013-11-20/total_return_price|2.55|2013-10-09/enterprise_value|51.4508|2013-10-23/enterprise_value|47.9644|2013-11-06/enterprise_value|48.4002|2013-11-20/enterprise_value|46.8749
adr_usa_0245|EDAP|201312|30.5517|10.6065|6.4873|2.2853|3.3818|24.2895|16.0029|8.2866||12.82|-56.0495|1.6184|1.7217|-8.5964|-5.8096|1.5407|1.8505||4.7583||0.2733|0|-21.8287|1.5326|21.8656|-0.0408||11.0089|4.4283|3.3434|-0.716|-0.7759|-2.272|3.0301|3.0301|57.3362|2.93|2014-01-02/ev_revenues|1.7683|2014-01-16/ev_revenues|2.0467|2014-01-30/ev_revenues|1.8634|2014-02-13/ev_revenues|1.9788|2014-02-27/ev_revenues|2.0671|2014-01-02/ev_free_cash_flow|-5.6847|2014-01-09/ev_free_cash_flow|-5.772|2014-01-16/ev_free_cash_flow|-6.5797|2014-01-23/ev_free_cash_flow|-6.3396|2014-01-30/ev_free_cash_flow|-5.9903|2014-02-06/ev_free_cash_flow|-5.8927|2014-02-13/ev_free_cash_flow|-6.3614|2014-02-20/ev_free_cash_flow|-6.4487|2014-02-27/ev_free_cash_flow|-6.6452|2014-01-02/ps_ratio|1.9343|2014-01-16/ps_ratio|2.205|2014-01-30/ps_ratio|2.0267|2014-02-13/ps_ratio|2.139|2014-02-27/ps_ratio|2.2248|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-13/price_to_book_value|5.303|2014-01-27/price_to_book_value|5.201|2014-02-10/price_to_book_value|5.252|2014-02-24/price_to_book_value|5.779|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.3594|2014-01-31/percent_of_shares_outstanding|1.3729|2014-02-14/percent_of_shares_outstanding|1.3535|2014-02-28/percent_of_shares_outstanding|1.2686|2014-01-02/price|2.93|2014-01-16/price|3.34|2014-01-30/price|3.07|2014-02-13/price|3.24|2014-02-27/price|3.37|2014-01-02/total_return_price|2.93|2014-01-16/total_return_price|3.34|2014-01-30/total_return_price|3.07|2014-02-13/total_return_price|3.24|2014-02-27/total_return_price|3.37|2014-01-02/enterprise_value|56.7406|2014-01-16/enterprise_value|65.6744|2014-01-30/enterprise_value|59.7912|2014-02-13/enterprise_value|63.4954|2014-02-27/enterprise_value|66.3281
adr_usa_0245|EDAP|201403|31.565|8.8612|||||16.6648|||13.9733|||1.6936|-142.8409|-5.4445||1.8617||4.9972||0|0|-18.3638|1.4129|23.9518|0.0548||10.6368|4.8827|3.1784|1.1919|1.1508|0.3548|2.82|2.82|54.3438|2.9525|2014-04-10/ev_revenues|1.5895|2014-04-24/ev_revenues|1.7265|2014-05-08/ev_revenues|1.7565|2014-05-22/ev_revenues|1.9001|2014-04-03/ev_free_cash_flow|-6.098|2014-04-10/ev_free_cash_flow|-5.5577|2014-04-17/ev_free_cash_flow|-5.9452|2014-04-24/ev_free_cash_flow|-6.0366|2014-05-01/ev_free_cash_flow|-6.098|2014-05-08/ev_free_cash_flow|-6.1416|2014-05-15/ev_free_cash_flow|-6.229|2014-05-22/ev_free_cash_flow|-6.6437|2014-05-29/ev_free_cash_flow|-6.2722|2014-04-10/ps_ratio|1.8513|2014-04-24/ps_ratio|1.9888|2014-05-08/ps_ratio|2.019|2014-05-22/ps_ratio|2.1632|2014-04-03/pe_ratio||2014-04-17/pe_ratio||2014-05-01/pe_ratio||2014-05-15/pe_ratio||2014-05-29/pe_ratio||2014-04-07/price_to_book_value|4.7873|2014-04-21/price_to_book_value|5.068|2014-05-05/price_to_book_value|4.8965|2014-05-19/price_to_book_value|5.1148|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.2975|2014-04-30/percent_of_shares_outstanding|1.4621|2014-05-15/percent_of_shares_outstanding|1.6051|2014-05-30/percent_of_shares_outstanding|2.5813|2014-04-10/price|2.9525|2014-04-24/price|3.1719|2014-05-08/price|3.22|2014-05-22/price|3.45|2014-04-10/total_return_price|2.9525|2014-04-24/total_return_price|3.1719|2014-05-08/total_return_price|3.22|2014-05-22/total_return_price|3.45|2014-04-10/enterprise_value|55.4729|2014-04-24/enterprise_value|60.2536|2014-05-08/enterprise_value|61.3016|2014-05-22/enterprise_value|66.3133
adr_usa_0245|EDAP|201406|37.4814|17.4603|6.9948|2.6099|3.3262|29.0637|15.6676|13.3961||15.3907|-61.4153|1.599|2.3496|-14.9037|-8.7176|2.4611|2.6146||8.0213||0.2217|0|-16.4215|3.7648|22.7563|-0.3155||7.7246|2.4729|3.396|-7.213|-7.2212|-5.2311|4.17|4.17|82.0019|5.77|2014-07-03/ev_revenues|3.5105|2014-07-17/ev_revenues|3.2339|2014-07-31/ev_revenues|0.913|2014-08-14/ev_revenues|0.7781|2014-08-28/ev_revenues|0.7039|2014-07-03/ev_free_cash_flow|-14.9044|2014-07-10/ev_free_cash_flow|-13.2717|2014-07-17/ev_free_cash_flow|-13.73|2014-07-24/ev_free_cash_flow|-12.0687|2014-07-31/ev_free_cash_flow|-3.8764|2014-08-07/ev_free_cash_flow|-2.6447|2014-08-14/ev_free_cash_flow|-3.3035|2014-08-21/ev_free_cash_flow|-3.3322|2014-08-28/ev_free_cash_flow|-2.9885|2014-07-03/ps_ratio|3.5475|2014-07-17/ps_ratio|3.2954|2014-07-31/ps_ratio|1.1804|2014-08-14/ps_ratio|1.0575|2014-08-28/ps_ratio|0.9899|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-14/price_to_book_value|9.036|2014-07-28/price_to_book_value|5.879|2014-08-11/price_to_book_value|2.3838|2014-08-25/price_to_book_value|2.7704|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.3304|2014-07-31/percent_of_shares_outstanding|5.7812|2014-08-15/percent_of_shares_outstanding|2.6133|2014-08-29/percent_of_shares_outstanding|3.2069|2014-07-03/price|5.77|2014-07-17/price|5.36|2014-07-31/price|1.92|2014-08-14/price|1.72|2014-08-28/price|1.61|2014-07-03/total_return_price|5.77|2014-07-17/total_return_price|5.36|2014-07-31/total_return_price|1.92|2014-08-14/total_return_price|1.72|2014-08-28/total_return_price|1.61|2014-07-03/enterprise_value|128.9884|2014-07-17/enterprise_value|118.8246|2014-07-31/enterprise_value|33.548|2014-08-14/enterprise_value|28.5901|2014-08-28/enterprise_value|25.8632
adr_usa_0245|EDAP|201409|34.9937|14.0277|||||14.7472|||22.5585|||0.5824|10.0509|-2.4729||0.8792||2.3033||0|0|-58.7074|2.9011|25.6239|0.3446||9.1588|4.5138|3.1183|8.7161|8.6817|8.5929|1.43|1.43|21.4011|1.17|2014-10-09/ev_revenues|0.3887|2014-10-23/ev_revenues|0.5431|2014-11-06/ev_revenues|0.6911|2014-11-20/ev_revenues|0.9099|2014-10-02/ev_free_cash_flow|-2.2174|2014-10-09/ev_free_cash_flow|-1.7305|2014-10-16/ev_free_cash_flow|-2.3893|2014-10-23/ev_free_cash_flow|-2.4179|2014-10-30/ev_free_cash_flow|-3.0768|2014-11-06/ev_free_cash_flow|-3.0768|2014-11-13/ev_free_cash_flow|-2.7617|2014-11-20/ev_free_cash_flow|-4.0507|2014-11-28/ev_free_cash_flow|-5.7407|2014-10-09/ps_ratio|0.7151|2014-10-23/ps_ratio|0.8618|2014-11-06/ps_ratio|1.0024|2014-11-20/ps_ratio|1.2102|2014-10-02/pe_ratio|31.1129|2014-10-16/pe_ratio|32.506|2014-10-30/pe_ratio|38.0784|2014-11-13/pe_ratio|35.5244|2014-11-28/pe_ratio|59.6717|2014-10-06/price_to_book_value|1.3846|2014-10-20/price_to_book_value|1.6264|2014-11-03/price_to_book_value|1.7692|2014-11-17/price_to_book_value|1.6154|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.5733|2014-10-31/percent_of_shares_outstanding|2.3471|2014-11-14/percent_of_shares_outstanding|2.4789|2014-11-28/percent_of_shares_outstanding|3.7147|2014-10-09/price|1.17|2014-10-23/price|1.41|2014-11-06/price|1.64|2014-11-20/price|1.98|2014-10-09/total_return_price|1.17|2014-10-23/total_return_price|1.41|2014-11-06/total_return_price|1.64|2014-11-20/total_return_price|1.98|2014-10-09/enterprise_value|14.9763|2014-10-23/enterprise_value|20.9258|2014-11-06/enterprise_value|26.6274|2014-11-20/enterprise_value|35.0559
adr_usa_0245|EDAP|201412|32.3644|14.7649|7.1842|2.5804|2.9622|20.6881|14.7844|5.9038||18.4118|-49.9809|1.4252|0.9227|-67.7763|-4.1366|1.1845|1.2224|46.6693|2.4286||0.1707|0|-34.8984|3.104|24.9298|-0.1374||8.0904|3.0323|3.5694|-3.2272|-3.2946|-3.7018|2|2|35.5517|2.45|2015-01-02/ev_revenues|1.3844|2015-01-16/ev_revenues|1.7125|2015-01-30/ev_revenues|1.7963|2015-02-13/ev_revenues|2.1524|2015-02-27/ev_revenues|2.327|2015-01-02/ev_free_cash_flow|-5.6963|2015-01-09/ev_free_cash_flow|-7.0179|2015-01-16/ev_free_cash_flow|-7.0466|2015-01-23/ev_free_cash_flow|-6.6731|2015-01-30/ev_free_cash_flow|-7.3914|2015-02-06/ev_free_cash_flow|-8.5407|2015-02-13/ev_free_cash_flow|-8.8567|2015-02-20/ev_free_cash_flow|-8.7705|2015-02-27/ev_free_cash_flow|-9.575|2015-01-02/ps_ratio|1.6729|2015-01-16/ps_ratio|1.9938|2015-01-30/ps_ratio|2.0758|2015-02-13/ps_ratio|2.424|2015-02-27/ps_ratio|2.5947|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-12/price_to_book_value|4.2946|2015-01-26/price_to_book_value|3.8625|2015-02-09/price_to_book_value|4.5512|2015-02-23/price_to_book_value|4.8078|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.3515|2015-01-30/percent_of_shares_outstanding|3.9624|2015-02-13/percent_of_shares_outstanding|4.608|2015-02-27/percent_of_shares_outstanding|4.9805|2015-01-02/price|2.45|2015-01-16/price|2.92|2015-01-30/price|3.04|2015-02-13/price|3.55|2015-02-27/price|3.8|2015-01-02/total_return_price|2.45|2015-01-16/total_return_price|2.92|2015-01-30/total_return_price|3.04|2015-02-13/total_return_price|3.55|2015-02-27/total_return_price|3.8|2015-01-02/enterprise_value|49.2975|2015-01-16/enterprise_value|60.9842|2015-01-30/enterprise_value|63.9681|2015-02-13/enterprise_value|76.6495|2015-02-27/enterprise_value|82.8658
adr_usa_0245|EDAP|201503|29.0136|12.2208|||||13.0178|||13.8928|||2.327|-17.0126|-9.575||2.5947||5.1185||0|0|-20.9278|4.5431|24.894|-0.1128||7.0147|2.911|2.7407|-2.7192|-2.7531|-2.6515|3.8|3.8|82.8658|3.3675|2015-04-10/ev_revenues|2.2356|2015-04-24/ev_revenues|2.1831|2015-05-08/ev_revenues|1.88|2015-05-22/ev_revenues|2.0665|2015-04-06/ev_free_cash_flow|-8.8451|2015-04-13/ev_free_cash_flow|-8.0406|2015-04-20/ev_free_cash_flow|-8.0981|2015-04-27/ev_free_cash_flow|-7.6671|2015-05-04/ev_free_cash_flow|-7.2074|2015-05-11/ev_free_cash_flow|-6.8052|2015-05-18/ev_free_cash_flow|-7.6384|2015-05-26/ev_free_cash_flow|-7.2407|2015-04-10/ps_ratio|2.5845|2015-04-24/ps_ratio|2.5327|2015-05-08/ps_ratio|2.2334|2015-05-22/ps_ratio|2.4176|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-06/price_to_book_value|6.3896|2015-04-20/price_to_book_value|5.9243|2015-05-04/price_to_book_value|5.3694|2015-05-18/price_to_book_value|5.6379|2015-04-06/peg_ratio|-0.0212|2015-04-20/peg_ratio|-0.0196|2015-05-04/peg_ratio|-0.0178|2015-05-18/peg_ratio|-0.0187|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.3313|2015-04-30/percent_of_shares_outstanding|4.0511|2015-05-15/percent_of_shares_outstanding|3.6153|2015-05-29/percent_of_shares_outstanding|3.7529|2015-04-10/price|3.3675|2015-04-24/price|3.3|2015-05-08/price|2.91|2015-05-22/price|3.15|2015-04-10/total_return_price|3.3675|2015-04-24/total_return_price|3.3|2015-05-08/total_return_price|2.91|2015-05-22/total_return_price|3.15|2015-04-10/enterprise_value|71.5135|2015-04-24/enterprise_value|69.8351|2015-05-08/enterprise_value|60.1376|2015-05-22/enterprise_value|66.1053
adr_usa_0245|EDAP|201506|31.9005|13.2921|6.7554|2.3733|2.7322|23.0141|15.6373|7.3768||15.0093|-48.2905|1.3145|2.3308|22.5777|-13.9419|1.8836|2.6786||5.7632|-0.0191|0.253|0|-24.6254|3.7365|27.0165|0.0221||8.6604|3.681|3.1041|0.5813|0.5382|1.1106|3.49|3.49|74.5595|3.37|2015-07-06/ev_revenues|2.2663|2015-07-20/ev_revenues|2.3572|2015-08-03/ev_revenues|2.4558|2015-08-17/ev_revenues|2.4785|2015-08-31/ev_revenues|2.4785|2015-07-07/ev_free_cash_flow|-14.6221|2015-07-14/ev_free_cash_flow|-15.0108|2015-07-21/ev_free_cash_flow|-15.3509|2015-07-28/ev_free_cash_flow|-15.3994|2015-08-04/ev_free_cash_flow|-15.2537|2015-08-11/ev_free_cash_flow|-14.9136|2015-08-18/ev_free_cash_flow|-15.3509|2015-08-25/ev_free_cash_flow|-14.1848|2015-07-06/ps_ratio|2.622|2015-07-20/ps_ratio|2.7153|2015-08-03/ps_ratio|2.8165|2015-08-17/ps_ratio|2.8398|2015-08-31/ps_ratio|2.8398|2015-07-13/pe_ratio|29.4539|2015-07-27/pe_ratio|31.7725|2015-08-10/pe_ratio|29.9692|2015-08-24/pe_ratio|26.105|2015-07-13/price_to_book_value|5.7036|2015-07-27/price_to_book_value|6.1526|2015-08-10/price_to_book_value|5.8034|2015-08-24/price_to_book_value|5.0551|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.7106|2015-07-31/percent_of_shares_outstanding|3.7563|2015-08-14/percent_of_shares_outstanding|3.9311|2015-08-31/percent_of_shares_outstanding|4.2772|2015-07-06/price|3.37|2015-07-20/price|3.49|2015-08-03/price|3.62|2015-08-17/price|3.65|2015-08-31/price|3.65|2015-07-06/total_return_price|3.37|2015-07-20/total_return_price|3.49|2015-08-03/total_return_price|3.62|2015-08-17/total_return_price|3.65|2015-08-31/total_return_price|3.65|2015-07-06/enterprise_value|74.6148|2015-07-20/enterprise_value|77.6098|2015-08-03/enterprise_value|80.8543|2015-08-17/enterprise_value|81.6031|2015-08-31/enterprise_value|81.6031
adr_usa_0245|EDAP|201509|30.3838|12.4593|||||14.1438|||10.03|||4.0932|-11.681|-26.2339||4.497|40.4455|7.832||0|0|-13.2836|4.9466|24.9728|-0.2112||7.1203|2.865|2.4694|-5.3322|-5.3678|-4.9566|5.78|5.78|134.7641|4.39|2015-10-12/ev_revenues|3.1441|2015-10-26/ev_revenues|3.3703|2015-11-09/ev_revenues|4.033|2015-11-23/ev_revenues|4.041|2015-10-05/ev_free_cash_flow|-19.7293|2015-10-12/ev_free_cash_flow|-18.9034|2015-10-19/ev_free_cash_flow|-19.9237|2015-10-26/ev_free_cash_flow|-20.2638|2015-11-02/ev_free_cash_flow|-20.7496|2015-11-09/ev_free_cash_flow|-24.2477|2015-11-16/ev_free_cash_flow|-24.5393|2015-11-23/ev_free_cash_flow|-24.2963|2015-11-30/ev_free_cash_flow|-23.9562|2015-10-12/ps_ratio|3.6178|2015-10-26/ps_ratio|3.8486|2015-11-09/ps_ratio|4.5244|2015-11-23/ps_ratio|4.5326|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-06/price_to_book_value|10.3018|2015-10-20/price_to_book_value|11.2473|2015-11-03/price_to_book_value|12.1929|2015-11-17/price_to_book_value|13.7357|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.6369|2015-10-30/percent_of_shares_outstanding|5.2132|2015-11-13/percent_of_shares_outstanding|5.1589|2015-11-30/percent_of_shares_outstanding|6.1221|2015-10-12/price|4.39|2015-10-26/price|4.67|2015-11-09/price|5.49|2015-11-23/price|5.5|2015-10-12/total_return_price|4.39|2015-10-26/total_return_price|4.67|2015-11-09/total_return_price|5.49|2015-11-23/total_return_price|5.5|2015-10-12/enterprise_value|97.1072|2015-10-26/enterprise_value|104.0955|2015-11-09/enterprise_value|124.5612|2015-11-23/enterprise_value|124.8108
adr_usa_0245|EDAP|201512|36.1215|15.9381|6.7249|2.3211|2.6797|26.4043|17.7891|8.6152||15.7763|-46.7593|1.2485|3.2653|-46.772|-18.7091|2.2012|3.7414||10.5008||0.2505|0|-19.0832|5.9325|25.2598|0.1969||12.9008|5.7945|3.4443|6.3186|5.5975|6.3|4.54|4.54|100.8509|3.9701|2016-01-04/ev_revenues|2.4874|2016-01-19/ev_revenues|2.082|2016-02-02/ev_revenues|2.1531|2016-02-16/ev_revenues|2.21|2016-01-04/ev_free_cash_flow|-17.2842|2016-01-11/ev_free_cash_flow|-15.3072|2016-01-19/ev_free_cash_flow|-14.4671|2016-01-26/ev_free_cash_flow|-16.6413|2016-02-02/ev_free_cash_flow|-14.9613|2016-02-09/ev_free_cash_flow|-15.0107|2016-02-16/ev_free_cash_flow|-15.3566|2016-02-23/ev_free_cash_flow|-16.8884|2016-01-04/ps_ratio|2.8401|2016-01-19/ps_ratio|2.4322|2016-02-02/ps_ratio|2.5038|2016-02-16/ps_ratio|2.561|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|5.3739|2016-01-26/price_to_book_value|6.1784|2016-02-09/price_to_book_value|5.6475|2016-02-23/price_to_book_value|6.2589|2016-01-12/peg_ratio|-0.3307|2016-01-26/peg_ratio|-0.3801|2016-02-09/peg_ratio|-0.3475|2016-02-23/peg_ratio|-0.3851|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.1964|2016-01-29/percent_of_shares_outstanding|5.083|2016-02-12/percent_of_shares_outstanding|5.4693|2016-02-29/percent_of_shares_outstanding|5.6825|2016-01-04/price|3.9701|2016-01-19/price|3.4|2016-02-02/price|3.5|2016-02-16/price|3.58|2016-01-04/total_return_price|3.9701|2016-01-19/total_return_price|3.4|2016-02-02/total_return_price|3.5|2016-02-16/total_return_price|3.58|2016-01-04/enterprise_value|88.7892|2016-01-19/enterprise_value|74.3181|2016-02-02/enterprise_value|76.8564|2016-02-16/enterprise_value|78.8871
adr_usa_0245|EDAP|201603|37.4214|16.4707|||||18.7328|||18.0211|||2.6651|37.7253|-18.519||3.0188||7.0473|-0.4336|0|0|-18.2148|5.7314|26.9872|0.0552||9.6285|4.7348|3.0282|1.5444|1.5003|0.5284|4.22|4.22|95.1325|3.66|2016-04-12/ev_revenues|1.9951|2016-04-26/ev_revenues|1.8759|2016-05-10/ev_revenues|1.9024|2016-05-24/ev_revenues|1.7765|2016-04-05/ev_free_cash_flow|-16.8554|2016-04-12/ev_free_cash_flow|-14.8788|2016-04-19/ev_free_cash_flow|-14.0388|2016-04-26/ev_free_cash_flow|-13.9894|2016-05-03/ev_free_cash_flow|-13.94|2016-05-10/ev_free_cash_flow|-14.1871|2016-05-17/ev_free_cash_flow|-13.1|2016-05-24/ev_free_cash_flow|-13.2482|2016-05-31/ev_free_cash_flow|-14.0388|2016-04-12/ps_ratio|2.4896|2016-04-26/ps_ratio|2.3671|2016-05-10/ps_ratio|2.3944|2016-05-24/ps_ratio|2.2651|2016-04-05/pe_ratio|64.3954|2016-04-19/pe_ratio|55.3546|2016-05-03/pe_ratio|55.0374|2016-05-17/pe_ratio|52.3411|2016-05-31/pe_ratio|55.3546|2016-04-05/price_to_book_value|5.7187|2016-04-19/price_to_book_value|4.9158|2016-05-03/price_to_book_value|4.8877|2016-05-17/price_to_book_value|4.6482|2016-05-31/price_to_book_value|4.9158|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.3341|2016-04-29/percent_of_shares_outstanding|3.1297|2016-05-13/percent_of_shares_outstanding|3.12|2016-05-31/percent_of_shares_outstanding|2.7744|2016-04-12/price|3.66|2016-04-26/price|3.48|2016-05-10/price|3.52|2016-05-24/price|3.33|2016-04-12/total_return_price|3.66|2016-04-26/total_return_price|3.48|2016-05-10/total_return_price|3.52|2016-05-24/total_return_price|3.33|2016-04-12/enterprise_value|76.4329|2016-04-26/enterprise_value|71.8639|2016-05-10/enterprise_value|72.8792|2016-05-24/enterprise_value|68.0564
adr_usa_0245|EDAP|201606|45.5648|24.4047|8.8231|2.7197|2.7486|24.8452|16.4815|8.3637||27.0944|-43.2811|1.2703|1.6506|15.9689|-12.8776|1.3996|2.1359|51.6273|4.5848||0.0742|0|-25.0227|2.2067|29.8261|0.0904||9.2608|3.9102|3.2978|2.8809|2.8222|2.725|3.14|3.14|63.2335|3.23|2016-07-05/ev_revenues|1.8092|2016-07-19/ev_revenues|1.787|2016-08-02/ev_revenues|1.6985|2016-08-16/ev_revenues|1.6394|2016-08-30/ev_revenues|1.5951|2016-07-05/ev_free_cash_flow|-19.5846|2016-07-12/ev_free_cash_flow|-19.6645|2016-07-19/ev_free_cash_flow|-19.3448|2016-07-26/ev_free_cash_flow|-19.105|2016-08-02/ev_free_cash_flow|-18.3857|2016-08-09/ev_free_cash_flow|-18.146|2016-08-16/ev_free_cash_flow|-17.7464|2016-08-23/ev_free_cash_flow|-18.5456|2016-08-30/ev_free_cash_flow|-17.2668|2016-07-05/ps_ratio|2.2215|2016-07-19/ps_ratio|2.2009|2016-08-02/ps_ratio|2.1183|2016-08-16/ps_ratio|2.0633|2016-08-30/ps_ratio|2.022|2016-07-12/pe_ratio|24.6709|2016-07-26/pe_ratio|24.1379|2016-08-09/pe_ratio|23.2241|2016-08-23/pe_ratio|23.6048|2016-07-12/price_to_book_value|3.4353|2016-07-26/price_to_book_value|3.3611|2016-08-09/price_to_book_value|3.2339|2016-08-23/price_to_book_value|3.2869|2016-07-06/peg_ratio|1.979|2016-07-20/peg_ratio|1.8836|2016-08-03/peg_ratio|1.7942|2016-08-17/peg_ratio|1.7823|2016-08-31/peg_ratio|1.7406|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.005|2016-07-29/percent_of_shares_outstanding|1.9743|2016-08-15/percent_of_shares_outstanding|1.8384|2016-08-31/percent_of_shares_outstanding|1.652|2016-07-05/price|3.23|2016-07-19/price|3.2|2016-08-02/price|3.08|2016-08-16/price|3|2016-08-30/price|2.94|2016-07-05/total_return_price|3.23|2016-07-19/total_return_price|3.2|2016-08-02/total_return_price|3.08|2016-08-16/total_return_price|3|2016-08-30/total_return_price|2.94|2016-07-05/enterprise_value|70.3965|2016-07-19/enterprise_value|69.5347|2016-08-02/enterprise_value|66.0874|2016-08-16/enterprise_value|63.7892|2016-08-30/enterprise_value|62.0655
adr_usa_0245|EDAP|201609|45.6538|21.1329|||||16.32|||28.8761|||1.5803|5.4891|-17.107||2.0083|22.1543|3.0849|1.7525|0|0|-27.1659|1.2933|30.252|0.0446||8.9201|3.8551|3.0738|1.4521|1.4074|1.6764|2.92|2.92|61.491|2.85|2016-10-11/ev_revenues|1.492|2016-10-25/ev_revenues|1.4215|2016-11-08/ev_revenues|1.3721|2016-11-22/ev_revenues|1.6049|2016-10-04/ev_free_cash_flow|-17.1381|2016-10-11/ev_free_cash_flow|-16.8983|2016-10-18/ev_free_cash_flow|-16.179|2016-10-25/ev_free_cash_flow|-16.0991|2016-11-01/ev_free_cash_flow|-15.14|2016-11-08/ev_free_cash_flow|-15.5396|2016-11-15/ev_free_cash_flow|-19.6156|2016-11-22/ev_free_cash_flow|-18.177|2016-11-29/ev_free_cash_flow|-18.7525|2016-10-11/ps_ratio|1.9659|2016-10-25/ps_ratio|1.8969|2016-11-08/ps_ratio|1.8486|2016-11-22/ps_ratio|2.0763|2016-10-04/pe_ratio|7.4394|2016-10-18/pe_ratio|7.1294|2016-11-01/pe_ratio|6.7936|2016-11-15/pe_ratio|8.2402|2016-11-29/pe_ratio|7.9612|2016-10-04/price_to_book_value|2.8652|2016-10-18/price_to_book_value|2.7458|2016-11-01/price_to_book_value|2.6165|2016-11-15/price_to_book_value|3.1736|2016-11-29/price_to_book_value|3.0662|2016-10-12/peg_ratio||2016-10-26/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.2284|2016-10-31/percent_of_shares_outstanding|1.2452|2016-11-15/percent_of_shares_outstanding|1.1406|2016-11-30/percent_of_shares_outstanding|1.2463|2016-10-11/price|2.85|2016-10-25/price|2.75|2016-11-08/price|2.68|2016-11-22/price|3.01|2016-10-11/total_return_price|2.85|2016-10-25/total_return_price|2.75|2016-11-08/total_return_price|2.68|2016-11-22/total_return_price|3.01|2016-10-11/enterprise_value|60.7408|2016-10-25/enterprise_value|57.868|2016-11-08/enterprise_value|55.8571|2016-11-22/enterprise_value|65.3372
adr_usa_0245|EDAP|201612|42.8171|23.2459|8.489|2.9283|2.7074|23.4055|15.868|7.5376||25.8486|-41.1521|1.2073|1.7955|16.8542|-20.4948|1.4889|2.2625|8.5243|3.283||0.0911|0|-25.3247|1.1509|30.3245|-0.0432||11.5368|5.6131|4.0283|-0.8695|-1.3787|-4.7781|3.28|3.28|73.0937|3.34|2017-01-03/ev_revenues|1.9077|2017-01-17/ev_revenues|1.9588|2017-01-31/ev_revenues|1.8128|2017-02-14/ev_revenues|1.7105|2017-02-28/ev_revenues|1.528|2017-01-03/ev_free_cash_flow|-20.8819|2017-01-10/ev_free_cash_flow|-20.5622|2017-01-17/ev_free_cash_flow|-21.4413|2017-01-24/ev_free_cash_flow|-20.1626|2017-01-31/ev_free_cash_flow|-19.8429|2017-02-07/ev_free_cash_flow|-19.5232|2017-02-14/ev_free_cash_flow|-18.724|2017-02-21/ev_free_cash_flow|-17.5252|2017-02-28/ev_free_cash_flow|-16.726|2017-01-03/ps_ratio|2.4912|2017-01-17/ps_ratio|2.5434|2017-01-31/ps_ratio|2.3943|2017-02-14/ps_ratio|2.2898|2017-02-28/ps_ratio|2.1034|2017-01-10/pe_ratio|22.4439|2017-01-24/pe_ratio|22.1039|2017-02-07/pe_ratio|21.5598|2017-02-21/pe_ratio|19.8595|2017-01-10/price_to_book_value|3.6675|2017-01-24/price_to_book_value|3.612|2017-02-07/price_to_book_value|3.5231|2017-02-21/price_to_book_value|3.2452|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.5225|2017-01-31/percent_of_shares_outstanding|1.6171|2017-02-15/percent_of_shares_outstanding|1.3806|2017-02-28/percent_of_shares_outstanding|1.2987|2017-01-03/price|3.34|2017-01-17/price|3.41|2017-01-31/price|3.21|2017-02-14/price|3.07|2017-02-28/price|2.82|2017-01-03/total_return_price|3.34|2017-01-17/total_return_price|3.41|2017-01-31/total_return_price|3.21|2017-02-14/total_return_price|3.07|2017-02-28/total_return_price|2.82|2017-01-03/enterprise_value|75.0596|2017-01-17/enterprise_value|77.0706|2017-01-31/enterprise_value|71.3251|2017-02-14/enterprise_value|67.3032|2017-02-28/enterprise_value|60.1213
adr_usa_0245|EDAP|201703|43.324|21.7154|||||15.0162|||28.7502|||1.3601|12.4655|-14.8878||1.9318|17.6151|2.8785||0|0|-28.402|0.7954|30.2135|0.0639||9.2413|3.7828|3.2757|1.8525|1.7907|2.1124|2.59|2.59|53.5139|2.47|2017-04-11/ev_revenues|1.2639|2017-04-25/ev_revenues|1.3819|2017-05-09/ev_revenues|1.3008|2017-05-23/ev_revenues|1.5146|2017-04-04/ev_free_cash_flow|-14.8181|2017-04-11/ev_free_cash_flow|-13.6992|2017-04-18/ev_free_cash_flow|-14.1787|2017-04-25/ev_free_cash_flow|-14.978|2017-05-02/ev_free_cash_flow|-14.2587|2017-05-09/ev_free_cash_flow|-14.0988|2017-05-16/ev_free_cash_flow|-14.3386|2017-05-23/ev_free_cash_flow|-16.4165|2017-05-30/ev_free_cash_flow|-15.6973|2017-04-11/ps_ratio|1.9118|2017-04-25/ps_ratio|2.0356|2017-05-09/ps_ratio|1.9505|2017-05-23/ps_ratio|2.1749|2017-04-04/pe_ratio|16.7532|2017-04-18/pe_ratio|16.2397|2017-05-02/pe_ratio|16.3039|2017-05-16/pe_ratio|16.3681|2017-05-30/pe_ratio|17.4593|2017-04-04/price_to_book_value|2.608|2017-04-18/price_to_book_value|2.528|2017-05-02/price_to_book_value|2.538|2017-05-16/price_to_book_value|2.548|2017-05-30/price_to_book_value|2.7179|2017-04-12/peg_ratio|0.1108|2017-04-26/peg_ratio|0.1178|2017-05-10/peg_ratio|0.1073|2017-05-24/peg_ratio|0.1292|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8641|2017-04-28/percent_of_shares_outstanding|0.713|2017-05-15/percent_of_shares_outstanding|0.5763|2017-05-31/percent_of_shares_outstanding|1.4674|2017-04-11/price|2.47|2017-04-25/price|2.63|2017-05-09/price|2.52|2017-05-23/price|2.81|2017-04-11/total_return_price|2.47|2017-04-25/total_return_price|2.63|2017-05-09/total_return_price|2.52|2017-05-23/total_return_price|2.81|2017-04-11/enterprise_value|49.2417|2017-04-25/enterprise_value|53.8382|2017-05-09/enterprise_value|50.6781|2017-05-23/enterprise_value|59.0091
adr_usa_0245|EDAP|201706|45.2806|21.2247|9.306|3.4616|2.8782|23.2174|15.2968|7.9206||29.0378|-44.6045|1.3064|1.9276|-744.2472|-20.4126|1.4631|2.6084|21.2464|3.3074|0.1496|0.0684|0|-17.7503|2.5669|28.9979|-0.066||10.2545|4.4187|3.8256|-1.7934|-1.9222|-0.6327|3.37|3.37|75.0966|3.2|2017-07-05/ev_revenues|1.841|2017-07-19/ev_revenues|1.783|2017-08-02/ev_revenues|1.6596|2017-08-16/ev_revenues|1.5072|2017-08-30/ev_revenues|1.6523|2017-07-05/ev_free_cash_flow|-15.263|2017-07-12/ev_free_cash_flow|-15.029|2017-07-19/ev_free_cash_flow|-14.7816|2017-07-26/ev_free_cash_flow|-15.9785|2017-08-02/ev_free_cash_flow|-13.7587|2017-08-09/ev_free_cash_flow|-12.9163|2017-08-16/ev_free_cash_flow|-12.4951|2017-08-23/ev_free_cash_flow|-12.4752|2017-08-30/ev_free_cash_flow|-13.6985|2017-07-05/ps_ratio|2.3986|2017-07-19/ps_ratio|2.3386|2017-08-02/ps_ratio|2.2112|2017-08-16/ps_ratio|2.0538|2017-08-30/ps_ratio|2.2037|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|3.1157|2017-07-25/price_to_book_value|3.2156|2017-08-08/price_to_book_value|2.8511|2017-08-22/price_to_book_value|2.5864|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.4585|2017-07-31/percent_of_shares_outstanding|2.3371|2017-08-15/percent_of_shares_outstanding|2.077|2017-08-31/percent_of_shares_outstanding|1.9549|2017-07-05/price|3.2|2017-07-19/price|3.12|2017-08-02/price|2.95|2017-08-16/price|2.74|2017-08-30/price|2.94|2017-07-05/total_return_price|3.2|2017-07-19/total_return_price|3.12|2017-08-02/total_return_price|2.95|2017-08-16/total_return_price|2.74|2017-08-30/total_return_price|2.94|2017-07-05/enterprise_value|73.5545|2017-07-19/enterprise_value|71.2347|2017-08-02/enterprise_value|66.305|2017-08-16/enterprise_value|60.2155|2017-08-30/enterprise_value|66.015
adr_usa_0245|EDAP|201709|43.7916|21.2479|||||14.9333|||29.3896|||1.6451|-30.6323|-13.6384||2.1962||2.9859||0|0|-18.7313|1.954|28.9979|-0.0235||8.3763|3.3|3.3964|-0.5925|-0.6172|0.9652|2.93|2.93|65.7251|3.232|2017-10-11/ev_revenues|1.839|2017-10-25/ev_revenues|1.6683|2017-11-08/ev_revenues|1.6168|2017-11-22/ev_revenues|1.7345|2017-10-04/ev_free_cash_flow|-13.9435|2017-10-11/ev_free_cash_flow|-15.0387|2017-10-18/ev_free_cash_flow|-14.4851|2017-10-25/ev_free_cash_flow|-13.6427|2017-11-01/ev_free_cash_flow|-13.763|2017-11-08/ev_free_cash_flow|-13.2215|2017-11-15/ev_free_cash_flow|-13.8804|2017-11-22/ev_free_cash_flow|-14.1842|2017-11-29/ev_free_cash_flow|-13.5223|2017-10-11/ps_ratio|2.4303|2017-10-25/ps_ratio|2.2558|2017-11-08/ps_ratio|2.2032|2017-11-22/ps_ratio|2.3235|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-03/price_to_book_value|2.7627|2017-10-17/price_to_book_value|3.1179|2017-10-31/price_to_book_value|3.0488|2017-11-14/price_to_book_value|2.9403|2017-11-28/price_to_book_value|2.96|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.9144|2017-10-31/percent_of_shares_outstanding|1.7542|2017-11-15/percent_of_shares_outstanding|1.8658|2017-11-30/percent_of_shares_outstanding|2.1997|2017-10-11/price|3.232|2017-10-25/price|3|2017-11-08/price|2.93|2017-11-22/price|3.09|2017-10-11/total_return_price|3.232|2017-10-25/total_return_price|3|2017-11-08/total_return_price|2.93|2017-11-22/total_return_price|3.09|2017-10-11/enterprise_value|72.4734|2017-10-25/enterprise_value|65.7458|2017-11-08/enterprise_value|63.716|2017-11-22/enterprise_value|68.3557
adr_usa_0245|EDAP|201712|47.4769|23.9988|8.0848|4.4173|3.5259|26.0803|19.356|6.7243||30.1821|-47.5177|1.3701|1.4991|-74.7208|-11.8351|1.1366|2.0829||2.6246||0.1564|0|-21.067|1.2044|29.0039|-0.0037||12.5131|5.2203|4.1369|0.1189|-0.1072|-2.6555|2.77|2.77|59.0763|2.71|2018-01-03/ev_revenues|1.4685|2018-01-17/ev_revenues|1.4972|2018-01-31/ev_revenues|1.3679|2018-02-14/ev_revenues|1.3321|2018-02-28/ev_revenues|1.2531|2018-01-03/ev_free_cash_flow|-12.3064|2018-01-10/ev_free_cash_flow|-12.2463|2018-01-17/ev_free_cash_flow|-12.5471|2018-01-24/ev_free_cash_flow|-12.4268|2018-01-31/ev_free_cash_flow|-11.4634|2018-02-07/ev_free_cash_flow|-12.3064|2018-02-14/ev_free_cash_flow|-11.1632|2018-02-21/ev_free_cash_flow|-11.0428|2018-02-28/ev_free_cash_flow|-10.5013|2018-01-03/ps_ratio|1.9664|2018-01-17/ps_ratio|1.9954|2018-01-31/ps_ratio|1.8647|2018-02-14/ps_ratio|1.8285|2018-02-28/ps_ratio|1.7487|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-09/price_to_book_value|2.5835|2018-01-23/price_to_book_value|2.6133|2018-02-06/price_to_book_value|2.4429|2018-02-20/price_to_book_value|2.4019|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5972|2018-01-31/percent_of_shares_outstanding|0.4807|2018-02-15/percent_of_shares_outstanding|0.3603|2018-02-28/percent_of_shares_outstanding|0.3773|2018-01-03/price|2.71|2018-01-17/price|2.75|2018-01-31/price|2.5699|2018-02-14/price|2.52|2018-02-28/price|2.41|2018-01-03/total_return_price|2.71|2018-01-17/total_return_price|2.75|2018-01-31/total_return_price|2.5699|2018-02-14/total_return_price|2.52|2018-02-28/total_return_price|2.41|2018-01-03/enterprise_value|59.3063|2018-01-17/enterprise_value|60.4662|2018-01-31/enterprise_value|55.2437|2018-02-14/enterprise_value|53.7967|2018-02-28/enterprise_value|50.607
adr_usa_0245|EDAP|201803|46.5222|22.3673|||||17.067|||31.3637|||1.1023|-17.6998|-9.2376||1.5963||2.1809||0|0|-23.9577|0.2002|29.3454|0.0037||11.2505|4.9275|4.1928|0.274|0.1093|0.785|2.2|2.2|44.5174|2.319|2018-04-11/ev_revenues|1.0586|2018-04-25/ev_revenues|1.0593|2018-05-09/ev_revenues|1.0798|2018-05-23/ev_revenues|1.1414|2018-04-04/ev_free_cash_flow|-9.3187|2018-04-11/ev_free_cash_flow|-9.3127|2018-04-18/ev_free_cash_flow|-9.8602|2018-04-25/ev_free_cash_flow|-9.3187|2018-05-02/ev_free_cash_flow|-9.9204|2018-05-09/ev_free_cash_flow|-9.4992|2018-05-16/ev_free_cash_flow|-10.3416|2018-05-23/ev_free_cash_flow|-10.0407|2018-05-30/ev_free_cash_flow|-9.1382|2018-04-11/ps_ratio|1.591|2018-04-25/ps_ratio|1.5917|2018-05-09/ps_ratio|1.6123|2018-05-23/ps_ratio|1.674|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-03/price_to_book_value|2.0895|2018-04-17/price_to_book_value|2.1589|2018-05-01/price_to_book_value|2.0988|2018-05-15/price_to_book_value|2.2467|2018-05-29/price_to_book_value|2.0895|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.2231|2018-04-30/percent_of_shares_outstanding|0.2841|2018-05-15/percent_of_shares_outstanding|0.2444|2018-05-31/percent_of_shares_outstanding|0.258|2018-04-11/price|2.319|2018-04-25/price|2.32|2018-05-09/price|2.35|2018-05-23/price|2.44|2018-04-11/total_return_price|2.319|2018-04-25/total_return_price|2.32|2018-05-09/total_return_price|2.35|2018-05-23/total_return_price|2.44|2018-04-11/enterprise_value|44.8789|2018-04-25/enterprise_value|44.9079|2018-05-09/enterprise_value|45.7778|2018-05-23/enterprise_value|48.3876
adr_usa_0245|EDAP|201806|44.5731|19.8903|8.179|4.8041|3.6513|25.5869|18.5179|7.0691||28.3838|-46.5802|1.3204|1.6544|-47.0505|-13.8918|1.3346|2.1886||2.9586||0.1428|0|-9.8388|1.8043|28.9979|-0.0358||10.2722|4.2388|4.0967|-0.8609|-0.9158|-0.1325|3.19|3.19|70.136|3.05|2018-07-05/ev_revenues|1.7119|2018-07-19/ev_revenues|1.8487|2018-08-02/ev_revenues|1.8008|2018-08-16/ev_revenues|1.7598|2018-08-30/ev_revenues|1.6914|2018-07-05/ev_free_cash_flow|-12.3586|2018-07-12/ev_free_cash_flow|-12.6054|2018-07-19/ev_free_cash_flow|-13.3458|2018-07-26/ev_free_cash_flow|-12.9015|2018-08-02/ev_free_cash_flow|-13.0003|2018-08-09/ev_free_cash_flow|-12.8028|2018-08-16/ev_free_cash_flow|-12.7041|2018-08-23/ev_free_cash_flow|-12.6548|2018-08-30/ev_free_cash_flow|-12.2105|2018-07-05/ps_ratio|2.0917|2018-07-19/ps_ratio|2.2288|2018-08-02/ps_ratio|2.1808|2018-08-16/ps_ratio|2.1397|2018-08-30/ps_ratio|2.0711|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-10/price_to_book_value|3.1262|2018-07-24/price_to_book_value|3.2692|2018-08-07/price_to_book_value|3.1875|2018-08-21/price_to_book_value|3.1671|2018-07-05/peg_ratio|-0.0053|2018-07-19/peg_ratio|-0.0057|2018-08-02/peg_ratio|-0.0055|2018-08-16/peg_ratio|-0.0054|2018-08-30/peg_ratio|-0.0053|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.4161|2018-07-31/percent_of_shares_outstanding|1.7316|2018-08-15/percent_of_shares_outstanding|1.5249|2018-08-31/percent_of_shares_outstanding|1.0614|2018-07-05/price|3.05|2018-07-19/price|3.25|2018-08-02/price|3.18|2018-08-16/price|3.12|2018-08-30/price|3.02|2018-07-05/total_return_price|3.05|2018-07-19/total_return_price|3.25|2018-08-02/total_return_price|3.18|2018-08-16/total_return_price|3.12|2018-08-30/total_return_price|3.02|2018-07-05/enterprise_value|72.607|2018-07-19/enterprise_value|78.4066|2018-08-02/enterprise_value|76.3767|2018-08-16/enterprise_value|74.6368|2018-08-30/enterprise_value|71.737
adr_usa_0245|EDAP|201809|41.9598|18.5246|||||16.3749|||27.7416|||1.7324|-28.2275|-12.5067||2.1123||2.7891|-0.0054|0|0|-8.3267|0.5752|28.9979|-0.0581||30.1087|12.7149|11.5765|-1.1953|-1.5942|0.95|3.08|3.08|73.4769|2.6|2018-10-11/ev_revenues|0.8866|2018-10-25/ev_revenues|0.977|2018-11-08/ev_revenues|0.8414|2018-11-23/ev_revenues|0.977|2018-10-04/ev_free_cash_flow|-11.3088|2018-10-11/ev_free_cash_flow|-9.68|2018-10-18/ev_free_cash_flow|-10.7165|2018-10-25/ev_free_cash_flow|-10.6671|2018-11-01/ev_free_cash_flow|-9.4825|2018-11-08/ev_free_cash_flow|-9.1864|2018-11-15/ev_free_cash_flow|-8.3967|2018-11-23/ev_free_cash_flow|-10.6671|2018-11-30/ev_free_cash_flow|-10.0107|2018-10-11/ps_ratio|1.179|2018-10-25/ps_ratio|1.2697|2018-11-08/ps_ratio|1.1336|2018-11-23/ps_ratio|1.2697|2018-10-02/pe_ratio||2018-10-16/pe_ratio||2018-10-30/pe_ratio||2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-02/price_to_book_value|3.1254|2018-10-16/price_to_book_value|2.7177|2018-10-30/price_to_book_value|2.7282|2018-11-13/price_to_book_value|2.5714|2018-11-27/price_to_book_value|2.8954|2018-10-11/peg_ratio|-0.7565|2018-10-25/peg_ratio|-0.8146|2018-11-08/peg_ratio|-0.7274|2018-11-23/peg_ratio|-0.8146|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4892|2018-10-31/percent_of_shares_outstanding|0.4546|2018-11-15/percent_of_shares_outstanding|0.4262|2018-11-30/percent_of_shares_outstanding|0.4221|2018-10-11/price|2.6|2018-10-25/price|2.8|2018-11-08/price|2.5|2018-11-23/price|2.8|2018-10-11/total_return_price|2.6|2018-10-25/total_return_price|2.8|2018-11-08/total_return_price|2.5|2018-11-23/total_return_price|2.8|2018-10-11/enterprise_value|56.8699|2018-10-25/enterprise_value|62.6695|2018-11-08/enterprise_value|53.9701|2018-11-23/enterprise_value|62.6695
adr_usa_0245|EDAP|201812|46.1861|22.2649|8.2498|4.8124|3.728|27.1974|19.2312|7.9661||28.5563|-45.6954|1.3063|0.4119|-40.9283|-5.372|0.676|0.7028||1.7665|-0.451|0.2208|0|-16.9542|0.235|28.9979|0.0456||9.4779|4.4258|2.5945|1.4216|1.4798|-1.2163|1.55|1.55|26.4221|2.3|2019-01-04/ev_revenues|0.8303|2019-01-18/ev_revenues|1.0058|2019-02-01/ev_revenues|1.0296|2019-02-15/ev_revenues|1.077|2019-01-04/ev_free_cash_flow|-8.636|2019-01-11/ev_free_cash_flow|-8.7841|2019-01-18/ev_free_cash_flow|-10.4622|2019-01-25/ev_free_cash_flow|-11.2026|2019-02-01/ev_free_cash_flow|-10.709|2019-02-08/ev_free_cash_flow|-10.6597|2019-02-15/ev_free_cash_flow|-11.2026|2019-02-22/ev_free_cash_flow|-11.1039|2019-01-04/ps_ratio|1.0947|2019-01-18/ps_ratio|1.2708|2019-02-01/ps_ratio|1.2946|2019-02-15/ps_ratio|1.3422|2019-01-09/pe_ratio||2019-01-23/pe_ratio||2019-02-06/pe_ratio||2019-02-20/pe_ratio||2019-01-09/price_to_book_value|2.2849|2019-01-23/price_to_book_value|2.7316|2019-02-06/price_to_book_value|2.7925|2019-02-20/price_to_book_value|2.8331|2019-01-04/peg_ratio|-0.9887|2019-01-18/peg_ratio|-1.1477|2019-02-01/peg_ratio|-1.1692|2019-02-15/peg_ratio|-1.2122|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3079|2019-01-31/percent_of_shares_outstanding|0.3524|2019-02-15/percent_of_shares_outstanding|0.3174|2019-02-28/percent_of_shares_outstanding|0.2906|2019-01-04/price|2.3|2019-01-18/price|2.67|2019-02-01/price|2.72|2019-02-15/price|2.82|2019-01-04/total_return_price|2.3|2019-01-18/total_return_price|2.67|2019-02-01/total_return_price|2.72|2019-02-15/total_return_price|2.82|2019-01-04/enterprise_value|50.7366|2019-01-18/enterprise_value|61.4658|2019-02-01/enterprise_value|62.9157|2019-02-15/enterprise_value|65.8155
adr_usa_0245|EDAP|201903|44.8122|20.8373|||||18.908|||28.3737|||1.1624|-100.6077|-12.0911||1.4278||2.9447|-1.2896|0|0|-7.92|0.2677|29.6561|0.0114||11.5093|5.5263|4.1393|0.5032|0.3726|-0.0352|3|3|71.0352|5.21|2019-04-12/ev_revenues|2.1223|2019-04-26/ev_revenues|1.9994|2019-05-10/ev_revenues|1.7254|2019-05-24/ev_revenues|1.2056|2019-04-05/ev_free_cash_flow|-20.6387|2019-04-12/ev_free_cash_flow|-22.1688|2019-04-22/ev_free_cash_flow|-18.3682|2019-04-29/ev_free_cash_flow|-20.9842|2019-05-06/ev_free_cash_flow|-19.2073|2019-05-13/ev_free_cash_flow|-18.5163|2019-05-20/ev_free_cash_flow|-13.5805|2019-05-28/ev_free_cash_flow|-12.3465|2019-04-12/ps_ratio|2.4758|2019-04-26/ps_ratio|2.3523|2019-05-10/ps_ratio|2.0766|2019-05-24/ps_ratio|1.5539|2019-04-03/pe_ratio||2019-04-17/pe_ratio||2019-05-01/pe_ratio||2019-05-15/pe_ratio||2019-05-29/pe_ratio||2019-04-03/price_to_book_value|4.4764|2019-04-17/price_to_book_value|4.8341|2019-05-01/price_to_book_value|5.0691|2019-05-15/price_to_book_value|4.6501|2019-05-29/price_to_book_value|3.2193|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3699|2019-04-30/percent_of_shares_outstanding|0.3267|2019-05-15/percent_of_shares_outstanding|0.1942|2019-05-31/percent_of_shares_outstanding|0.0883|2019-04-12/price|5.21|2019-04-26/price|4.95|2019-05-10/price|4.37|2019-05-24/price|3.27|2019-04-12/total_return_price|5.21|2019-04-26/total_return_price|4.95|2019-05-10/total_return_price|4.37|2019-05-24/total_return_price|3.27|2019-04-12/enterprise_value|130.2418|2019-04-26/enterprise_value|122.7023|2019-05-10/enterprise_value|105.8836|2019-05-24/enterprise_value|73.9859
adr_usa_0245|EDAP|201906|46.3316|18.4842|||||18.5979|||30.4489|||0.8796|33.0916|-9.5331||1.226||2.8309||0|0|-10.0059|0.1794|29.6048|0.0562||14.0267|7.1134|4.1465|1.6424|1.5492|-0.0359|2.58|2.58|53.9773|2.8|2019-07-05/ev_revenues|0.963|2019-07-19/ev_revenues|0.8739|2019-08-02/ev_revenues|1.0743|2019-08-16/ev_revenues|1.0565|2019-08-30/ev_revenues|1.1277|2019-07-02/ev_free_cash_flow|-10.0817|2019-07-09/ev_free_cash_flow|-10.4766|2019-07-16/ev_free_cash_flow|-10.0817|2019-07-23/ev_free_cash_flow|-10.0817|2019-07-30/ev_free_cash_flow|-12.9938|2019-08-06/ev_free_cash_flow|-12.2535|2019-08-13/ev_free_cash_flow|-12.4015|2019-08-20/ev_free_cash_flow|-12.747|2019-08-27/ev_free_cash_flow|-12.5003|2019-07-05/ps_ratio|1.2604|2019-07-19/ps_ratio|1.1704|2019-08-02/ps_ratio|1.3729|2019-08-16/ps_ratio|1.3549|2019-08-30/ps_ratio|1.4269|2019-07-10/pe_ratio|48.7016|2019-07-24/pe_ratio|47.2478|2019-08-07/pe_ratio|55.4253|2019-08-21/pe_ratio|59.0598|2019-07-10/price_to_book_value|2.5523|2019-07-24/price_to_book_value|2.4761|2019-08-07/price_to_book_value|2.9047|2019-08-21/price_to_book_value|3.0951|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2917|2019-07-31/percent_of_shares_outstanding|0.3549|2019-08-15/percent_of_shares_outstanding|0.277|2019-08-30/percent_of_shares_outstanding|0.2303|2019-07-05/price|2.8|2019-07-19/price|2.6|2019-08-02/price|3.05|2019-08-16/price|3.01|2019-08-30/price|3.17|2019-07-05/total_return_price|2.8|2019-07-19/total_return_price|2.6|2019-08-02/total_return_price|3.05|2019-08-16/total_return_price|3.01|2019-08-30/total_return_price|3.17|2019-07-05/enterprise_value|62.7099|2019-07-19/enterprise_value|56.9103|2019-08-02/enterprise_value|69.9594|2019-08-16/enterprise_value|68.7995|2019-08-30/enterprise_value|73.4391
adr_usa_0245|EDAP|201909|46.3712|19.3273|||||19.1063|||30.0626|||1.7066|17.969|-19.1142||2.0121|85.4095|4.1999||0|0|-5.3942|0.179|29.6237|0.089||36.6088|17.6384|12.0721|3.1212|2.7687|-0.1145|4.47|4.47|111.1364|4.62|2019-10-11/ev_revenues|1.6007|2019-10-25/ev_revenues|1.7626|2019-11-08/ev_revenues|1.5156|2019-11-22/ev_revenues|1.6816|2019-10-01/ev_free_cash_flow|-18.9214|2019-10-08/ev_free_cash_flow|-20.5502|2019-10-15/ev_free_cash_flow|-19.9085|2019-10-22/ev_free_cash_flow|-21.2412|2019-10-29/ev_free_cash_flow|-21.9322|2019-11-05/ev_free_cash_flow|-19.3162|2019-11-12/ev_free_cash_flow|-19.5137|2019-11-19/ev_free_cash_flow|-20.6983|2019-11-26/ev_free_cash_flow|-20.8957|2019-10-11/ps_ratio|1.901|2019-10-25/ps_ratio|2.0656|2019-11-08/ps_ratio|1.8146|2019-11-22/ps_ratio|1.9833|2019-10-07/pe_ratio|22.7503|2019-10-21/pe_ratio|23.7483|2019-11-04/pe_ratio|22.8082|2019-11-18/pe_ratio|24.4409|2019-10-02/price_to_book_value|4.2152|2019-10-16/price_to_book_value|4.5818|2019-10-30/price_to_book_value|4.9194|2019-11-13/price_to_book_value|4.63|2019-11-27/price_to_book_value|4.8808|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3934|2019-10-31/percent_of_shares_outstanding|0.3625|2019-11-15/percent_of_shares_outstanding|0.3728|2019-11-29/percent_of_shares_outstanding|0.4913|2019-10-11/price|4.62|2019-10-25/price|5.02|2019-11-08/price|4.41|2019-11-22/price|4.82|2019-10-11/total_return_price|4.62|2019-10-25/total_return_price|5.02|2019-11-08/total_return_price|4.41|2019-11-22/total_return_price|4.82|2019-10-11/enterprise_value|114.643|2019-10-25/enterprise_value|126.2422|2019-11-08/enterprise_value|108.5535|2019-11-22/enterprise_value|120.4426
adr_usa_0245|EDAP|201912|47.1558|23.3959|9.1608|7.5231|3.5644|28.7996|19.5951|9.2044||30.6456|-43.0537|1.0395|1.4711|33.948|-18.9321|1.8711|1.7693|21.4229|4.2924||0.1803|0|-6.9242|0.6666|29.5908|0.0554||8.8963|3.5811|3.2256|-1.0553|-1.4141|-0.0332|4.3|4.3|105.3637|4.47|2020-01-03/ev_revenues|1.5821|2020-01-17/ev_revenues|1.4303|2020-01-31/ev_revenues|1.3072|2020-02-14/ev_revenues|1.2949|2020-02-28/ev_revenues|1.3195|2020-01-07/ev_free_cash_flow|-17.94|2020-01-14/ev_free_cash_flow|-16.5511|2020-01-21/ev_free_cash_flow|-16.6007|2020-01-28/ev_free_cash_flow|-17.0472|2020-02-04/ev_free_cash_flow|-15.4599|2020-02-11/ev_free_cash_flow|-15.9063|2020-02-18/ev_free_cash_flow|-16.6503|2020-02-25/ev_free_cash_flow|-17.0472|2020-01-03/ps_ratio|1.8637|2020-01-17/ps_ratio|1.7094|2020-01-31/ps_ratio|1.5843|2020-02-14/ps_ratio|1.5718|2020-02-28/ps_ratio|1.5968|2020-01-13/pe_ratio|19.5423|2020-01-27/pe_ratio|19.1647|2020-02-10/pe_ratio|17.6542|2020-02-24/pe_ratio|20.5336|2020-01-09/price_to_book_value|4.1365|2020-01-23/price_to_book_value|3.8607|2020-02-06/price_to_book_value|3.623|2020-02-20/price_to_book_value|3.9653|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5516|2020-01-31/percent_of_shares_outstanding|0.0249|2020-02-14/percent_of_shares_outstanding|0.0366|2020-02-28/percent_of_shares_outstanding|0.1173|2020-01-03/price|4.47|2020-01-17/price|4.1|2020-01-31/price|3.8|2020-02-14/price|3.77|2020-02-28/price|3.83|2020-01-03/total_return_price|4.47|2020-01-17/total_return_price|4.1|2020-01-31/total_return_price|3.8|2020-02-14/total_return_price|3.77|2020-02-28/total_return_price|3.83|2020-01-03/enterprise_value|112.3918|2020-01-17/enterprise_value|101.6094|2020-01-31/enterprise_value|92.8669|2020-02-14/enterprise_value|91.9926|2020-02-28/enterprise_value|93.7411
adr_usa_0245|EDAP|202003|43.222|20.3492|||||18.3794|||28.5617|||0.7042|33.0608|-8.2179||0.9714|9.3935|2.016||0|0|-9.9359|0.1286|29.1416|-0.0441||8.398|3.379|3.8403|-1.3143|-1.4434|-0.0221|2.33|2.33|50.0287|2.23|2020-04-13/ev_revenues|0.6936|2020-04-27/ev_revenues|0.7536|2020-05-11/ev_revenues|0.6421|2020-05-26/ev_revenues|0.8995|2020-04-07/ev_free_cash_flow|-7.5731|2020-04-14/ev_free_cash_flow|-8.1435|2020-04-21/ev_free_cash_flow|-7.4739|2020-04-28/ev_free_cash_flow|-8.1187|2020-05-05/ev_free_cash_flow|-7.8707|2020-05-12/ev_free_cash_flow|-7.6971|2020-05-19/ev_free_cash_flow|-7.7467|2020-05-26/ev_free_cash_flow|-10.4004|2020-04-13/ps_ratio|0.9681|2020-04-27/ps_ratio|1.0289|2020-05-11/ps_ratio|0.916|2020-05-26/ps_ratio|1.1765|2020-04-06/pe_ratio|13.9753|2020-04-20/pe_ratio|13.4317|2020-05-04/pe_ratio|14.0073|2020-05-18/pe_ratio|14.0713|2020-04-02/price_to_book_value|2.1528|2020-04-16/price_to_book_value|2.1324|2020-04-30/price_to_book_value|2.3263|2020-05-14/price_to_book_value|2.1936|2020-05-28/price_to_book_value|2.7548|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0478|2020-04-30/percent_of_shares_outstanding|0.0545|2020-05-15/percent_of_shares_outstanding|0.1003|2020-05-29/percent_of_shares_outstanding|0.0749|2020-04-13/price|2.23|2020-04-27/price|2.37|2020-05-11/price|2.11|2020-05-26/price|2.71|2020-04-13/total_return_price|2.23|2020-04-27/total_return_price|2.37|2020-05-11/total_return_price|2.11|2020-05-26/total_return_price|2.71|2020-04-13/enterprise_value|47.1146|2020-04-27/enterprise_value|51.1944|2020-05-11/enterprise_value|43.6176|2020-05-26/enterprise_value|61.1025
adr_usa_0245|EDAP|202006|43.0827|17.6618|||||16.6957|||29.0918|||0.9102|-192.6274|-9.2313||1.1873|16.054|2.6116||0|0|-10.8647|0.1265|29.1416|-0.011||10.1938|4.7632|3.4097|-0.0694|-0.1927|-0.0209|2.735|2.735|61.8311|2.49|2020-07-07/ev_revenues|0.8533|2020-07-21/ev_revenues|1.2761|2020-08-04/ev_revenues|1.1124|2020-08-18/ev_revenues|1.2215|2020-07-07/ev_free_cash_flow|-9.3092|2020-07-14/ev_free_cash_flow|-8.6643|2020-07-21/ev_free_cash_flow|-13.9222|2020-07-28/ev_free_cash_flow|-12.5333|2020-08-04/ev_free_cash_flow|-12.1365|2020-08-11/ev_free_cash_flow|-13.9718|2020-08-18/ev_free_cash_flow|-13.327|2020-08-25/ev_free_cash_flow|-13.9614|2020-07-07/ps_ratio|1.1411|2020-07-21/ps_ratio|1.5673|2020-08-04/ps_ratio|1.4023|2020-08-18/ps_ratio|1.5123|2020-07-13/pe_ratio|27.0288|2020-07-27/pe_ratio|35.216|2020-08-10/pe_ratio|36.4497|2020-08-24/pe_ratio|36.2815|2020-07-09/price_to_book_value|2.4642|2020-07-23/price_to_book_value|3.2915|2020-08-06/price_to_book_value|3.2055|2020-08-20/price_to_book_value|3.3157|2020-07-07/peg_ratio|0.4502|2020-07-21/peg_ratio|0.6183|2020-08-04/peg_ratio|0.5533|2020-08-18/peg_ratio|0.5966|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1061|2020-07-31/percent_of_shares_outstanding|0.134|2020-08-14/percent_of_shares_outstanding|0.2135|2020-08-31/percent_of_shares_outstanding|0.1148|2020-07-07/price|2.49|2020-07-21/price|3.42|2020-08-04/price|3.06|2020-08-18/price|3.3|2020-07-07/total_return_price|2.49|2020-07-21/total_return_price|3.42|2020-08-04/total_return_price|3.06|2020-08-18/total_return_price|3.3|2020-07-07/enterprise_value|54.6914|2020-07-21/enterprise_value|81.7931|2020-08-04/enterprise_value|71.3021|2020-08-18/enterprise_value|78.2961
adr_usa_0245|EDAP|202009|||||||||||||1.8308||-19.9737||2.1264|47.5528|4.1721|0.8389||0||0.1519||||||||||4.64|4.64|117.3458|4.44|2020-10-13/ev_revenues|1.7398|2020-10-22/ev_revenues|1.8285|2020-10-06/ev_free_cash_flow|-19.6017|2020-10-13/ev_free_cash_flow|-18.9817|2020-10-20/ev_free_cash_flow|-21.3626|2020-10-22/ev_free_cash_flow|-19.9489|2020-10-13/ps_ratio|2.0348|2020-10-23/ps_ratio|2.1172|2020-10-06/pe_ratio|51.1978|2020-10-20/pe_ratio|55.1792|2020-10-23/pe_ratio|51.8147|2020-10-01/price_to_book_value|4.5127|2020-10-15/price_to_book_value|4.4827|2020-10-23/price_to_book_value|4.6279|2020-10-13/peg_ratio|0.8028|2020-10-23/peg_ratio|0.8353|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|4.44|2020-10-23/price|4.62|2020-10-13/total_return_price|4.44|2020-10-23/total_return_price|4.62|2020-10-13/enterprise_value|111.5175|2020-10-22/enterprise_value|117.2001