adr_usa_0246|EC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0246|EC|Long Name|Ecopetrol SA Total Current Assets (Quarterly) (USD)|Ecopetrol SA Cash and Short Term Investments (Quarterly) (USD)|Ecopetrol SA Inventories (Quarterly) (USD)|Ecopetrol SA Net PP&E (Quarterly) (USD)|Ecopetrol SA Goodwill and Intangibles (Quarterly) (USD)|Ecopetrol SA Total Liabilities (Quarterly) (USD)|Ecopetrol SA Total Current Liabilities (Quarterly) (USD)|Ecopetrol SA Total Long Term Liabilities (Quarterly) (USD)|Ecopetrol SA Total Deposits (Quarterly) (USD)|Ecopetrol SA Book Value (Quarterly) (USD)|Ecopetrol SA Retained Earnings (Quarterly) (USD)|Ecopetrol SA Treasury Stock (Quarterly) (USD)|Ecopetrol SA EV to Revenues|Ecopetrol SA EV to Earnings|Ecopetrol SA EV to Free Cash Flow|Ecopetrol SA EV to Assets (Quarterly)|Ecopetrol SA PS Ratio|Ecopetrol SA PE Ratio|Ecopetrol SA Price to Book Value|Ecopetrol SA PEG Ratio|Ecopetrol SA Debt to Equity Ratio|Ecopetrol SA Dividend Yield|Ecopetrol SA Shareholder Yield (TTM)|Ecopetrol SA Percent of Shares Outstanding Short|Ecopetrol SA Average Diluted Shares Outstanding (Quarterly)|Ecopetrol SA EPS Diluted (Quarterly) (USD)|Ecopetrol SA Dividend Per Share (Quarterly) (USD)|Ecopetrol SA Revenue (Quarterly) (USD)|Ecopetrol SA Gross Profit (Quarterly) (USD)|Ecopetrol SA SG&A Expense (Quarterly) (USD)|Ecopetrol SA Pre-Tax Income (Quarterly) (USD)|Ecopetrol SA Net Income (Quarterly) (USD)|Ecopetrol SA Net Interest Income (Quarterly) (USD)|Ecopetrol SA Price (USD)|Ecopetrol SA Total Return Price (USD)|Ecopetrol SA Enterprise Value (USD)||
adr_usa_0246|EC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0246|EC|200803|||||||||||||||||||||||||2023.7778|0.6029||3845.0661|2172.2662|166.7151|1664.6562|1220.1929|-149.3865|||||
adr_usa_0246|EC|200806|||||||||||||||||||||||||2024.1526|0.802||4782.2019||||1623.4172||||||
adr_usa_0246|EC|200809|9816.5922|5144.5029|811.7105|3205.806||12740.1511|5747.0302|6993.1209||14860.0066|||||||||||0.3217|||0.0001|1535.1082|1.0376||5327.893|2400.1836|284.2323|2883.2615|2099.5758||25.74|12.8983||23.2|2008-10-15/percent_of_shares_outstanding|0.0001|2008-10-31/percent_of_shares_outstanding|0|2008-11-14/percent_of_shares_outstanding|0|2008-11-28/percent_of_shares_outstanding|0|2008-10-02/price|23.2|2008-10-09/price|20|2008-10-16/price|18.42|2008-10-23/price|17.42|2008-10-30/price|17|2008-11-06/price|16.99|2008-11-13/price|17.1|2008-11-20/price|16.74|2008-11-28/price|17.57|2008-10-02/total_return_price|11.6255|2008-10-09/total_return_price|10.022|2008-10-16/total_return_price|9.3386|2008-10-23/total_return_price|8.8316|2008-10-30/total_return_price|8.6187|2008-11-06/total_return_price|8.6136|2008-11-13/total_return_price|8.6694|2008-11-20/total_return_price|8.4869|2008-11-28/total_return_price|9.0311
adr_usa_0246|EC|200812|6878.7462|2568.3102|705.7476|7065.6132|312.9869|6061.8079|2934.5001|3127.3077||15163.436|5093.7985||2.096|5.6463||1.6615|2.0659|5.9225|2.4516||0.0481|||0.0005|2023.6256|0.6591|0.2416|2954.4379|396.3969|-181.6124|1638.3577|1333.8385||18.4|9.4577|35442.0044|18.4|2009-01-07/ev_revenues|2.1235|2009-01-14/ev_revenues|2.0517|2009-01-21/ev_revenues|2.0696|2009-01-28/ev_revenues|2.0062|2009-02-04/ev_revenues|1.9021|2009-02-11/ev_revenues|1.8901|2009-02-18/ev_revenues|1.8518|2009-02-25/ev_revenues|1.7597|2009-01-07/ps_ratio|2.0918|2009-01-14/ps_ratio|2.0243|2009-01-21/ps_ratio|2.0412|2009-01-28/ps_ratio|1.9816|2009-02-04/ps_ratio|1.8837|2009-02-11/ps_ratio|1.8725|2009-02-18/ps_ratio|1.8365|2009-02-25/ps_ratio|1.7499|2009-01-07/pe_ratio|5.9967|2009-01-14/pe_ratio|5.8033|2009-01-21/pe_ratio|5.8516|2009-01-28/pe_ratio|5.6807|2009-02-04/pe_ratio|5.4003|2009-02-11/pe_ratio|5.368|2009-02-18/pe_ratio|5.2648|2009-02-25/pe_ratio|5.0166|2009-01-07/price_to_book_value|2.4822|2009-01-14/price_to_book_value|2.4022|2009-01-21/price_to_book_value|2.4222|2009-01-28/price_to_book_value|2.3515|2009-02-04/price_to_book_value|2.2354|2009-02-11/price_to_book_value|2.222|2009-02-18/price_to_book_value|2.1793|2009-02-25/price_to_book_value|2.0765|2009-01-15/percent_of_shares_outstanding|0.0003|2009-01-30/percent_of_shares_outstanding|0.0002|2009-02-13/percent_of_shares_outstanding|0.0011|2009-02-27/percent_of_shares_outstanding|0.0013|2009-01-02/price|18.4|2009-01-09/price|18.33|2009-01-16/price|19.5|2009-01-23/price|17.76|2009-01-30/price|16.81|2009-02-06/price|17|2009-02-13/price|17.11|2009-02-20/price|15.77|2009-02-27/price|15.85|2009-01-02/total_return_price|9.4577|2009-01-09/total_return_price|9.4217|2009-01-16/total_return_price|10.0231|2009-01-23/total_return_price|9.1288|2009-01-30/total_return_price|8.6405|2009-02-06/total_return_price|8.7381|2009-02-13/total_return_price|8.7947|2009-02-20/total_return_price|8.1059|2009-02-27/total_return_price|8.147|2009-01-07/enterprise_value|35907.4383|2009-01-14/enterprise_value|34693.2629|2009-01-21/enterprise_value|34996.8068|2009-01-28/enterprise_value|33924.2852|2009-02-04/enterprise_value|32163.7309|2009-02-11/enterprise_value|31961.3684|2009-02-18/enterprise_value|31313.8082|2009-02-25/enterprise_value|29755.6165
adr_usa_0246|EC|200903|7940.2426|3782.4699||7520.8332||10506.7423|7138.9343|3367.808||10870.5348|||1.9679|5.3277||1.4293|1.9456|5.5776|2.3088||0.0872|||0.0022|2023.6256|0.3352|0.2389|2209.6887|625.0148|142.3969|942.5285|678.2553|559.1963|17.11|8.7947|33276.725|17.9|2009-04-01/ev_revenues|2.0985|2009-04-08/ev_revenues|2.1939|2009-04-15/ev_revenues|2.1978|2009-04-22/ev_revenues|2.2654|2009-04-29/ev_revenues|2.2442|2009-05-06/ev_revenues|2.3674|2009-05-13/ev_revenues|2.4694|2009-05-20/ev_revenues|2.6576|2009-05-27/ev_revenues|2.6271|2009-04-01/ps_ratio|2.1464|2009-04-08/ps_ratio|2.236|2009-04-15/ps_ratio|2.2397|2009-04-22/ps_ratio|2.3032|2009-04-29/ps_ratio|2.2833|2009-05-06/ps_ratio|2.3991|2009-05-13/ps_ratio|2.495|2009-05-20/ps_ratio|2.6718|2009-05-27/ps_ratio|2.6431|2009-04-01/pe_ratio|6.0834|2009-04-08/pe_ratio|6.3375|2009-04-15/pe_ratio|6.348|2009-04-22/pe_ratio|6.528|2009-04-29/pe_ratio|6.4715|2009-05-06/pe_ratio|6.7997|2009-05-13/pe_ratio|7.0714|2009-05-20/pe_ratio|7.5725|2009-05-27/pe_ratio|7.4913|2009-04-01/price_to_book_value|3.2093|2009-04-08/price_to_book_value|3.3434|2009-04-15/price_to_book_value|3.349|2009-04-22/price_to_book_value|3.4439|2009-04-29/price_to_book_value|3.4141|2009-05-06/price_to_book_value|3.5872|2009-05-13/price_to_book_value|3.7306|2009-05-20/price_to_book_value|3.9949|2009-05-27/price_to_book_value|3.9521|2009-04-15/percent_of_shares_outstanding|0.0018|2009-04-30/percent_of_shares_outstanding|0.0023|2009-05-15/percent_of_shares_outstanding|0.0065|2009-05-29/percent_of_shares_outstanding|0.0099|2009-04-03/price|17.9|2009-04-13/price|17.9|2009-04-20/price|17.5|2009-04-27/price|18.33|2009-05-04/price|19.15|2009-05-11/price|20.28|2009-05-18/price|20.73|2009-05-26/price|21.38|2009-04-03/total_return_price|9.2007|2009-04-13/total_return_price|9.5385|2009-04-20/total_return_price|9.3253|2009-04-27/total_return_price|9.7676|2009-05-04/total_return_price|10.2046|2009-05-11/total_return_price|10.8067|2009-05-18/total_return_price|11.0465|2009-05-26/total_return_price|11.3929|2009-04-01/enterprise_value|32052.5809|2009-04-08/enterprise_value|33509.5913|2009-04-15/enterprise_value|33570.3001|2009-04-22/enterprise_value|34602.3491|2009-04-29/enterprise_value|34278.569|2009-05-06/enterprise_value|36160.5408|2009-05-13/enterprise_value|37718.7325|2009-05-20/enterprise_value|40592.2809|2009-05-27/enterprise_value|40126.847
adr_usa_0246|EC|200906|7948.1608|3215.2951|895.638|9346.4329||10550.158|5607.7452|4942.4128||10695.838|||2.8881|10.5457||2.1517|2.8884|8.1865|4.3188||0.0082|||0.0132|2023.6965|0.1553|0.3475|3303.1327|1176.5044|104.7044|469.2398|314.2559|-352.0814|24.39|12.9969|44113.3894|23.8|2009-07-01/ev_revenues|3.4875|2009-07-08/ev_revenues|3.3262|2009-07-15/ev_revenues|3.5242|2009-07-22/ev_revenues|3.7809|2009-07-29/ev_revenues|3.6562|2009-08-05/ev_revenues|3.932|2009-08-12/ev_revenues|3.7589|2009-08-19/ev_revenues|3.7927|2009-08-26/ev_revenues|3.7486|2009-07-01/ps_ratio|3.4598|2009-07-08/ps_ratio|3.3081|2009-07-15/ps_ratio|3.4942|2009-07-22/ps_ratio|3.7354|2009-07-29/ps_ratio|3.6183|2009-08-05/ps_ratio|3.8774|2009-08-12/ps_ratio|3.7148|2009-08-19/ps_ratio|3.7465|2009-08-26/ps_ratio|3.7051|2009-07-01/pe_ratio|11.4758|2009-07-08/pe_ratio|10.9728|2009-07-15/pe_ratio|11.5901|2009-07-22/pe_ratio|12.3902|2009-07-29/pe_ratio|12.0016|2009-08-05/pe_ratio|12.8611|2009-08-12/pe_ratio|12.3216|2009-08-19/pe_ratio|12.4268|2009-08-26/pe_ratio|12.2896|2009-07-01/price_to_book_value|4.7489|2009-07-08/price_to_book_value|4.5407|2009-07-15/price_to_book_value|4.7962|2009-07-22/price_to_book_value|5.1273|2009-07-23/price_to_book_value|5.4432|2009-07-30/price_to_book_value|5.1802|2009-08-06/price_to_book_value|5.3089|2009-08-13/price_to_book_value|5.2692|2009-08-20/price_to_book_value|5.1556|2009-08-27/price_to_book_value|5.1159|2009-07-15/percent_of_shares_outstanding|0.0145|2009-07-31/percent_of_shares_outstanding|0.0091|2009-08-14/percent_of_shares_outstanding|0.0083|2009-08-31/percent_of_shares_outstanding|0.0096|2009-07-07/price|23.8|2009-07-14/price|24.35|2009-07-21/price|26.88|2009-07-28/price|27.14|2009-08-04/price|28.13|2009-08-11/price|27.23|2009-08-18/price|26.41|2009-08-25/price|27.4|2009-07-07/total_return_price|12.6825|2009-07-14/total_return_price|12.9755|2009-07-21/total_return_price|14.3237|2009-07-28/total_return_price|14.4623|2009-08-04/total_return_price|14.9898|2009-08-11/total_return_price|14.5102|2009-08-18/total_return_price|14.4416|2009-08-25/total_return_price|14.9829|2009-07-01/enterprise_value|48111.1283|2009-07-08/enterprise_value|45885.1401|2009-07-15/enterprise_value|48617.0347|2009-07-22/enterprise_value|52158.3795|2009-07-29/enterprise_value|50438.2977|2009-08-05/enterprise_value|54242.7139|2009-08-12/enterprise_value|51854.8356|2009-08-19/enterprise_value|52320.2695|2009-08-26/enterprise_value|51713.1819
adr_usa_0246|EC|200909|8664.2088|3906.3747|1015.5803|12153.6132||12227.5634|5471.7499|6755.8135||15236.1576|||4.4522|19.9689|75.7003|2.0614|4.4747|20.07|5.2218||0.2069|||0.0093|2023.6703|0.2749|0.3703|4462.2528|1418.709|145.7688|822.5216|556.3476|-138.7544|28.04|15.3329|57564.3805|28.67|2009-10-07/ev_revenues|4.4929|2009-10-12/ev_revenues|4.6729|2009-10-19/ev_revenues|4.5664|2009-10-26/ev_revenues|4.1783|2009-11-02/ev_revenues|4.0155|2009-11-09/ev_revenues|4.2346|2009-11-16/ev_revenues|4.2659|2009-11-23/ev_revenues|4.1282|2009-11-30/ev_revenues|3.8605|2009-10-07/ev_free_cash_flow|76.3922|2009-10-14/ev_free_cash_flow|79.426|2009-10-21/ev_free_cash_flow|75.1414|2009-10-28/ev_free_cash_flow|65.8006|2009-11-04/ev_free_cash_flow|69.5529|2009-11-11/ev_free_cash_flow|71.7883|2009-11-18/ev_free_cash_flow|71.6552|2009-11-25/ev_free_cash_flow|71.1496|2009-10-07/ps_ratio|4.5154|2009-10-12/ps_ratio|4.6954|2009-10-19/ps_ratio|4.589|2009-10-26/ps_ratio|4.2008|2009-11-02/ps_ratio|4.0381|2009-11-09/ps_ratio|4.2572|2009-11-16/ps_ratio|4.2885|2009-11-23/ps_ratio|4.1508|2009-11-30/ps_ratio|3.8831|2009-10-07/pe_ratio|20.2525|2009-10-14/pe_ratio|21.0528|2009-10-21/pe_ratio|19.9225|2009-10-28/pe_ratio|17.4585|2009-11-04/pe_ratio|18.4484|2009-11-11/pe_ratio|19.038|2009-11-18/pe_ratio|19.0029|2009-11-25/pe_ratio|18.8696|2009-10-01/price_to_book_value|3.6552|2009-10-08/price_to_book_value|3.881|2009-10-15/price_to_book_value|3.9035|2009-10-22/price_to_book_value|3.6977|2009-10-29/price_to_book_value|3.4799|2009-11-05/price_to_book_value|3.5688|2009-11-12/price_to_book_value|3.5715|2009-11-19/price_to_book_value|3.5542|2009-11-27/price_to_book_value|3.4586|2009-11-30/dividend_yield|4.2759|2009-10-15/percent_of_shares_outstanding|0.0081|2009-10-30/percent_of_shares_outstanding|0.0051|2009-11-13/percent_of_shares_outstanding|0.0029|2009-11-30/percent_of_shares_outstanding|0.0018|2009-10-06/price|28.67|2009-10-13/price|29.74|2009-10-20/price|28.28|2009-10-27/price|26.24|2009-11-03/price|25.32|2009-11-10/price|27.27|2009-11-17/price|27.14|2009-11-24/price|26.47|2009-10-06/total_return_price|15.6774|2009-10-13/total_return_price|16.2625|2009-10-20/total_return_price|15.4641|2009-10-27/total_return_price|14.3486|2009-11-03/total_return_price|13.8455|2009-11-10/total_return_price|14.9118|2009-11-17/total_return_price|14.8407|2009-11-24/total_return_price|14.4744|2009-10-07/enterprise_value|58090.5295|2009-10-14/enterprise_value|60397.4905|2009-10-21/enterprise_value|57139.414|2009-10-28/enterprise_value|50036.4025|2009-11-04/enterprise_value|52889.749|2009-11-11/enterprise_value|54589.615|2009-11-18/enterprise_value|54488.4325|2009-11-25/enterprise_value|54103.939
adr_usa_0246|EC|200912|5937.7161|1971.9447|1000.9215|8223.4265|1275.7537|10803.642|3660.4044|7143.2376||15959.2789|||3.8026|20.7988|63.3789|1.8594|3.8252|16.8197|3.2461||0.1904|4.3406||0.005|2023.6256|0.4373|0.3769|4619.7502|1847.8073|-169.4269|1203.6034|885.0238|114.2057|24.17|13.586|48194.881|24.89|2010-01-04/ev_revenues|3.5586|2010-01-11/ev_revenues|3.7097|2010-01-19/ev_revenues|3.6598|2010-01-26/ev_revenues|3.4518|2010-02-02/ev_revenues|3.6141|2010-02-09/ev_revenues|3.5544|2010-02-16/ev_revenues|3.6903|2010-02-23/ev_revenues|3.7416|2010-01-06/ev_free_cash_flow|951.8315|2010-01-13/ev_free_cash_flow|952.9398|2010-01-20/ev_free_cash_flow|953.6786|2010-01-27/ev_free_cash_flow|942.9654|2010-02-03/ev_free_cash_flow|944.0736|2010-02-10/ev_free_cash_flow|963.2836|2010-02-17/ev_free_cash_flow|990.2515|2010-02-24/ev_free_cash_flow|1028.6715|2010-01-04/ps_ratio|3.4539|2010-01-11/ps_ratio|3.605|2010-01-19/ps_ratio|3.5551|2010-01-26/ps_ratio|3.3471|2010-02-02/ps_ratio|3.5094|2010-02-09/ps_ratio|3.4498|2010-02-16/ps_ratio|3.5856|2010-02-23/ps_ratio|3.6369|2010-01-06/pe_ratio|20.7948|2010-01-13/pe_ratio|20.8197|2010-01-20/pe_ratio|20.8364|2010-01-27/pe_ratio|20.5952|2010-02-03/pe_ratio|20.6202|2010-02-10/pe_ratio|21.0525|2010-02-17/pe_ratio|21.6595|2010-02-24/pe_ratio|22.5242|2010-01-04/price_to_book_value|3.1586|2010-01-11/price_to_book_value|3.2968|2010-01-19/price_to_book_value|3.2511|2010-01-26/price_to_book_value|3.0609|2010-02-02/price_to_book_value|3.2093|2010-02-09/price_to_book_value|3.1548|2010-02-16/price_to_book_value|3.279|2010-02-23/price_to_book_value|3.3259|2010-01-04/dividend_yield|4.2587|2010-01-11/dividend_yield|4.0802|2010-01-19/dividend_yield|4.1375|2010-01-26/dividend_yield|4.3945|2010-02-02/dividend_yield|4.1914|2010-02-09/dividend_yield|4.2638|2010-02-16/dividend_yield|4.1023|2010-02-23/dividend_yield|4.0444|2010-01-15/percent_of_shares_outstanding|0.0052|2010-01-29/percent_of_shares_outstanding|0.0051|2010-02-12/percent_of_shares_outstanding|0.007|2010-02-26/percent_of_shares_outstanding|0.0076|2010-01-05/price|24.89|2010-01-12/price|25.2656|2010-01-19/price|25.64|2010-01-26/price|24.14|2010-02-02/price|25.31|2010-02-09/price|24.88|2010-02-16/price|25.86|2010-02-23/price|26.23|2010-01-05/total_return_price|13.9907|2010-01-12/total_return_price|14.2019|2010-01-19/total_return_price|14.4123|2010-01-26/total_return_price|13.5692|2010-02-02/total_return_price|14.2268|2010-02-09/total_return_price|13.9851|2010-02-16/total_return_price|14.536|2010-02-23/total_return_price|14.744|2010-01-06/enterprise_value|52139.4425|2010-01-13/enterprise_value|52200.1513|2010-01-20/enterprise_value|52240.6238|2010-01-27/enterprise_value|51653.7724|2010-02-03/enterprise_value|51714.4812|2010-02-10/enterprise_value|52766.7665|2010-02-17/enterprise_value|54244.0132|2010-02-24/enterprise_value|56348.5838
adr_usa_0246|EC|201003|5735.7104|1600.9813||11006.4916||13049.763|6089.2892|6960.4738||16196.3409|||4.0134|21.6279|85.8518|2.0489|3.9087|20.6928|3.5745||0.2589|3.7632||0.013|2023.6256|0.5015|0|5306.2928|2135.6433|144.0386|1544.0755|1014.9227|-55.0713|28.19|15.8457|59921.1142|28.78|2010-04-06/ev_revenues|3.4385|2010-04-13/ev_revenues|3.3401|2010-04-20/ev_revenues|3.2966|2010-04-27/ev_revenues|3.3378|2010-05-04/ev_revenues|3.3138|2010-05-11/ev_revenues|3.3172|2010-05-18/ev_revenues|3.2715|2010-05-25/ev_revenues|3.2315|2010-04-07/ev_free_cash_flow|85.4459|2010-04-14/ev_free_cash_flow|84.6051|2010-04-21/ev_free_cash_flow|85.3589|2010-04-28/ev_free_cash_flow|84.3151|2010-05-05/ev_free_cash_flow|83.2714|2010-05-12/ev_free_cash_flow|86.0837|2010-05-19/ev_free_cash_flow|82.4886|2010-05-26/ev_free_cash_flow|80.8359|2010-04-06/ps_ratio|3.292|2010-04-13/ps_ratio|3.1937|2010-04-20/ps_ratio|3.1502|2010-04-27/ps_ratio|3.1914|2010-05-04/ps_ratio|3.1674|2010-05-11/ps_ratio|3.1708|2010-05-18/ps_ratio|3.125|2010-05-25/ps_ratio|3.085|2010-04-07/pe_ratio|20.5906|2010-04-14/pe_ratio|20.3787|2010-04-21/pe_ratio|20.5686|2010-04-28/pe_ratio|20.3057|2010-05-05/pe_ratio|20.0427|2010-05-12/pe_ratio|20.7513|2010-05-19/pe_ratio|19.8455|2010-05-26/pe_ratio|19.4292|2010-04-06/price_to_book_value|3.5959|2010-04-13/price_to_book_value|3.4884|2010-04-20/price_to_book_value|3.4409|2010-04-27/price_to_book_value|3.4859|2010-05-04/price_to_book_value|3.4597|2010-05-11/price_to_book_value|3.4634|2010-05-18/price_to_book_value|3.4135|2010-05-25/price_to_book_value|3.3697|2010-04-06/dividend_yield|3.686|2010-04-13/dividend_yield|3.704|2010-04-20/dividend_yield|3.7551|2010-04-27/dividend_yield|3.7067|2010-05-04/dividend_yield|3.7348|2010-05-11/dividend_yield|3.7307|2010-05-18/dividend_yield|3.7853|2010-05-25/dividend_yield|3.8345|2010-04-15/percent_of_shares_outstanding|0.0084|2010-04-30/percent_of_shares_outstanding|0.0098|2010-05-14/percent_of_shares_outstanding|0.0115|2010-05-28/percent_of_shares_outstanding|0.0142|2010-04-06/price|28.78|2010-04-13/price|27.92|2010-04-20/price|27.54|2010-04-27/price|27.9|2010-05-04/price|27.69|2010-05-11/price|27.72|2010-05-18/price|27.32|2010-05-25/price|26.97|2010-04-06/total_return_price|16.1773|2010-04-13/total_return_price|15.8672|2010-04-20/total_return_price|15.6513|2010-04-27/total_return_price|15.8559|2010-05-04/total_return_price|15.7365|2010-05-11/total_return_price|15.7536|2010-05-18/total_return_price|15.5263|2010-05-25/total_return_price|15.3273|2010-04-07/enterprise_value|59637.8067|2010-04-14/enterprise_value|59050.9552|2010-04-21/enterprise_value|59577.0979|2010-04-28/enterprise_value|58848.5927|2010-05-05/enterprise_value|58120.0875|2010-05-12/enterprise_value|60083.0043|2010-05-19/enterprise_value|57573.7085|2010-05-26/enterprise_value|56420.242
adr_usa_0246|EC|201006|7495.5201|3545.472||15051.2843||14075.2973|6241.8662|7833.4311||17930.0579|||3.4637|2.3297|0.7616|1.8434|3.3172|2.2554|3.6234|0.0047|0.2762|3.5661||0.0124||11.4982|7.9095|134498.2019|44912.4242|6270.1657|31386.1438|23267.9869|1877.2364|29|16.481|59929.6679|28.92|2010-07-06/ev_revenues|0.4059|2010-07-13/ev_revenues|0.4317|2010-07-20/ev_revenues|0.4597|2010-07-27/ev_revenues|0.4733|2010-08-03/ev_revenues|0.4996|2010-08-10/ev_revenues|0.5134|2010-08-17/ev_revenues|0.514|2010-08-24/ev_revenues|0.5186|2010-08-31/ev_revenues|0.5393|2010-07-07/ev_free_cash_flow|0.793|2010-07-14/ev_free_cash_flow|0.8351|2010-07-21/ev_free_cash_flow|0.8624|2010-07-28/ev_free_cash_flow|0.8891|2010-08-04/ev_free_cash_flow|0.9606|2010-08-11/ev_free_cash_flow|0.9503|2010-08-18/ev_free_cash_flow|0.9714|2010-08-25/ev_free_cash_flow|0.9768|2010-07-06/ps_ratio|0.3931|2010-07-13/ps_ratio|0.4189|2010-07-20/ps_ratio|0.4469|2010-07-27/ps_ratio|0.4605|2010-08-03/ps_ratio|0.4867|2010-08-10/ps_ratio|0.5006|2010-08-17/ps_ratio|0.5011|2010-08-24/ps_ratio|0.5058|2010-08-31/ps_ratio|0.5264|2010-07-07/pe_ratio|2.3513|2010-07-14/pe_ratio|2.4803|2010-07-21/pe_ratio|2.5637|2010-07-28/pe_ratio|2.6455|2010-08-04/pe_ratio|2.8642|2010-08-11/pe_ratio|2.8328|2010-08-18/pe_ratio|2.8973|2010-08-25/pe_ratio|2.9138|2010-07-06/price_to_book_value|3.264|2010-07-13/price_to_book_value|3.4784|2010-07-20/price_to_book_value|3.7109|2010-07-27/price_to_book_value|3.8238|2010-08-03/price_to_book_value|4.0416|2010-08-10/price_to_book_value|4.1567|2010-08-17/price_to_book_value|4.1612|2010-08-24/price_to_book_value|4.1996|2010-08-31/price_to_book_value|4.3712|2010-07-07/peg_ratio|0.0049|2010-07-14/peg_ratio|0.0052|2010-07-21/peg_ratio|0.0053|2010-07-28/peg_ratio|0.0055|2010-08-04/peg_ratio|0.006|2010-08-11/peg_ratio|0.0059|2010-08-18/peg_ratio|0.006|2010-08-25/peg_ratio|0.0061|2010-07-06/dividend_yield|3.5759|2010-07-13/dividend_yield|3.3555|2010-07-20/dividend_yield|3.1452|2010-07-27/dividend_yield|3.0524|2010-08-03/dividend_yield|2.8879|2010-08-10/dividend_yield|2.7071|2010-08-17/dividend_yield|2.7042|2010-08-24/dividend_yield|2.6795|2010-08-31/dividend_yield|2.5743|2010-07-15/percent_of_shares_outstanding|0.0166|2010-07-30/percent_of_shares_outstanding|0.0293|2010-08-13/percent_of_shares_outstanding|0.058|2010-08-31/percent_of_shares_outstanding|0.0597|2010-07-06/price|28.92|2010-07-13/price|30.82|2010-07-20/price|32.88|2010-07-27/price|33.88|2010-08-03/price|35.81|2010-08-10/price|36.83|2010-08-17/price|36.87|2010-08-24/price|37.21|2010-08-31/price|38.73|2010-07-06/total_return_price|16.4356|2010-07-13/total_return_price|17.5153|2010-07-20/total_return_price|18.6861|2010-07-27/total_return_price|19.2544|2010-08-03/total_return_price|20.3512|2010-08-10/total_return_price|21.1119|2010-08-17/total_return_price|21.1349|2010-08-24/total_return_price|21.3298|2010-08-31/total_return_price|22.2011|2010-07-07/enterprise_value|62398.4911|2010-07-14/enterprise_value|65717.2371|2010-07-21/enterprise_value|67862.2802|2010-07-28/enterprise_value|69966.8509|2010-08-04/enterprise_value|75592.53|2010-08-11/enterprise_value|74783.0798|2010-08-18/enterprise_value|76442.4528|2010-08-25/enterprise_value|76867.4142
adr_usa_0246|EC|201009|7790.7615|3444.0252||16689.0011||14875.3396|6130.0357|8745.304||20163.8293|||0.57|3.343|1.1136|2.4546|0.5571|3.3323|4.6262|0.0069|0.2845|2.4324||0.0656|2023.6256|0.4689|0.3244|5446.2451|1892.6695|159.4079|1283.7585|948.8795|-80.771|40.99|23.4966|87633.1024|43.8|2010-10-05/ev_revenues|0.6102|2010-10-12/ev_revenues|0.6506|2010-10-19/ev_revenues|0.6606|2010-10-26/ev_revenues|0.6657|2010-11-02/ev_revenues|0.6707|2010-11-09/ev_revenues|0.7058|2010-11-16/ev_revenues|0.6086|2010-11-23/ev_revenues|0.5961|2010-11-30/ev_revenues|0.5612|2010-10-06/ev_free_cash_flow|21.8392|2010-10-13/ev_free_cash_flow|22.4244|2010-10-20/ev_free_cash_flow|22.5718|2010-10-27/ev_free_cash_flow|22.641|2010-11-03/ev_free_cash_flow|22.9681|2010-11-10/ev_free_cash_flow|23.6824|2010-11-17/ev_free_cash_flow|21.3093|2010-11-24/ev_free_cash_flow|20.7932|2010-10-05/ps_ratio|0.5914|2010-10-12/ps_ratio|0.6318|2010-10-19/ps_ratio|0.6418|2010-10-26/ps_ratio|0.6469|2010-11-02/ps_ratio|0.6519|2010-11-09/ps_ratio|0.687|2010-11-16/ps_ratio|0.5898|2010-11-23/ps_ratio|0.5772|2010-11-30/ps_ratio|0.5424|2010-10-06/pe_ratio|3.5643|2010-10-13/pe_ratio|3.6627|2010-10-20/pe_ratio|3.6875|2010-10-27/pe_ratio|3.6991|2010-11-03/pe_ratio|3.7541|2010-11-10/pe_ratio|3.8742|2010-11-17/pe_ratio|3.4751|2010-11-24/pe_ratio|3.3884|2010-10-05/price_to_book_value|4.3957|2010-10-12/price_to_book_value|4.6958|2010-10-19/price_to_book_value|4.7701|2010-10-26/price_to_book_value|4.8082|2010-11-02/price_to_book_value|4.8453|2010-11-09/price_to_book_value|5.1063|2010-11-16/price_to_book_value|4.3837|2010-11-23/price_to_book_value|4.2904|2010-11-30/price_to_book_value|4.0314|2010-10-06/peg_ratio|0.0044|2010-10-13/peg_ratio|0.0045|2010-10-20/peg_ratio|0.0046|2010-10-27/peg_ratio|0.0046|2010-11-03/peg_ratio|0.0047|2010-11-10/peg_ratio|0.0048|2010-11-17/peg_ratio|0.0043|2010-11-24/peg_ratio|0.0042|2010-10-05/dividend_yield|2.2763|2010-10-12/dividend_yield|2.1309|2010-10-19/dividend_yield|2.0977|2010-10-26/dividend_yield|2.081|2010-11-02/dividend_yield|2.0651|2010-11-09/dividend_yield|1.9596|2010-11-16/dividend_yield|2.2826|2010-11-23/dividend_yield|2.3322|2010-11-30/dividend_yield|2.326|2010-10-15/percent_of_shares_outstanding|0.0617|2010-10-29/percent_of_shares_outstanding|0.0468|2010-11-15/percent_of_shares_outstanding|0.039|2010-11-30/percent_of_shares_outstanding|0.039|2010-10-05/price|43.8|2010-10-12/price|46.79|2010-10-19/price|47.53|2010-10-26/price|47.91|2010-11-02/price|48.28|2010-11-09/price|50.88|2010-11-16/price|43.68|2010-11-23/price|42.75|2010-11-30/price|40.17|2010-10-05/total_return_price|25.1073|2010-10-12/total_return_price|26.8213|2010-10-19/total_return_price|27.2455|2010-10-26/total_return_price|27.4633|2010-11-02/total_return_price|27.6754|2010-11-09/total_return_price|29.1658|2010-11-16/total_return_price|25.0385|2010-11-23/total_return_price|24.5054|2010-11-30/total_return_price|23.2009|2010-10-06/enterprise_value|95909.4384|2010-10-13/enterprise_value|98479.4429|2010-10-20/enterprise_value|99127.0031|2010-10-27/enterprise_value|99430.5469|2010-11-03/enterprise_value|100867.3211|2010-11-10/enterprise_value|104003.9408|2010-11-17/enterprise_value|93582.2689|2010-11-24/enterprise_value|91315.8083
adr_usa_0246|EC|201012|6542.1525|2100.2621|1135.5016|11533.9216||13962.806|5202.0554|8760.7506||21407.9978|4219.872||0.5792|1.2952|20.2633|2.5557|0.5604|3.2993|4.1649|0.0004|0.2157|2.2515||0.0383|2023.6256|22.2667|9.8551|196233.6974|88194.0334|47298.0502|63446.6216|45059.3465|2011.656|41.5|23.9691|88988.6388|41.7|2011-01-04/ev_revenues|0.2552|2011-01-11/ev_revenues|0.2526|2011-01-18/ev_revenues|0.2677|2011-01-25/ev_revenues|0.2534|2011-02-01/ev_revenues|0.2635|2011-02-08/ev_revenues|0.2581|2011-02-15/ev_revenues|0.2512|2011-02-22/ev_revenues|0.2435|2011-01-05/ev_free_cash_flow|2.7772|2011-01-12/ev_free_cash_flow|2.8403|2011-01-19/ev_free_cash_flow|2.9256|2011-01-26/ev_free_cash_flow|2.8664|2011-02-02/ev_free_cash_flow|2.869|2011-02-09/ev_free_cash_flow|2.8488|2011-02-16/ev_free_cash_flow|2.7615|2011-02-23/ev_free_cash_flow|2.8032|2011-01-04/ps_ratio|0.2471|2011-01-11/ps_ratio|0.2444|2011-01-18/ps_ratio|0.2596|2011-01-25/ps_ratio|0.2453|2011-02-01/ps_ratio|0.2554|2011-02-08/ps_ratio|0.25|2011-02-15/ps_ratio|0.2431|2011-02-22/ps_ratio|0.2354|2011-01-05/pe_ratio|1.1884|2011-01-12/pe_ratio|1.2163|2011-01-19/pe_ratio|1.2541|2011-01-26/pe_ratio|1.2279|2011-02-02/pe_ratio|1.229|2011-02-09/pe_ratio|1.2201|2011-02-16/pe_ratio|1.1815|2011-02-23/pe_ratio|1.1999|2011-01-04/price_to_book_value|3.9418|2011-01-11/price_to_book_value|3.8992|2011-01-18/price_to_book_value|4.1412|2011-01-25/price_to_book_value|3.9125|2011-02-01/price_to_book_value|4.0741|2011-02-08/price_to_book_value|3.9871|2011-02-15/price_to_book_value|3.8784|2011-02-22/price_to_book_value|3.7555|2011-01-03/peg_ratio|0.0004|2011-01-04/peg_ratio|0.0004|2011-01-05/peg_ratio|0.0004|2011-01-06/peg_ratio|0.0004|2011-01-07/peg_ratio|0.0004|2011-01-10/peg_ratio|0.0004|2011-01-11/peg_ratio|0.0004|2011-01-12/peg_ratio|0.0004|2011-01-13/peg_ratio|0.0004|2011-01-14/peg_ratio|0.0004|2011-01-19/peg_ratio|0.0004|2011-01-20/peg_ratio|0.0004|2011-01-21/peg_ratio|0.0004|2011-01-24/peg_ratio|0.0004|2011-01-25/peg_ratio|0.0004|2011-01-26/peg_ratio|0.0004|2011-01-27/peg_ratio|0.0004|2011-01-28/peg_ratio|0.0004|2011-01-31/peg_ratio|0.0004|2011-02-01/peg_ratio|0.0004|2011-02-02/peg_ratio|0.0004|2011-02-03/peg_ratio|0.0004|2011-02-04/peg_ratio|0.0004|2011-02-07/peg_ratio|0.0004|2011-02-08/peg_ratio|0.0004|2011-02-09/peg_ratio|0.0004|2011-02-10/peg_ratio|0.0004|2011-02-11/peg_ratio|0.0004|2011-02-14/peg_ratio|0.0004|2011-02-15/peg_ratio|0.0004|2011-02-16/peg_ratio|0.0004|2011-02-17/peg_ratio|0.0004|2011-02-18/peg_ratio|0.0004|2011-02-22/peg_ratio|0.0004|2011-02-23/peg_ratio|0.0004|2011-02-24/peg_ratio|0.0004|2011-02-25/peg_ratio|0.0004|2011-02-28/peg_ratio|0.0004|2011-01-04/dividend_yield|2.2407|2011-01-11/dividend_yield|2.2651|2011-01-18/dividend_yield|2.1328|2011-01-25/dividend_yield|2.2574|2011-02-01/dividend_yield|2.1679|2011-02-08/dividend_yield|2.2152|2011-02-15/dividend_yield|2.2773|2011-02-22/dividend_yield|2.3518|2011-01-14/percent_of_shares_outstanding|0.0563|2011-01-31/percent_of_shares_outstanding|0.0411|2011-02-15/percent_of_shares_outstanding|0.0451|2011-02-28/percent_of_shares_outstanding|0.0381|2011-01-04/price|41.7|2011-01-11/price|41.25|2011-01-18/price|43.81|2011-01-25/price|41.39|2011-02-01/price|43.1|2011-02-08/price|42.18|2011-02-15/price|41.03|2011-02-22/price|39.73|2011-01-04/total_return_price|24.0846|2011-01-11/total_return_price|23.8247|2011-01-18/total_return_price|25.3033|2011-01-25/total_return_price|23.9056|2011-02-01/total_return_price|24.8932|2011-02-08/total_return_price|24.3619|2011-02-15/total_return_price|23.6977|2011-02-22/total_return_price|22.9468|2011-01-05/enterprise_value|86303.5992|2011-01-12/enterprise_value|88266.516|2011-01-19/enterprise_value|90917.4656|2011-01-26/enterprise_value|89075.9663|2011-02-02/enterprise_value|89156.9113|2011-02-09/enterprise_value|88529.5874|2011-02-16/enterprise_value|85817.9291|2011-02-23/enterprise_value|87113.0495
adr_usa_0246|EC|201103|9585.9768|3957.0389|1425.9253|19003.3256||20374.2187|11391.8442|8982.3745||20659.5251|||0.2524|1.2295|2.7915|2.0932|0.2443|1.1948|3.8964|0.0004|0.3021|2.2668||0.0342|1848.7381|0.9188|0.5514|7857.2486|3606.2546|222.6947|2758.2035|1698.5733|-50.6751|41.22|23.8074|86748.7968|42.63|2011-04-05/ev_revenues|0.2593|2011-04-12/ev_revenues|0.2418|2011-04-19/ev_revenues|0.2481|2011-04-26/ev_revenues|0.2599|2011-05-03/ev_revenues|0.2601|2011-05-10/ev_revenues|0.2664|2011-05-17/ev_revenues|0.2579|2011-05-24/ev_revenues|0.2628|2011-05-31/ev_revenues|0.276|2011-04-06/ev_free_cash_flow|2.7657|2011-04-13/ev_free_cash_flow|2.6508|2011-04-20/ev_free_cash_flow|2.7543|2011-04-27/ev_free_cash_flow|2.8004|2011-05-04/ev_free_cash_flow|2.8086|2011-05-11/ev_free_cash_flow|2.8174|2011-05-18/ev_free_cash_flow|2.777|2011-05-25/ev_free_cash_flow|2.8124|2011-04-05/ps_ratio|0.2435|2011-04-12/ps_ratio|0.2266|2011-04-19/ps_ratio|0.2326|2011-04-26/ps_ratio|0.2442|2011-05-03/ps_ratio|0.2443|2011-05-10/ps_ratio|0.2504|2011-05-17/ps_ratio|0.2422|2011-05-24/ps_ratio|0.247|2011-05-31/ps_ratio|0.2598|2011-04-06/pe_ratio|1.205|2011-04-12/pe_ratio|1.1282|2011-04-19/pe_ratio|1.1584|2011-04-26/pe_ratio|1.2158|2011-05-03/pe_ratio|1.2167|2011-05-10/pe_ratio|1.2469|2011-05-17/pe_ratio|1.2059|2011-05-24/pe_ratio|1.2298|2011-05-31/pe_ratio|1.2935|2011-04-05/price_to_book_value|4.1757|2011-04-12/price_to_book_value|3.8847|2011-04-19/price_to_book_value|3.9886|2011-04-26/price_to_book_value|4.1864|2011-05-03/price_to_book_value|4.1894|2011-05-10/price_to_book_value|4.2932|2011-05-17/price_to_book_value|4.1522|2011-05-24/price_to_book_value|4.2344|2011-05-31/price_to_book_value|4.4538|2011-04-06/peg_ratio|0.0005|2011-04-13/peg_ratio|0.0005|2011-04-20/peg_ratio|0.0005|2011-04-27/peg_ratio|0.0005|2011-05-04/peg_ratio|0.0005|2011-05-11/peg_ratio|0.0005|2011-05-18/peg_ratio|0.0005|2011-05-25/peg_ratio|0.0005|2011-04-05/dividend_yield|2.1918|2011-04-12/dividend_yield|2.9423|2011-04-19/dividend_yield|2.8657|2011-04-26/dividend_yield|2.7303|2011-05-03/dividend_yield|2.7284|2011-05-10/dividend_yield|2.6624|2011-05-17/dividend_yield|2.7528|2011-05-24/dividend_yield|2.6993|2011-05-31/dividend_yield|2.5664|2011-04-15/percent_of_shares_outstanding|0.0488|2011-04-29/percent_of_shares_outstanding|0.0363|2011-05-13/percent_of_shares_outstanding|0.0521|2011-05-31/percent_of_shares_outstanding|0.0444|2011-04-05/price|42.63|2011-04-12/price|39.66|2011-04-19/price|40.72|2011-04-26/price|42.74|2011-05-03/price|42.77|2011-05-10/price|43.83|2011-05-17/price|42.39|2011-05-24/price|43.23|2011-05-31/price|45.47|2011-04-05/total_return_price|24.6218|2011-04-12/total_return_price|23.2021|2011-04-19/total_return_price|23.8223|2011-04-26/total_return_price|25.004|2011-05-03/total_return_price|25.0216|2011-05-10/total_return_price|25.6417|2011-05-17/total_return_price|24.7993|2011-05-24/total_return_price|25.2907|2011-05-31/total_return_price|26.6012|2011-04-06/enterprise_value|88660.1928|2011-04-13/enterprise_value|84977.1942|2011-04-20/enterprise_value|88295.9402|2011-04-27/enterprise_value|89773.1869|2011-05-04/enterprise_value|90036.2582|2011-05-11/enterprise_value|90319.5658|2011-05-18/enterprise_value|89024.4454|2011-05-25/enterprise_value|90157.6757
adr_usa_0246|EC|201106|9265.6496|4044.7705|1454.2639|21318.7719||20572.4952|10338.6257|10233.8694||23586.6485|||0.2611|1.8219|2.842|2.0267|0.2452|1.2212|4.205|0.0005|0.2167|2.7182||0.0768|2023.6256|1.0377|0|9105.134|3874.6158|294.1827|3011.2003|2100.0129|-292.6371|42.93|25.1152|91108.7798|43.68|2011-07-05/ev_revenues|0.412|2011-07-12/ev_revenues|0.3839|2011-07-19/ev_revenues|0.3976|2011-07-26/ev_revenues|0.4008|2011-08-02/ev_revenues|0.3951|2011-08-09/ev_revenues|0.3908|2011-08-16/ev_revenues|0.3949|2011-08-23/ev_revenues|0.391|2011-08-30/ev_revenues|0.41|2011-07-06/ev_free_cash_flow|-2.0701|2011-07-13/ev_free_cash_flow|-2.0008|2011-07-20/ev_free_cash_flow|-2.0302|2011-07-27/ev_free_cash_flow|-2.0497|2011-08-03/ev_free_cash_flow|-2.043|2011-08-10/ev_free_cash_flow|-1.9609|2011-08-17/ev_free_cash_flow|-2.0383|2011-08-24/ev_free_cash_flow|-1.969|2011-08-31/ev_free_cash_flow|-2.1142|2011-07-05/ps_ratio|0.3955|2011-07-12/ps_ratio|0.3681|2011-07-19/ps_ratio|0.3815|2011-07-26/ps_ratio|0.3846|2011-08-02/ps_ratio|0.3791|2011-08-09/ps_ratio|0.3748|2011-08-16/ps_ratio|0.3789|2011-08-23/ps_ratio|0.375|2011-08-30/ps_ratio|0.3936|2011-07-05/pe_ratio|1.769|2011-07-12/pe_ratio|1.6463|2011-07-19/pe_ratio|1.7062|2011-07-26/pe_ratio|1.72|2011-08-02/pe_ratio|1.6953|2011-08-09/pe_ratio|1.6762|2011-08-16/pe_ratio|1.6945|2011-08-23/pe_ratio|1.6771|2011-08-30/pe_ratio|1.7605|2011-07-05/price_to_book_value|3.7475|2011-07-12/price_to_book_value|3.4876|2011-07-19/price_to_book_value|3.6146|2011-07-26/price_to_book_value|3.6437|2011-08-02/price_to_book_value|3.5914|2011-08-09/price_to_book_value|3.5511|2011-08-16/price_to_book_value|3.5897|2011-08-23/price_to_book_value|3.5528|2011-08-30/price_to_book_value|3.7295|2011-07-06/peg_ratio|0.0184|2011-07-13/peg_ratio|0.0178|2011-07-20/peg_ratio|0.018|2011-07-27/peg_ratio|0.0182|2011-08-03/peg_ratio|0.0181|2011-08-10/peg_ratio|0.0174|2011-08-17/peg_ratio|0.0181|2011-08-24/peg_ratio|0.0175|2011-08-31/peg_ratio|0.0188|2011-07-05/dividend_yield|2.6715|2011-07-12/dividend_yield|4.193|2011-07-19/dividend_yield|4.0458|2011-07-26/dividend_yield|4.0134|2011-08-02/dividend_yield|4.0718|2011-08-09/dividend_yield|4.1181|2011-08-16/dividend_yield|4.0738|2011-08-23/dividend_yield|4.1161|2011-08-30/dividend_yield|3.921|2011-07-15/percent_of_shares_outstanding|0.0787|2011-07-29/percent_of_shares_outstanding|0.0671|2011-08-15/percent_of_shares_outstanding|0.0787|2011-08-31/percent_of_shares_outstanding|0.0625|2011-07-05/price|43.68|2011-07-12/price|40.65|2011-07-19/price|42.13|2011-07-26/price|42.47|2011-08-02/price|41.86|2011-08-09/price|41.39|2011-08-16/price|41.84|2011-08-23/price|41.41|2011-08-30/price|43.47|2011-07-05/total_return_price|25.554|2011-07-12/total_return_price|24.4036|2011-07-19/total_return_price|25.2921|2011-07-26/total_return_price|25.4963|2011-08-02/total_return_price|25.1301|2011-08-09/total_return_price|24.8479|2011-08-16/total_return_price|25.118|2011-08-23/total_return_price|24.8599|2011-08-30/total_return_price|26.0966|2011-07-06/enterprise_value|88272.4104|2011-07-13/enterprise_value|85317.917|2011-07-20/enterprise_value|86572.5649|2011-07-27/enterprise_value|87402.2514|2011-08-03/enterprise_value|87118.9438|2011-08-10/enterprise_value|83618.0715|2011-08-17/enterprise_value|86916.5813|2011-08-24/enterprise_value|83962.0879|2011-08-31/enterprise_value|90154.3822
adr_usa_0246|EC|201109|10150.5766|3514.7121|1342.0192|21328.7942||19108.356|9907.8351|9200.5209||24301.521|||0.3877|1.6277|-1.9438|1.8919|0.3718|1.6629|3.5228|0.0172|0.1925|4.1512||0.0858|2023.6256|1.1551|0.5202|9208.578|4207.6968|267.2872|3614.1959|2337.5392|-88.5826|41.06|24.6498|82889.5663|39.42|2011-10-04/ev_revenues|0.3668|2011-10-11/ev_revenues|0.3779|2011-10-18/ev_revenues|0.3892|2011-10-25/ev_revenues|0.3959|2011-11-01/ev_revenues|0.3901|2011-11-08/ev_revenues|0.3983|2011-11-15/ev_revenues|0.3907|2011-11-22/ev_revenues|0.3811|2011-11-29/ev_revenues|0.3832|2011-10-05/ev_free_cash_flow|2.5442|2011-10-12/ev_free_cash_flow|2.5979|2011-10-19/ev_free_cash_flow|2.6145|2011-10-26/ev_free_cash_flow|2.6966|2011-11-02/ev_free_cash_flow|2.6615|2011-11-09/ev_free_cash_flow|2.6386|2011-11-16/ev_free_cash_flow|2.6232|2011-11-23/ev_free_cash_flow|2.5244|2011-11-30/ev_free_cash_flow|2.6608|2011-10-04/ps_ratio|0.3509|2011-10-11/ps_ratio|0.3618|2011-10-18/ps_ratio|0.3729|2011-10-25/ps_ratio|0.3794|2011-11-01/ps_ratio|0.3737|2011-11-08/ps_ratio|0.3817|2011-11-15/ps_ratio|0.3743|2011-11-22/ps_ratio|0.3649|2011-11-29/ps_ratio|0.367|2011-10-04/pe_ratio|1.5533|2011-10-11/pe_ratio|1.6014|2011-10-18/pe_ratio|1.6506|2011-10-25/pe_ratio|1.6794|2011-11-01/pe_ratio|1.6542|2011-11-08/pe_ratio|1.6896|2011-11-15/pe_ratio|1.6569|2011-11-22/pe_ratio|1.6152|2011-11-29/pe_ratio|1.6246|2011-10-04/price_to_book_value|3.2826|2011-10-11/price_to_book_value|3.3842|2011-10-18/price_to_book_value|3.4882|2011-10-25/price_to_book_value|3.549|2011-11-01/price_to_book_value|3.4957|2011-11-08/price_to_book_value|3.5707|2011-11-15/price_to_book_value|3.5016|2011-11-22/price_to_book_value|3.4133|2011-11-29/price_to_book_value|3.4333|2011-10-05/peg_ratio|0.0164|2011-10-12/peg_ratio|0.0168|2011-10-19/peg_ratio|0.0169|2011-10-26/peg_ratio|0.0175|2011-11-02/peg_ratio|0.0172|2011-11-09/peg_ratio|0.0171|2011-11-16/peg_ratio|0.017|2011-11-23/peg_ratio|0.0163|2011-11-30/peg_ratio|0.0172|2011-10-04/dividend_yield|4.3239|2011-10-11/dividend_yield|4.6517|2011-10-18/dividend_yield|4.5129|2011-10-25/dividend_yield|4.4356|2011-11-01/dividend_yield|4.5033|2011-11-08/dividend_yield|4.4087|2011-11-15/dividend_yield|4.4958|2011-11-22/dividend_yield|4.612|2011-11-29/dividend_yield|4.5852|2011-10-14/percent_of_shares_outstanding|0.0979|2011-10-31/percent_of_shares_outstanding|0.064|2011-11-15/percent_of_shares_outstanding|0.0604|2011-11-30/percent_of_shares_outstanding|0.0656|2011-10-04/price|39.42|2011-10-11/price|40.64|2011-10-18/price|41.89|2011-10-25/price|42.62|2011-11-01/price|41.98|2011-11-08/price|42.88|2011-11-15/price|42.05|2011-11-22/price|40.99|2011-11-29/price|41.23|2011-10-04/total_return_price|23.6652|2011-10-11/total_return_price|25.0279|2011-10-18/total_return_price|25.7977|2011-10-25/total_return_price|26.2473|2011-11-01/total_return_price|25.8531|2011-11-08/total_return_price|26.4074|2011-11-15/total_return_price|25.8962|2011-11-22/total_return_price|25.2434|2011-11-29/total_return_price|25.3912|2011-10-05/enterprise_value|83413.0298|2011-10-12/enterprise_value|85173.5841|2011-10-19/enterprise_value|85719.963|2011-10-26/enterprise_value|88411.3851|2011-11-02/enterprise_value|87257.9185|2011-11-09/enterprise_value|86509.177|2011-11-16/enterprise_value|86003.2706|2011-11-23/enterprise_value|82765.4696|2011-11-30/enterprise_value|87237.6822
adr_usa_0246|EC|201112|9823.6157|4188.6501|1424.9882|23453.3976|1841.7815|18233.3244|8128.2575|10105.0669||28219.4492|7804.9639||0.4134|10.9856|2.7682|1.954|0.3966|1.7554|3.7097|0.0179|0.1609|4.2435||0.066|2055.8349|1.1349|0.5156|9946.3272|4328.4183|372.731|3570.3443|2333.2382|238.6409|44.55|27.4359|90758.7908|44.97|2012-01-03/ev_revenues|2.6017|2012-01-10/ev_revenues|2.7867|2012-01-17/ev_revenues|2.8402|2012-01-24/ev_revenues|2.9034|2012-01-31/ev_revenues|2.9489|2012-02-07/ev_revenues|3.0258|2012-02-14/ev_revenues|3.0889|2012-02-21/ev_revenues|3.1925|2012-02-28/ev_revenues|3.2677|2012-01-04/ev_free_cash_flow|19.0906|2012-01-11/ev_free_cash_flow|20.2543|2012-01-18/ev_free_cash_flow|20.9688|2012-01-25/ev_free_cash_flow|21.0055|2012-02-01/ev_free_cash_flow|21.2383|2012-02-08/ev_free_cash_flow|21.9487|2012-02-15/ev_free_cash_flow|22.2223|2012-02-22/ev_free_cash_flow|22.9245|2012-02-29/ev_free_cash_flow|24.0596|2012-01-03/ps_ratio|2.4752|2012-01-10/ps_ratio|2.6541|2012-01-17/ps_ratio|2.7058|2012-01-24/ps_ratio|2.7669|2012-01-31/ps_ratio|2.811|2012-02-07/ps_ratio|2.8853|2012-02-14/ps_ratio|2.9464|2012-02-21/ps_ratio|3.0466|2012-02-28/ps_ratio|3.1192|2012-01-03/pe_ratio|10.5897|2012-01-10/pe_ratio|11.355|2012-01-17/pe_ratio|11.5764|2012-01-24/pe_ratio|11.8378|2012-01-31/pe_ratio|12.0261|2012-02-07/pe_ratio|12.344|2012-02-14/pe_ratio|12.6054|2012-02-21/pe_ratio|13.034|2012-02-28/pe_ratio|13.3449|2012-01-03/price_to_book_value|3.2761|2012-01-10/price_to_book_value|3.5129|2012-01-17/price_to_book_value|3.5814|2012-01-24/price_to_book_value|3.6623|2012-01-31/price_to_book_value|3.7205|2012-02-07/price_to_book_value|3.8189|2012-02-14/price_to_book_value|3.8998|2012-02-21/price_to_book_value|4.0323|2012-02-28/price_to_book_value|4.1285|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|4.2038|2012-01-10/dividend_yield|3.9205|2012-01-17/dividend_yield|3.8455|2012-01-24/dividend_yield|3.7606|2012-01-31/dividend_yield|3.7017|2012-02-07/dividend_yield|3.6064|2012-02-14/dividend_yield|3.5316|2012-02-21/dividend_yield|3.4155|2012-02-28/dividend_yield|3.3359|2012-01-13/percent_of_shares_outstanding|0.0724|2012-01-31/percent_of_shares_outstanding|0.069|2012-02-15/percent_of_shares_outstanding|0.0873|2012-02-29/percent_of_shares_outstanding|0.1138|2012-01-03/price|44.97|2012-01-10/price|48.22|2012-01-17/price|49.16|2012-01-24/price|50.27|2012-01-31/price|51.07|2012-02-07/price|52.42|2012-02-14/price|53.53|2012-02-21/price|55.35|2012-02-28/price|56.67|2012-01-03/total_return_price|27.6945|2012-01-10/total_return_price|29.696|2012-01-17/total_return_price|30.2749|2012-01-24/total_return_price|30.9585|2012-01-31/total_return_price|31.4512|2012-02-07/total_return_price|32.2825|2012-02-14/total_return_price|32.9661|2012-02-21/total_return_price|34.087|2012-02-28/total_return_price|34.8999|2012-01-04/enterprise_value|96124.8407|2012-01-11/enterprise_value|101983.9702|2012-01-18/enterprise_value|105581.6813|2012-01-25/enterprise_value|105766.7064|2012-02-01/enterprise_value|106938.5323|2012-02-08/enterprise_value|110515.685|2012-02-15/enterprise_value|111893.0944|2012-02-22/enterprise_value|115429.1304|2012-02-29/enterprise_value|121144.3515
adr_usa_0246|EC|201203|14274.4621|7535.1054|1708.0204|26346.9312||30126.6308|18136.9823|11989.6485||26163.8246|||3.542|13.6669|25.0967|2.1715|3.3845|14.4799|4.4797||0.2194|3.0744||0.1646|2055.8349|1.1599|0|10058.4716|4613.5083|375.27|3700.7171|2384.5966|-58.9233|61.49|37.8683|126366.1721|63.13|2012-04-03/ev_revenues|3.3749|2012-04-10/ev_revenues|3.384|2012-04-17/ev_revenues|3.443|2012-04-24/ev_revenues|3.1876|2012-05-01/ev_revenues|3.6083|2012-05-08/ev_revenues|3.4135|2012-05-15/ev_revenues|3.2574|2012-05-22/ev_revenues|3.1662|2012-05-29/ev_revenues|3.2134|2012-04-04/ev_free_cash_flow|20.186|2012-04-11/ev_free_cash_flow|20.0636|2012-04-18/ev_free_cash_flow|20.4276|2012-04-25/ev_free_cash_flow|19.7414|2012-05-02/ev_free_cash_flow|21.4103|2012-05-09/ev_free_cash_flow|20.4083|2012-05-16/ev_free_cash_flow|19.4836|2012-05-23/ev_free_cash_flow|18.8425|2012-05-30/ev_free_cash_flow|18.8683|2012-04-03/ps_ratio|3.3605|2012-04-10/ps_ratio|3.3695|2012-04-17/ps_ratio|3.4281|2012-04-24/ps_ratio|3.1747|2012-05-01/ps_ratio|3.592|2012-05-08/ps_ratio|3.3988|2012-05-15/ps_ratio|3.2439|2012-05-22/ps_ratio|3.1534|2012-05-29/ps_ratio|3.2002|2012-04-03/pe_ratio|14.0673|2012-04-10/pe_ratio|14.1051|2012-04-17/pe_ratio|14.3503|2012-04-24/pe_ratio|13.2896|2012-05-01/pe_ratio|15.0366|2012-05-08/pe_ratio|14.2277|2012-05-15/pe_ratio|13.5793|2012-05-22/pe_ratio|13.2005|2012-05-29/pe_ratio|13.3965|2012-04-03/price_to_book_value|4.9605|2012-04-10/price_to_book_value|4.9738|2012-04-17/price_to_book_value|5.0603|2012-04-24/price_to_book_value|4.6862|2012-05-01/price_to_book_value|5.3023|2012-05-08/price_to_book_value|5.017|2012-05-15/price_to_book_value|4.7884|2012-05-22/price_to_book_value|4.6548|2012-05-29/price_to_book_value|4.724|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|2.9946|2012-04-10/dividend_yield|2.9865|2012-04-17/dividend_yield|2.9355|2012-04-24/dividend_yield|6.6889|2012-05-01/dividend_yield|5.9117|2012-05-08/dividend_yield|6.2478|2012-05-15/dividend_yield|6.5462|2012-05-22/dividend_yield|6.734|2012-05-29/dividend_yield|6.6355|2012-04-13/percent_of_shares_outstanding|0.1955|2012-04-30/percent_of_shares_outstanding|0.1953|2012-05-15/percent_of_shares_outstanding|0.2029|2012-05-31/percent_of_shares_outstanding|0.1741|2012-04-03/price|63.13|2012-04-10/price|63.3|2012-04-17/price|64.4|2012-04-24/price|59.64|2012-05-01/price|67.48|2012-05-08/price|63.85|2012-05-15/price|60.94|2012-05-22/price|59.24|2012-05-29/price|60.12|2012-04-03/total_return_price|38.8782|2012-04-10/total_return_price|38.9829|2012-04-17/total_return_price|39.6604|2012-04-24/total_return_price|38.7747|2012-05-01/total_return_price|43.8718|2012-05-08/total_return_price|41.5118|2012-05-15/total_return_price|39.6198|2012-05-22/total_return_price|38.5146|2012-05-29/total_return_price|39.0867|2012-04-04/enterprise_value|128806.0537|2012-04-11/enterprise_value|128024.8364|2012-04-18/enterprise_value|130347.9298|2012-04-25/enterprise_value|125969.0015|2012-05-01/enterprise_value|138262.8942|2012-05-08/enterprise_value|130800.2135|2012-05-15/enterprise_value|124817.734|2012-05-22/enterprise_value|121322.8146|2012-05-29/enterprise_value|123131.9493
adr_usa_0246|EC|201206|11391.3244|3756.7974|1807.2784|27792.7312||25366.9234|12603.462|12763.4614||28583.1243|||2.892|12.9844|17.7567|2.1418|2.8814|12.0618|4.2533||0.2174|7.3698||0.2079|2055.8349|1.0095|2.9427|9368.6014|3954.2802|377.5293|3271.9635|2075.3431|-42.3831|54.13|35.1924|110817.4983|56.68|2012-07-03/ev_revenues|3.1203|2012-07-10/ev_revenues|3.0515|2012-07-17/ev_revenues|3.0814|2012-07-24/ev_revenues|3.0547|2012-07-31/ev_revenues|3.1496|2012-08-07/ev_revenues|3.2561|2012-08-14/ev_revenues|3.2338|2012-08-21/ev_revenues|3.2652|2012-08-28/ev_revenues|3.2284|2012-07-05/ev_free_cash_flow|46.649|2012-07-12/ev_free_cash_flow|45.5566|2012-07-19/ev_free_cash_flow|46.0191|2012-07-26/ev_free_cash_flow|45.4689|2012-08-02/ev_free_cash_flow|48.0841|2012-08-09/ev_free_cash_flow|48.3153|2012-08-16/ev_free_cash_flow|48.9691|2012-08-23/ev_free_cash_flow|48.714|2012-08-30/ev_free_cash_flow|47.4941|2012-07-03/ps_ratio|3.0084|2012-07-10/ps_ratio|2.9399|2012-07-17/ps_ratio|2.9696|2012-07-24/ps_ratio|2.9431|2012-07-31/ps_ratio|3.0375|2012-08-07/ps_ratio|3.1437|2012-08-14/ps_ratio|3.1214|2012-08-21/ps_ratio|3.1527|2012-08-28/ps_ratio|3.1161|2012-07-03/pe_ratio|12.71|2012-07-10/pe_ratio|12.4208|2012-07-17/pe_ratio|12.5464|2012-07-24/pe_ratio|12.4342|2012-07-31/pe_ratio|12.8334|2012-08-07/pe_ratio|13.2819|2012-08-14/pe_ratio|13.1877|2012-08-21/pe_ratio|13.32|2012-08-28/pe_ratio|13.1653|2012-07-03/price_to_book_value|4.0767|2012-07-10/price_to_book_value|3.9839|2012-07-17/price_to_book_value|4.0242|2012-07-24/price_to_book_value|3.9882|2012-07-31/price_to_book_value|4.1163|2012-08-07/price_to_book_value|4.2601|2012-08-14/price_to_book_value|4.2299|2012-08-21/price_to_book_value|4.2723|2012-08-28/price_to_book_value|4.2227|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|7.0382|2012-07-10/dividend_yield|7.2021|2012-07-17/dividend_yield|7.13|2012-07-24/dividend_yield|7.1943|2012-07-31/dividend_yield|6.9706|2012-08-07/dividend_yield|6.7352|2012-08-14/dividend_yield|6.7833|2012-08-21/dividend_yield|6.7159|2012-08-28/dividend_yield|6.7948|2012-07-13/percent_of_shares_outstanding|0.2591|2012-07-31/percent_of_shares_outstanding|0.332|2012-08-15/percent_of_shares_outstanding|0.3473|2012-08-31/percent_of_shares_outstanding|0.3331|2012-07-03/price|56.68|2012-07-10/price|55.39|2012-07-17/price|55.95|2012-07-24/price|55.45|2012-07-31/price|57.23|2012-08-07/price|59.23|2012-08-14/price|58.81|2012-08-21/price|59.4|2012-08-28/price|58.71|2012-07-03/total_return_price|36.8502|2012-07-10/total_return_price|36.0115|2012-07-17/total_return_price|36.3756|2012-07-24/total_return_price|36.0505|2012-07-31/total_return_price|37.2078|2012-08-07/total_return_price|38.5081|2012-08-14/total_return_price|38.235|2012-08-21/total_return_price|38.6186|2012-08-28/total_return_price|38.17|2012-07-03/enterprise_value|120386.1947|2012-07-10/enterprise_value|117734.1677|2012-07-17/enterprise_value|118885.4352|2012-07-24/enterprise_value|117857.5178|2012-07-31/enterprise_value|121516.9039|2012-08-07/enterprise_value|125628.5737|2012-08-14/enterprise_value|124765.123|2012-08-21/enterprise_value|125978.0656|2012-08-28/enterprise_value|124559.5396
adr_usa_0246|EC|201209|12930.0319|5032.7913|1717.2294|28049.56||24835.3341|11978.8504|12856.4836||29650.7122|||3.1885|14.5056|48.1638|2.2285|3.0763|12.9971|4.1688||0.2393|6.8828||0.3219|2055.8349|0.8764|0|9243.2807|3532.4057|451.6674|2783.5177|1801.6601|-19.168|57.96|37.6824|123017.6634|59.43|2012-10-02/ev_revenues|3.2551|2012-10-09/ev_revenues|3.278|2012-10-16/ev_revenues|3.4372|2012-10-23/ev_revenues|3.4143|2012-10-31/ev_revenues|3.2434|2012-11-07/ev_revenues|3.1018|2012-11-14/ev_revenues|3.097|2012-11-21/ev_revenues|3.2189|2012-11-28/ev_revenues|3.1907|2012-10-04/ev_free_cash_flow|122.945|2012-10-11/ev_free_cash_flow|123.7441|2012-10-18/ev_free_cash_flow|130.6761|2012-10-25/ev_free_cash_flow|128.7982|2012-11-01/ev_free_cash_flow|120.4079|2012-11-08/ev_free_cash_flow|117.5912|2012-11-15/ev_free_cash_flow|117.8109|2012-11-23/ev_free_cash_flow|121.0871|2012-11-30/ev_free_cash_flow|119.5689|2012-10-02/ps_ratio|3.1639|2012-10-09/ps_ratio|3.1868|2012-10-16/ps_ratio|3.3459|2012-10-23/ps_ratio|3.3231|2012-10-31/ps_ratio|3.1522|2012-11-07/ps_ratio|3.0106|2012-11-14/ps_ratio|3.0058|2012-11-21/ps_ratio|3.1277|2012-11-28/ps_ratio|3.0995|2012-10-02/pe_ratio|14.2153|2012-10-09/pe_ratio|14.3182|2012-10-16/pe_ratio|15.0334|2012-10-23/pe_ratio|14.9305|2012-10-31/pe_ratio|14.1627|2012-11-07/pe_ratio|13.5264|2012-11-14/pe_ratio|13.5049|2012-11-21/pe_ratio|14.0527|2012-11-28/pe_ratio|13.9259|2012-10-02/price_to_book_value|4.1206|2012-10-09/price_to_book_value|4.1504|2012-10-16/price_to_book_value|4.3577|2012-10-23/price_to_book_value|4.3279|2012-10-31/price_to_book_value|4.1053|2012-11-07/price_to_book_value|3.9209|2012-11-14/price_to_book_value|3.9147|2012-11-21/price_to_book_value|4.0734|2012-11-28/price_to_book_value|4.0367|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|6.7125|2012-10-09/dividend_yield|6.6643|2012-10-16/dividend_yield|6.3473|2012-10-23/dividend_yield|6.391|2012-10-31/dividend_yield|6.7375|2012-11-07/dividend_yield|7.0544|2012-11-14/dividend_yield|7.0656|2012-11-21/dividend_yield|6.7902|2012-11-28/dividend_yield|6.852|2012-10-15/percent_of_shares_outstanding|0.3087|2012-10-31/percent_of_shares_outstanding|0.3154|2012-11-15/percent_of_shares_outstanding|0.2962|2012-11-30/percent_of_shares_outstanding|0.3161|2012-10-02/price|59.43|2012-10-09/price|59.86|2012-10-16/price|62.85|2012-10-23/price|62.42|2012-10-31/price|59.21|2012-11-07/price|56.55|2012-11-14/price|56.46|2012-11-21/price|58.75|2012-11-28/price|58.22|2012-10-02/total_return_price|38.6381|2012-10-09/total_return_price|38.9177|2012-10-16/total_return_price|40.8616|2012-10-23/total_return_price|40.5821|2012-10-31/total_return_price|38.4951|2012-11-07/total_return_price|36.7657|2012-11-14/total_return_price|36.7072|2012-11-21/total_return_price|38.196|2012-11-28/total_return_price|37.8514|2012-10-02/enterprise_value|125701.048|2012-10-09/enterprise_value|126585.057|2012-10-16/enterprise_value|132732.0033|2012-10-23/enterprise_value|131847.9943|2012-10-31/enterprise_value|125248.7643|2012-11-07/enterprise_value|119780.2435|2012-11-14/enterprise_value|119595.2183|2012-11-21/enterprise_value|124303.0802|2012-11-28/enterprise_value|123213.4877
adr_usa_0246|EC|201212|12906.3656|5252.1084|1582.743|42391.8925|1924.2766|26246.6029|13115.2983|13131.3046||36513.8569|8153.4733||3.3445|15.3151|124.0837|1.9714|3.2533|14.6172|4.2371||0.2117|6.528||0.354|2055.8349|0.9757|0|9838.0345|3740.7083|423.2903|2740.7383|2005.8728|25.8945|61.11|39.7304|129154.8506|62.11|2013-01-02/ev_revenues|3.4183|2013-01-09/ev_revenues|3.4039|2013-01-16/ev_revenues|3.374|2013-01-23/ev_revenues|3.4439|2013-01-30/ev_revenues|3.4813|2013-02-06/ev_revenues|3.4519|2013-02-13/ev_revenues|3.3596|2013-02-20/ev_revenues|3.1621|2013-02-27/ev_revenues|3.1807|2013-01-04/ev_free_cash_flow|41.219|2013-01-11/ev_free_cash_flow|40.9104|2013-01-18/ev_free_cash_flow|40.9747|2013-01-25/ev_free_cash_flow|41.9199|2013-02-01/ev_free_cash_flow|42.1257|2013-02-08/ev_free_cash_flow|40.801|2013-02-15/ev_free_cash_flow|40.1065|2013-02-22/ev_free_cash_flow|38.679|2013-01-02/ps_ratio|3.3158|2013-01-09/ps_ratio|3.3014|2013-01-16/ps_ratio|3.2715|2013-01-23/ps_ratio|3.3415|2013-01-30/ps_ratio|3.3788|2013-02-06/ps_ratio|3.3495|2013-02-13/ps_ratio|3.2571|2013-02-20/ps_ratio|3.0596|2013-02-27/ps_ratio|3.0783|2013-01-02/pe_ratio|15.4446|2013-01-09/pe_ratio|15.3775|2013-01-16/pe_ratio|15.2382|2013-01-23/pe_ratio|15.564|2013-01-30/pe_ratio|15.738|2013-02-06/pe_ratio|15.6013|2013-02-13/pe_ratio|15.1711|2013-02-20/pe_ratio|14.251|2013-02-27/pe_ratio|14.3381|2013-01-02/price_to_book_value|3.497|2013-01-09/price_to_book_value|3.4818|2013-01-16/price_to_book_value|3.4502|2013-01-23/price_to_book_value|3.524|2013-01-30/price_to_book_value|3.5634|2013-02-06/price_to_book_value|3.5324|2013-02-13/price_to_book_value|3.435|2013-02-20/price_to_book_value|3.2267|2013-02-27/price_to_book_value|3.2464|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|6.4229|2013-01-09/dividend_yield|6.4509|2013-01-16/dividend_yield|6.5099|2013-01-23/dividend_yield|6.3736|2013-01-30/dividend_yield|6.3031|2013-02-06/dividend_yield|6.3584|2013-02-13/dividend_yield|6.5387|2013-02-20/dividend_yield|6.9608|2013-02-27/dividend_yield|6.9186|2013-01-15/percent_of_shares_outstanding|0.3486|2013-01-31/percent_of_shares_outstanding|0.3582|2013-02-15/percent_of_shares_outstanding|0.3737|2013-02-28/percent_of_shares_outstanding|0.383|2013-01-02/price|62.11|2013-01-09/price|61.84|2013-01-16/price|61.28|2013-01-23/price|62.59|2013-01-30/price|63.29|2013-02-06/price|62.74|2013-02-13/price|61.01|2013-02-20/price|57.31|2013-02-27/price|57.66|2013-01-02/total_return_price|40.3805|2013-01-09/total_return_price|40.205|2013-01-16/total_return_price|39.8409|2013-01-23/total_return_price|40.6926|2013-01-30/total_return_price|41.1477|2013-02-06/total_return_price|40.7901|2013-02-13/total_return_price|39.6653|2013-02-20/total_return_price|37.2598|2013-02-27/total_return_price|37.4874|2013-01-02/enterprise_value|131633.5047|2013-01-09/enterprise_value|131078.4293|2013-01-16/enterprise_value|129927.1617|2013-01-23/enterprise_value|132620.3054|2013-01-30/enterprise_value|134059.3899|2013-02-06/enterprise_value|132928.6807|2013-02-13/enterprise_value|129372.0863|2013-02-20/enterprise_value|121765.4972|2013-02-27/enterprise_value|122485.0394
adr_usa_0246|EC|201303|12586.3595|4466.3092|1689.9023|31182.2973||30247.2172|16381.7031|13865.5141||30929.4575|||3.0323|15.0128|367.0668|1.8662|2.9299|13.6468|3.0899||0.2534|7.269||0.3983|2055.8349|0.9276|0|9360.5444|3871.4738|681.7664|3086.8285|1907.0451|52.4176|54.88|35.68|116769.8184|54.01|2013-04-03/ev_revenues|3.0653|2013-04-10/ev_revenues|2.8239|2013-04-17/ev_revenues|2.6575|2013-04-24/ev_revenues|2.7304|2013-05-01/ev_revenues|2.6771|2013-05-08/ev_revenues|2.6205|2013-05-15/ev_revenues|2.5705|2013-05-22/ev_revenues|2.4813|2013-05-29/ev_revenues|2.5449|2013-04-08/ev_free_cash_flow|366.228|2013-04-15/ev_free_cash_flow|311.8965|2013-04-22/ev_free_cash_flow|320.6721|2013-04-29/ev_free_cash_flow|321.3174|2013-05-06/ev_free_cash_flow|310.606|2013-05-13/ev_free_cash_flow|303.379|2013-05-20/ev_free_cash_flow|295.7648|2013-05-28/ev_free_cash_flow|300.0236|2013-04-03/ps_ratio|2.9366|2013-04-10/ps_ratio|2.6952|2013-04-17/ps_ratio|2.5288|2013-04-24/ps_ratio|2.6017|2013-05-01/ps_ratio|2.5484|2013-05-08/ps_ratio|2.4919|2013-05-15/ps_ratio|2.4419|2013-05-22/ps_ratio|2.3527|2013-05-29/ps_ratio|2.4163|2013-04-03/pe_ratio|14.2538|2013-04-10/pe_ratio|13.082|2013-04-17/pe_ratio|12.2744|2013-04-24/pe_ratio|12.6281|2013-05-01/pe_ratio|12.3694|2013-05-08/pe_ratio|12.095|2013-05-15/pe_ratio|11.8522|2013-05-22/pe_ratio|11.4194|2013-05-29/pe_ratio|11.7281|2013-04-03/price_to_book_value|3.59|2013-04-10/price_to_book_value|3.2948|2013-04-17/price_to_book_value|3.0914|2013-04-24/price_to_book_value|3.1805|2013-05-01/price_to_book_value|3.1154|2013-05-08/price_to_book_value|3.0463|2013-05-15/price_to_book_value|2.9851|2013-05-22/price_to_book_value|2.8761|2013-05-29/price_to_book_value|2.9539|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|7.3861|2013-04-10/dividend_yield|5.667|2013-04-17/dividend_yield|6.0398|2013-04-24/dividend_yield|5.8707|2013-05-01/dividend_yield|5.9934|2013-05-08/dividend_yield|6.1294|2013-05-15/dividend_yield|6.255|2013-05-22/dividend_yield|6.492|2013-05-29/dividend_yield|6.3211|2013-04-15/percent_of_shares_outstanding|0.3842|2013-04-30/percent_of_shares_outstanding|0.3615|2013-05-15/percent_of_shares_outstanding|0.351|2013-05-31/percent_of_shares_outstanding|0.3962|2013-04-03/price|54.01|2013-04-10/price|49.57|2013-04-17/price|46.51|2013-04-24/price|47.85|2013-05-01/price|46.87|2013-05-08/price|45.83|2013-05-15/price|44.91|2013-05-22/price|43.27|2013-05-29/price|44.44|2013-04-03/total_return_price|35.1143|2013-04-10/total_return_price|34.2412|2013-04-17/total_return_price|32.1275|2013-04-24/total_return_price|33.0531|2013-05-01/total_return_price|32.3762|2013-05-08/total_return_price|31.6578|2013-05-15/total_return_price|31.0223|2013-05-22/total_return_price|29.8894|2013-05-29/total_return_price|30.6976|2013-04-03/enterprise_value|115899.789|2013-04-10/enterprise_value|106771.8821|2013-04-17/enterprise_value|100481.0273|2013-04-24/enterprise_value|103235.846|2013-05-01/enterprise_value|101221.1278|2013-05-08/enterprise_value|99083.0595|2013-05-15/enterprise_value|97191.6914|2013-05-22/enterprise_value|93820.1222|2013-05-29/enterprise_value|96225.449
adr_usa_0246|EC|201306|12359.1091|4372.2287|1480.0498|30670.5661||26592.1594|12671.661|13920.4984||31086.0166|||2.3296|12.1301|273.374|1.546|2.201|10.6831|2.6906||0.2547|6.9395||0.3938||0.8916|2.757|9465.084|3820.9806|480.3416|3163.8047|1833.0145|-47.8073|40.48|27.9622|88084.3428|42.02|2013-07-03/ev_revenues|2.413|2013-07-10/ev_revenues|2.3252|2013-07-17/ev_revenues|2.5768|2013-07-24/ev_revenues|2.6489|2013-07-31/ev_revenues|2.6066|2013-08-07/ev_revenues|2.6506|2013-08-14/ev_revenues|2.6381|2013-08-21/ev_revenues|2.573|2013-08-28/ev_revenues|2.6289|2013-07-02/ev_free_cash_flow|38.7853|2013-07-09/ev_free_cash_flow|37.7294|2013-07-16/ev_free_cash_flow|40.3432|2013-07-23/ev_free_cash_flow|42.2127|2013-07-30/ev_free_cash_flow|41.5895|2013-08-06/ev_free_cash_flow|43.0782|2013-08-13/ev_free_cash_flow|41.953|2013-08-20/ev_free_cash_flow|41.5289|2013-08-27/ev_free_cash_flow|41.2433|2013-07-03/ps_ratio|2.2789|2013-07-10/ps_ratio|2.191|2013-07-17/ps_ratio|2.4427|2013-07-24/ps_ratio|2.5148|2013-07-31/ps_ratio|2.4725|2013-08-07/ps_ratio|2.5164|2013-08-14/ps_ratio|2.504|2013-08-21/ps_ratio|2.4389|2013-08-28/ps_ratio|2.4948|2013-07-03/pe_ratio|11.4455|2013-07-10/pe_ratio|11.0043|2013-07-17/pe_ratio|12.2681|2013-07-24/pe_ratio|12.6304|2013-07-31/pe_ratio|12.4179|2013-08-07/pe_ratio|12.6386|2013-08-14/pe_ratio|12.5759|2013-08-21/pe_ratio|12.2491|2013-08-28/pe_ratio|12.5296|2013-07-03/price_to_book_value|2.7789|2013-07-10/price_to_book_value|2.6718|2013-07-17/price_to_book_value|2.9787|2013-07-24/price_to_book_value|3.0666|2013-07-31/price_to_book_value|3.015|2013-08-07/price_to_book_value|3.0686|2013-08-14/price_to_book_value|3.0534|2013-08-21/price_to_book_value|2.974|2013-08-28/price_to_book_value|3.0422|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|6.6852|2013-07-10/dividend_yield|6.9532|2013-07-17/dividend_yield|6.2369|2013-07-24/dividend_yield|6.058|2013-07-31/dividend_yield|6.1617|2013-08-07/dividend_yield|6.0541|2013-08-14/dividend_yield|6.0843|2013-08-21/dividend_yield|6.2466|2013-08-28/dividend_yield|6.1068|2013-07-15/percent_of_shares_outstanding|0.4013|2013-07-31/percent_of_shares_outstanding|0.4379|2013-08-15/percent_of_shares_outstanding|0.4876|2013-08-30/percent_of_shares_outstanding|0.4803|2013-07-03/price|42.02|2013-07-10/price|40.4|2013-07-17/price|45.04|2013-07-24/price|46.37|2013-07-31/price|45.59|2013-08-07/price|46.4|2013-08-14/price|46.17|2013-08-21/price|44.97|2013-08-28/price|46|2013-07-03/total_return_price|29.026|2013-07-10/total_return_price|27.9069|2013-07-17/total_return_price|31.1121|2013-07-24/total_return_price|32.0308|2013-07-31/total_return_price|31.492|2013-08-07/total_return_price|32.0515|2013-08-14/total_return_price|31.8926|2013-08-21/total_return_price|31.0637|2013-08-28/total_return_price|31.7752|2013-07-03/enterprise_value|91470.5063|2013-07-10/enterprise_value|88140.0538|2013-07-17/enterprise_value|97679.1277|2013-07-24/enterprise_value|100413.3882|2013-07-31/enterprise_value|98809.8369|2013-08-07/enterprise_value|100475.0632|2013-08-14/enterprise_value|100002.2212|2013-08-21/enterprise_value|97535.2193|2013-08-28/enterprise_value|99652.7292
adr_usa_0246|EC|201309|16878.1553|8274.7743|1587.8133|32463.9751||30720.4233|13254.4962|17465.9271||33844.7225|||2.6696|3.6526|42.6714|1.5021|2.5354|12.7339|3.0918||0.3392|6.0088||0.4678|2055.8349|10.4356|0|100730.2149|38361.2155|2792.4181|35659.2686|21453.8269|93.7774|46.75|32.2933|101194.6054|45.84|2013-10-02/ev_revenues|0.7653|2013-10-09/ev_revenues|0.7614|2013-10-16/ev_revenues|0.8013|2013-10-23/ev_revenues|0.802|2013-10-30/ev_revenues|0.7881|2013-11-06/ev_revenues|0.775|2013-11-13/ev_revenues|0.722|2013-11-20/ev_revenues|0.702|2013-11-27/ev_revenues|0.6791|2013-10-01/ev_free_cash_flow|4.6204|2013-10-08/ev_free_cash_flow|4.574|2013-10-15/ev_free_cash_flow|4.7181|2013-10-22/ev_free_cash_flow|4.7977|2013-10-29/ev_free_cash_flow|4.8195|2013-11-05/ev_free_cash_flow|4.574|2013-11-12/ev_free_cash_flow|4.1957|2013-11-19/ev_free_cash_flow|4.2023|2013-11-26/ev_free_cash_flow|4.0658|2013-10-02/ps_ratio|0.7283|2013-10-09/ps_ratio|0.7245|2013-10-16/ps_ratio|0.7644|2013-10-23/ps_ratio|0.765|2013-10-30/ps_ratio|0.7512|2013-11-06/ps_ratio|0.738|2013-11-13/ps_ratio|0.6851|2013-11-20/ps_ratio|0.6651|2013-11-27/ps_ratio|0.6422|2013-10-02/pe_ratio|3.4647|2013-10-09/pe_ratio|3.4466|2013-10-16/pe_ratio|3.6363|2013-10-23/pe_ratio|3.6393|2013-10-30/pe_ratio|3.5736|2013-11-06/pe_ratio|3.5108|2013-11-13/pe_ratio|3.2591|2013-11-20/pe_ratio|3.1639|2013-11-27/pe_ratio|3.0551|2013-10-02/price_to_book_value|2.7845|2013-10-09/price_to_book_value|2.7699|2013-10-16/price_to_book_value|2.9224|2013-10-23/price_to_book_value|2.9248|2013-10-30/price_to_book_value|2.8719|2013-11-06/price_to_book_value|2.8215|2013-11-13/price_to_book_value|2.6192|2013-11-20/price_to_book_value|2.5427|2013-11-27/price_to_book_value|2.4552|2013-10-01/peg_ratio|0.0162|2013-10-08/peg_ratio|0.016|2013-10-15/peg_ratio|0.0166|2013-10-22/peg_ratio|0.0169|2013-10-29/peg_ratio|0.0169|2013-11-05/peg_ratio|0.016|2013-11-12/peg_ratio|0.0146|2013-11-19/peg_ratio|0.0147|2013-11-26/peg_ratio|0.0142|2013-10-02/dividend_yield|6.1281|2013-10-09/dividend_yield|6.1603|2013-10-16/dividend_yield|5.8389|2013-10-23/dividend_yield|5.8341|2013-10-30/dividend_yield|5.9414|2013-11-06/dividend_yield|6.0476|2013-11-13/dividend_yield|6.5146|2013-11-20/dividend_yield|6.7107|2013-11-27/dividend_yield|6.9498|2013-10-15/percent_of_shares_outstanding|0.4653|2013-10-31/percent_of_shares_outstanding|0.4455|2013-11-15/percent_of_shares_outstanding|0.4589|2013-11-29/percent_of_shares_outstanding|0.4544|2013-10-02/price|45.84|2013-10-09/price|45.6|2013-10-16/price|48.11|2013-10-23/price|48.15|2013-10-30/price|47.28|2013-11-06/price|46.45|2013-11-13/price|43.12|2013-11-20/price|41.86|2013-11-27/price|40.42|2013-10-02/total_return_price|31.6647|2013-10-09/total_return_price|31.4989|2013-10-16/total_return_price|33.2327|2013-10-23/total_return_price|33.2604|2013-10-30/total_return_price|32.6594|2013-11-06/total_return_price|32.0861|2013-11-13/total_return_price|29.7858|2013-11-20/total_return_price|28.9154|2013-11-27/total_return_price|27.9207|2013-10-02/enterprise_value|99019.7425|2013-10-09/enterprise_value|98526.3421|2013-10-16/enterprise_value|103686.4877|2013-10-23/enterprise_value|103768.7211|2013-10-30/enterprise_value|101980.1448|2013-11-06/enterprise_value|100273.8018|2013-11-13/enterprise_value|93427.8716|2013-11-20/enterprise_value|90837.5196|2013-11-27/enterprise_value|87877.1174
adr_usa_0246|EC|201312|12299.8417|6153.9159|1847.4251|35460.621|881.7249|27097.6886|9699.4379|17398.2507||25222.8789|8517.597||0.6548|3.2245|15.9519|1.6106|0.6179|2.9394|2.3623|0.0136|0.4669|7.2232||0.4618|2055.8349|0.617|0|9389.2086|3629.0664|1081.9242|2123.1553|1268.5229|-50.2823|38.89|26.8639|84731.69|37.97|2014-01-02/ev_revenues|0.6541|2014-01-09/ev_revenues|0.6133|2014-01-16/ev_revenues|0.6133|2014-01-23/ev_revenues|0.6019|2014-01-30/ev_revenues|0.6039|2014-02-06/ev_revenues|0.6133|2014-02-13/ev_revenues|0.6275|2014-02-20/ev_revenues|0.6227|2014-02-27/ev_revenues|0.5866|2014-01-07/ev_free_cash_flow|15.337|2014-01-14/ev_free_cash_flow|14.7912|2014-01-21/ev_free_cash_flow|14.6875|2014-01-28/ev_free_cash_flow|14.4684|2014-02-04/ev_free_cash_flow|14.3723|2014-02-11/ev_free_cash_flow|14.7759|2014-02-18/ev_free_cash_flow|15.1218|2014-02-25/ev_free_cash_flow|14.5261|2014-01-02/ps_ratio|0.6054|2014-01-09/ps_ratio|0.5646|2014-01-16/ps_ratio|0.5646|2014-01-23/ps_ratio|0.5532|2014-01-30/ps_ratio|0.5552|2014-02-06/ps_ratio|0.5646|2014-02-13/ps_ratio|0.5787|2014-02-20/ps_ratio|0.574|2014-02-27/ps_ratio|0.5379|2014-01-02/pe_ratio|2.9498|2014-01-09/pe_ratio|2.751|2014-01-16/pe_ratio|2.751|2014-01-23/pe_ratio|2.6958|2014-01-30/pe_ratio|2.7051|2014-02-06/pe_ratio|2.751|2014-02-13/pe_ratio|2.8201|2014-02-20/pe_ratio|2.7968|2014-02-27/pe_ratio|2.6212|2014-01-02/price_to_book_value|3.0948|2014-01-09/price_to_book_value|2.8862|2014-01-16/price_to_book_value|2.8862|2014-01-23/price_to_book_value|2.8283|2014-01-30/price_to_book_value|2.8381|2014-02-06/price_to_book_value|2.8862|2014-02-13/price_to_book_value|2.9587|2014-02-20/price_to_book_value|2.9342|2014-02-27/price_to_book_value|2.75|2014-01-07/peg_ratio|0.013|2014-01-14/peg_ratio|0.0125|2014-01-21/peg_ratio|0.0124|2014-01-28/peg_ratio|0.0122|2014-02-04/peg_ratio|0.0121|2014-02-11/peg_ratio|0.0125|2014-02-18/peg_ratio|0.0128|2014-02-25/peg_ratio|0.0123|2014-01-02/dividend_yield|7.3982|2014-01-09/dividend_yield|7.9331|2014-01-16/dividend_yield|7.9331|2014-01-23/dividend_yield|8.0954|2014-01-30/dividend_yield|8.0675|2014-02-06/dividend_yield|7.9331|2014-02-13/dividend_yield|7.7386|2014-02-20/dividend_yield|7.8031|2014-02-27/dividend_yield|8.3258|2014-01-15/percent_of_shares_outstanding|0.4533|2014-01-31/percent_of_shares_outstanding|0.3935|2014-02-14/percent_of_shares_outstanding|0.4114|2014-02-28/percent_of_shares_outstanding|0.4257|2014-01-02/price|37.97|2014-01-09/price|35.41|2014-01-16/price|35.41|2014-01-23/price|34.7|2014-01-30/price|34.82|2014-02-06/price|35.41|2014-02-13/price|36.3|2014-02-20/price|36|2014-02-27/price|33.74|2014-01-02/total_return_price|26.2284|2014-01-09/total_return_price|24.46|2014-01-16/total_return_price|24.46|2014-01-23/total_return_price|23.9696|2014-01-30/total_return_price|24.0525|2014-02-06/total_return_price|24.46|2014-02-13/total_return_price|25.0748|2014-02-20/total_return_price|24.8676|2014-02-27/total_return_price|23.3064|2014-01-02/enterprise_value|84340.7712|2014-01-09/enterprise_value|79077.8338|2014-01-16/enterprise_value|79077.8338|2014-01-23/enterprise_value|77618.191|2014-01-30/enterprise_value|77864.8912|2014-02-06/enterprise_value|79077.8338|2014-02-13/enterprise_value|80907.5269|2014-02-20/enterprise_value|80290.7764|2014-02-27/enterprise_value|75644.5895
adr_usa_0246|EC|201403|15476.6739|5518.6579|1676.1889|34257.6189||33960.8429|16063.8878|17896.9551||32094.0783|||0.6885|3.4867|16.0711|1.3492|0.6398|3.1177|3.2709|0.0137|0.3622|7||0.4295|2055.8349|0.9422|0|8952.8082|3584.7691|324.549|3068.275|1936.9426|-60.235|40.13|27.7204|88781.3746|40.97|2014-04-03/ev_revenues|0.7215|2014-04-10/ev_revenues|0.7228|2014-04-17/ev_revenues|0.6996|2014-04-24/ev_revenues|0.6486|2014-05-01/ev_revenues|0.6503|2014-05-08/ev_revenues|0.6575|2014-05-15/ev_revenues|0.662|2014-05-22/ev_revenues|0.6627|2014-05-29/ev_revenues|0.6532|2014-04-01/ev_free_cash_flow|16.3631|2014-04-08/ev_free_cash_flow|16.1303|2014-04-15/ev_free_cash_flow|16.4795|2014-04-22/ev_free_cash_flow|14.9517|2014-04-29/ev_free_cash_flow|14.537|2014-05-06/ev_free_cash_flow|14.7334|2014-05-13/ev_free_cash_flow|14.7989|2014-05-20/ev_free_cash_flow|15.0608|2014-05-27/ev_free_cash_flow|14.7479|2014-04-03/ps_ratio|0.6553|2014-04-10/ps_ratio|0.6566|2014-04-17/ps_ratio|0.6334|2014-04-24/ps_ratio|0.5823|2014-05-01/ps_ratio|0.5841|2014-05-08/ps_ratio|0.5913|2014-05-15/ps_ratio|0.5958|2014-05-22/ps_ratio|0.5964|2014-05-29/ps_ratio|0.587|2014-04-03/pe_ratio|3.1793|2014-04-10/pe_ratio|3.1855|2014-04-17/pe_ratio|3.073|2014-04-24/pe_ratio|2.8255|2014-05-01/pe_ratio|2.834|2014-05-08/pe_ratio|2.8689|2014-05-15/pe_ratio|2.8906|2014-05-22/pe_ratio|2.8937|2014-05-29/pe_ratio|2.848|2014-04-03/price_to_book_value|2.6244|2014-04-10/price_to_book_value|2.6295|2014-04-17/price_to_book_value|2.5366|2014-04-24/price_to_book_value|2.3323|2014-05-01/price_to_book_value|2.3393|2014-05-08/price_to_book_value|2.3682|2014-05-15/price_to_book_value|2.3861|2014-05-22/price_to_book_value|2.3887|2014-05-29/price_to_book_value|2.3509|2014-04-01/peg_ratio|0.0132|2014-04-08/peg_ratio|0.013|2014-04-15/peg_ratio|0.0133|2014-04-22/peg_ratio|0.0119|2014-04-29/peg_ratio|0.0116|2014-05-06/peg_ratio|0.0118|2014-05-13/peg_ratio|0.0118|2014-05-20/peg_ratio|0.012|2014-05-27/peg_ratio|0.0118|2014-04-03/dividend_yield|6.8565|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-28/dividend_yield|6.5021|2014-05-05/dividend_yield|6.4226|2014-05-12/dividend_yield|6.2897|2014-05-19/dividend_yield|6.0971|2014-05-27/dividend_yield|6.3467|2014-04-15/percent_of_shares_outstanding|0.4513|2014-04-30/percent_of_shares_outstanding|0.4852|2014-05-15/percent_of_shares_outstanding|0.5152|2014-05-30/percent_of_shares_outstanding|0.5595|2014-04-03/price|40.97|2014-04-10/price|41.05|2014-04-17/price|39.6|2014-04-24/price|36.41|2014-05-01/price|36.52|2014-05-08/price|36.97|2014-05-15/price|37.25|2014-05-22/price|37.29|2014-05-29/price|36.7|2014-04-03/total_return_price|28.3007|2014-04-10/total_return_price|28.3559|2014-04-17/total_return_price|27.3543|2014-04-24/total_return_price|26.9319|2014-05-01/total_return_price|27.0133|2014-05-08/total_return_price|27.3461|2014-05-15/total_return_price|27.5532|2014-05-22/total_return_price|27.5828|2014-05-29/total_return_price|27.1464|2014-04-03/enterprise_value|92741.9139|2014-04-10/enterprise_value|92906.3807|2014-04-17/enterprise_value|89925.4201|2014-04-24/enterprise_value|83367.3068|2014-05-01/enterprise_value|83593.4486|2014-05-08/enterprise_value|84518.5743|2014-05-15/enterprise_value|85094.2081|2014-05-22/enterprise_value|85176.4415|2014-05-29/enterprise_value|83963.4989
adr_usa_0246|EC|201406|16348.4653|7248.7687|1820.5982|37182.477||34904.6051|14043.6243|20860.9808||35380.3482|||0.647|3.2256|14.9226|1.1503|0.5807|2.8177|2.3259|0.0119|0.4067|6.2641||0.4915|2055.8349|0.6604|2.3372|8852.8955|3311.5459|444.1448|2589.4548|1357.752|-45.4743|36.31|26.8579|83161.7233|36.39|2014-07-03/ev_revenues|0.6615|2014-07-10/ev_revenues|0.6281|2014-07-17/ev_revenues|0.6412|2014-07-24/ev_revenues|0.6363|2014-07-31/ev_revenues|0.6189|2014-08-07/ev_revenues|0.6245|2014-08-14/ev_revenues|0.6099|2014-08-21/ev_revenues|0.6195|2014-08-28/ev_revenues|0.6322|2014-07-01/ev_free_cash_flow|16.1046|2014-07-08/ev_free_cash_flow|15.6668|2014-07-15/ev_free_cash_flow|15.4735|2014-07-22/ev_free_cash_flow|15.9114|2014-07-29/ev_free_cash_flow|15.4735|2014-08-05/ev_free_cash_flow|15.3868|2014-08-12/ev_free_cash_flow|15.1817|2014-08-19/ev_free_cash_flow|15.0594|2014-08-26/ev_free_cash_flow|15.2172|2014-07-03/ps_ratio|0.5848|2014-07-10/ps_ratio|0.5514|2014-07-17/ps_ratio|0.5646|2014-07-24/ps_ratio|0.5596|2014-07-31/ps_ratio|0.5422|2014-08-07/ps_ratio|0.5478|2014-08-14/ps_ratio|0.5332|2014-08-21/ps_ratio|0.5429|2014-08-28/ps_ratio|0.5556|2014-07-03/pe_ratio|2.8755|2014-07-10/pe_ratio|2.7111|2014-07-17/pe_ratio|2.7759|2014-07-24/pe_ratio|2.7514|2014-07-31/pe_ratio|2.6661|2014-08-07/pe_ratio|2.6938|2014-08-14/pe_ratio|2.6218|2014-08-21/pe_ratio|2.6693|2014-08-28/pe_ratio|2.7317|2014-07-03/price_to_book_value|2.1145|2014-07-10/price_to_book_value|1.9936|2014-07-17/price_to_book_value|2.0413|2014-07-24/price_to_book_value|2.0233|2014-07-31/price_to_book_value|1.9605|2014-08-07/price_to_book_value|1.9809|2014-08-14/price_to_book_value|1.928|2014-08-21/price_to_book_value|1.9628|2014-08-28/price_to_book_value|2.0087|2014-07-01/peg_ratio|0.0116|2014-07-08/peg_ratio|0.0113|2014-07-15/peg_ratio|0.0111|2014-07-22/peg_ratio|0.0115|2014-07-29/peg_ratio|0.0111|2014-08-05/peg_ratio|0.0111|2014-08-12/peg_ratio|0.0109|2014-08-19/peg_ratio|0.0108|2014-08-26/peg_ratio|0.0109|2014-07-01/dividend_yield|6.4065|2014-07-08/dividend_yield|6.61|2014-07-15/dividend_yield|6.704|2014-07-22/dividend_yield|6.4948|2014-07-29/dividend_yield|6.704|2014-08-05/dividend_yield|6.7471|2014-08-12/dividend_yield|6.8511|2014-08-19/dividend_yield|6.9147|2014-08-26/dividend_yield|6.8329|2014-07-15/percent_of_shares_outstanding|0.4916|2014-07-31/percent_of_shares_outstanding|0.481|2014-08-15/percent_of_shares_outstanding|0.512|2014-08-29/percent_of_shares_outstanding|0.5287|2014-07-03/price|36.39|2014-07-10/price|34.31|2014-07-17/price|35.13|2014-07-24/price|34.82|2014-07-31/price|33.74|2014-08-07/price|34.09|2014-08-14/price|33.18|2014-08-21/price|33.78|2014-08-28/price|34.57|2014-07-03/total_return_price|26.9171|2014-07-10/total_return_price|25.3786|2014-07-17/total_return_price|25.9851|2014-07-24/total_return_price|25.7558|2014-07-31/total_return_price|24.9569|2014-08-07/total_return_price|25.2158|2014-08-14/total_return_price|24.5427|2014-08-21/total_return_price|24.9865|2014-08-28/total_return_price|25.5709|2014-07-03/enterprise_value|84620.756|2014-07-10/enterprise_value|80344.6194|2014-07-17/enterprise_value|82030.404|2014-07-24/enterprise_value|81393.0952|2014-07-31/enterprise_value|79172.7935|2014-08-07/enterprise_value|79892.3357|2014-08-14/enterprise_value|78021.5259|2014-08-21/enterprise_value|79255.0269|2014-08-28/enterprise_value|80879.1365
adr_usa_0246|EC|201409|16034.4842|6926.4751|1600.7072|36629.8318||33915.2709|11949.5189|21965.752||34716.6585|||0.5869|13.6858|-6.0131|1.0605|0.5102|2.5088|1.8449||0.4481|7.3879||0.5955|2055.8349|0.448|0|8946.5964|3135.2573||1951.0701|921.0977|-444.0127|31.75|23.485|75081.682|30.94|2014-10-02/ev_revenues|2.058|2014-10-09/ev_revenues|1.9755|2014-10-16/ev_revenues|1.9721|2014-10-23/ev_revenues|1.9254|2014-10-30/ev_revenues|1.8583|2014-11-06/ev_revenues|1.748|2014-11-13/ev_revenues|1.6991|2014-11-20/ev_revenues|1.7286|2014-11-28/ev_revenues|1.4522|2014-10-07/ev_free_cash_flow|-5.8386|2014-10-14/ev_free_cash_flow|-5.6261|2014-10-21/ev_free_cash_flow|-5.7892|2014-10-28/ev_free_cash_flow|-5.4301|2014-11-04/ev_free_cash_flow|-5.0447|2014-11-11/ev_free_cash_flow|-5.0167|2014-11-18/ev_free_cash_flow|-4.9722|2014-11-25/ev_free_cash_flow|-4.8965|2014-10-02/ps_ratio|1.76|2014-10-09/ps_ratio|1.6775|2014-10-16/ps_ratio|1.6741|2014-10-23/ps_ratio|1.6274|2014-10-30/ps_ratio|1.5603|2014-11-06/ps_ratio|1.4499|2014-11-13/ps_ratio|1.401|2014-11-20/ps_ratio|1.4306|2014-11-28/ps_ratio|1.1542|2014-10-02/pe_ratio|11.5981|2014-10-09/pe_ratio|11.0545|2014-10-16/pe_ratio|11.032|2014-10-23/pe_ratio|10.7247|2014-10-30/pe_ratio|10.2823|2014-11-06/pe_ratio|9.5551|2014-11-13/pe_ratio|9.2327|2014-11-20/pe_ratio|9.4277|2014-11-28/pe_ratio|7.6059|2014-10-02/price_to_book_value|1.8322|2014-10-09/price_to_book_value|1.7463|2014-10-16/price_to_book_value|1.7428|2014-10-23/price_to_book_value|1.6942|2014-10-30/price_to_book_value|1.6243|2014-11-06/price_to_book_value|1.5095|2014-11-13/price_to_book_value|1.4585|2014-11-20/price_to_book_value|1.4893|2014-11-28/price_to_book_value|1.2015|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|7.6471|2014-10-14/dividend_yield|7.9882|2014-10-21/dividend_yield|7.7238|2014-10-28/dividend_yield|8.331|2014-11-04/dividend_yield|9.0988|2014-11-11/dividend_yield|9.1602|2014-11-18/dividend_yield|9.2593|2014-11-25/dividend_yield|9.4332|2014-10-15/percent_of_shares_outstanding|0.6148|2014-10-31/percent_of_shares_outstanding|0.5848|2014-11-14/percent_of_shares_outstanding|0.6105|2014-11-28/percent_of_shares_outstanding|0.5762|2014-10-02/price|30.94|2014-10-09/price|29.49|2014-10-16/price|29.43|2014-10-23/price|28.61|2014-10-30/price|27.43|2014-11-06/price|25.49|2014-11-13/price|24.63|2014-11-20/price|25.15|2014-11-28/price|20.29|2014-10-02/total_return_price|22.8858|2014-10-09/total_return_price|21.8133|2014-10-16/total_return_price|21.7689|2014-10-23/total_return_price|21.1624|2014-10-30/total_return_price|20.2895|2014-11-06/total_return_price|18.8545|2014-11-13/total_return_price|18.2184|2014-11-20/total_return_price|18.6031|2014-11-28/total_return_price|15.0082|2014-10-02/enterprise_value|74378.7326|2014-10-09/enterprise_value|71397.7719|2014-10-16/enterprise_value|71274.4219|2014-10-23/enterprise_value|69588.6372|2014-10-30/enterprise_value|67162.7521|2014-11-06/enterprise_value|63174.4323|2014-11-13/enterprise_value|61406.4143|2014-11-20/enterprise_value|62475.4485|2014-11-28/enterprise_value|52484.0909
adr_usa_0246|EC|201412|8689.709|4217.4184|1233.4967|33589.7675|703.9011|26266.0313|7091.2103|19174.821||19796.6603|3247.4307||1.2958|75.1415|-3.6612|0.9929|0.9977|6.575|1.0387||0.7452|13.5974||0.5972|2055.8349|-0.4661|0|16185.1841|4051.7185||-4171.5423|-3598.7266|-193.6117|17.54|12.9741|46830.5449|16.5|2015-01-02/ev_revenues|1.0502|2015-01-09/ev_revenues|1.0406|2015-01-16/ev_revenues|1.0301|2015-01-23/ev_revenues|1.0622|2015-01-30/ev_revenues|1.0406|2015-02-06/ev_revenues|1.1527|2015-02-13/ev_revenues|1.146|2015-02-20/ev_revenues|1.0832|2015-02-27/ev_revenues|1.0607|2015-01-06/ev_free_cash_flow|25.1201|2015-01-13/ev_free_cash_flow|26.0206|2015-01-20/ev_free_cash_flow|26.2673|2015-01-27/ev_free_cash_flow|27.8463|2015-02-03/ev_free_cash_flow|31.1275|2015-02-10/ev_free_cash_flow|28.4877|2015-02-17/ev_free_cash_flow|29.2649|2015-02-24/ev_free_cash_flow|28.056|2015-01-02/ps_ratio|0.79|2015-01-09/ps_ratio|0.7804|2015-01-16/ps_ratio|0.7699|2015-01-23/ps_ratio|0.802|2015-01-30/ps_ratio|0.7804|2015-02-06/ps_ratio|0.8925|2015-02-13/ps_ratio|0.8858|2015-02-20/ps_ratio|0.8231|2015-02-27/ps_ratio|0.8005|2015-01-02/pe_ratio|10.4134|2015-01-09/pe_ratio|10.2872|2015-01-16/pe_ratio|10.1483|2015-01-23/pe_ratio|10.5712|2015-01-30/pe_ratio|10.2872|2015-02-06/pe_ratio|11.764|2015-02-13/pe_ratio|11.6756|2015-02-20/pe_ratio|10.8489|2015-02-27/pe_ratio|10.5522|2015-01-02/price_to_book_value|1.7135|2015-01-09/price_to_book_value|1.6927|2015-01-16/price_to_book_value|1.6699|2015-01-23/price_to_book_value|1.7394|2015-01-30/price_to_book_value|1.6927|2015-02-06/price_to_book_value|1.9357|2015-02-13/price_to_book_value|1.9212|2015-02-20/price_to_book_value|1.7851|2015-02-27/price_to_book_value|1.7363|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|15.4735|2015-01-13/dividend_yield|14.7522|2015-01-20/dividend_yield|14.5662|2015-01-27/dividend_yield|13.4784|2015-02-03/dividend_yield|11.6677|2015-02-10/dividend_yield|13.0815|2015-02-17/dividend_yield|12.6309|2015-02-24/dividend_yield|13.346|2015-01-15/percent_of_shares_outstanding|0.6463|2015-01-30/percent_of_shares_outstanding|0.6528|2015-02-13/percent_of_shares_outstanding|0.579|2015-02-27/percent_of_shares_outstanding|0.5861|2015-01-02/price|16.5|2015-01-09/price|16.3|2015-01-16/price|16.08|2015-01-23/price|16.75|2015-01-30/price|16.3|2015-02-06/price|18.64|2015-02-13/price|18.5|2015-02-20/price|17.19|2015-02-27/price|16.72|2015-01-02/total_return_price|12.2048|2015-01-09/total_return_price|12.0569|2015-01-16/total_return_price|11.8941|2015-01-23/total_return_price|12.3897|2015-01-30/total_return_price|12.0569|2015-02-06/total_return_price|13.7877|2015-02-13/total_return_price|13.6842|2015-02-20/total_return_price|12.7152|2015-02-27/total_return_price|12.3675|2015-01-02/enterprise_value|45092.6325|2015-01-09/enterprise_value|44681.4655|2015-01-16/enterprise_value|44229.1819|2015-01-23/enterprise_value|45606.5912|2015-01-30/enterprise_value|44681.4655|2015-02-06/enterprise_value|49492.1192|2015-02-13/enterprise_value|49204.3023|2015-02-20/enterprise_value|46511.1586|2015-02-27/enterprise_value|45544.9162
adr_usa_0246|EC|201503|10090.1967|4256.0502|1090.7716|33219.5275||29119.5776|8825.2154|20294.3622||17662.9056|||0.9975|-42.4368|39.637|0.9339|0.7373|9.7192|1.5993||0.941|15.1787||0.6873|2051.6667|0.1353|0|21344.0976|6500.3321|449.2186|1437.2741|277.6796|-475.0224|15.4|11.3911|42831.2141|16.34|2015-04-06/ev_revenues|0.841|2015-04-13/ev_revenues|0.8254|2015-04-20/ev_revenues|0.8384|2015-04-27/ev_revenues|0.8752|2015-05-04/ev_revenues|0.8648|2015-05-11/ev_revenues|0.8246|2015-05-18/ev_revenues|0.8235|2015-05-26/ev_revenues|0.7886|2015-04-07/ev_free_cash_flow|42.0138|2015-04-14/ev_free_cash_flow|41.2031|2015-04-21/ev_free_cash_flow|41.1846|2015-04-28/ev_free_cash_flow|43.0824|2015-05-05/ev_free_cash_flow|43.4693|2015-05-12/ev_free_cash_flow|41.0004|2015-05-19/ev_free_cash_flow|39.3053|2015-05-26/ev_free_cash_flow|39.1027|2015-04-06/ps_ratio|0.6068|2015-04-13/ps_ratio|0.5912|2015-04-20/ps_ratio|0.6042|2015-04-27/ps_ratio|0.641|2015-05-04/ps_ratio|0.6306|2015-05-11/ps_ratio|0.5905|2015-05-18/ps_ratio|0.5894|2015-05-26/ps_ratio|0.5545|2015-04-06/pe_ratio|21.0114|2015-04-13/pe_ratio|20.4713|2015-04-20/pe_ratio|20.9214|2015-04-27/pe_ratio|22.1944|2015-05-04/pe_ratio|21.8343|2015-05-11/pe_ratio|20.4456|2015-05-18/pe_ratio|20.407|2015-05-26/pe_ratio|19.1983|2015-04-06/price_to_book_value|1.9019|2015-04-13/price_to_book_value|1.853|2015-04-20/price_to_book_value|1.8937|2015-04-27/price_to_book_value|2.0089|2015-05-04/price_to_book_value|1.9764|2015-05-11/price_to_book_value|1.8506|2015-05-18/price_to_book_value|1.8472|2015-05-26/price_to_book_value|1.7377|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|13.9927|2015-04-14/dividend_yield|14.3758|2015-04-21/dividend_yield|14.3848|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.6274|2015-04-30/percent_of_shares_outstanding|0.5902|2015-05-15/percent_of_shares_outstanding|0.5605|2015-05-29/percent_of_shares_outstanding|0.5919|2015-04-06/price|16.34|2015-04-13/price|15.92|2015-04-20/price|16.27|2015-04-27/price|17.26|2015-05-04/price|16.98|2015-05-11/price|15.9|2015-05-18/price|15.87|2015-05-26/price|14.93|2015-04-06/total_return_price|12.0864|2015-04-13/total_return_price|11.7758|2015-04-20/total_return_price|12.0347|2015-04-27/total_return_price|12.7669|2015-05-04/total_return_price|12.5598|2015-05-11/total_return_price|11.761|2015-05-18/total_return_price|11.7388|2015-05-26/total_return_price|11.0435|2015-04-06/enterprise_value|46530.0664|2015-04-13/enterprise_value|45666.6158|2015-04-20/enterprise_value|46386.158|2015-04-27/enterprise_value|48421.4345|2015-05-04/enterprise_value|47845.8008|2015-05-11/enterprise_value|45625.4991|2015-05-18/enterprise_value|45563.824|2015-05-26/enterprise_value|43631.3392
adr_usa_0246|EC|201506|10623.9197|3584.1011|1121.3381|34313.1844|94.5345|29734.7392|8253.2439|21481.4952||18307.069|||0.6926|-48.769|-45.3776|0.8641|0.4484|15.3315|1.4891||0.9694|7.841||0.5992|2055.8349|0.7476|2.7603|14288.2614|4679.4591|802.6884|2873.1553|1537.0412|-333.5186|13.26|10.5999|42083.1657|12.29|2015-07-07/ev_revenues|0.6597|2015-07-14/ev_revenues|0.6614|2015-07-21/ev_revenues|0.6408|2015-07-28/ev_revenues|0.6191|2015-08-04/ev_revenues|0.6083|2015-08-11/ev_revenues|0.5907|2015-08-18/ev_revenues|0.5826|2015-08-25/ev_revenues|0.5417|2015-07-07/ev_free_cash_flow|-43.2273|2015-07-14/ev_free_cash_flow|-43.3381|2015-07-21/ev_free_cash_flow|-41.9859|2015-07-28/ev_free_cash_flow|-40.5672|2015-08-04/ev_free_cash_flow|-39.8578|2015-08-11/ev_free_cash_flow|-38.7051|2015-08-18/ev_free_cash_flow|-38.1731|2015-08-25/ev_free_cash_flow|-35.4908|2015-07-07/ps_ratio|0.4156|2015-07-14/ps_ratio|0.4173|2015-07-21/ps_ratio|0.3967|2015-07-28/ps_ratio|0.375|2015-08-04/ps_ratio|0.3642|2015-08-11/ps_ratio|0.3466|2015-08-18/ps_ratio|0.3385|2015-08-25/ps_ratio|0.2976|2015-07-07/pe_ratio|14.21|2015-07-14/pe_ratio|14.2678|2015-07-21/pe_ratio|13.5625|2015-07-28/pe_ratio|12.8225|2015-08-04/pe_ratio|12.4525|2015-08-11/pe_ratio|11.8513|2015-08-18/pe_ratio|11.5738|2015-08-25/pe_ratio|10.1748|2015-07-07/price_to_book_value|1.3801|2015-07-14/price_to_book_value|1.3857|2015-07-21/price_to_book_value|1.3172|2015-07-28/price_to_book_value|1.2454|2015-08-04/price_to_book_value|1.2094|2015-08-11/price_to_book_value|1.151|2015-08-18/price_to_book_value|1.1241|2015-08-25/price_to_book_value|0.9882|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|8.4598|2015-07-14/dividend_yield|8.4255|2015-07-21/dividend_yield|8.8637|2015-07-28/dividend_yield|9.3752|2015-08-04/dividend_yield|9.6538|2015-08-11/dividend_yield|10.1435|2015-08-18/dividend_yield|10.3867|2015-08-25/dividend_yield|11.8149|2015-07-15/percent_of_shares_outstanding|0.5301|2015-07-31/percent_of_shares_outstanding|0.4846|2015-08-14/percent_of_shares_outstanding|0.3929|2015-08-31/percent_of_shares_outstanding|0.3681|2015-07-07/price|12.29|2015-07-14/price|12.34|2015-07-21/price|11.73|2015-07-28/price|11.09|2015-08-04/price|10.77|2015-08-11/price|10.25|2015-08-18/price|10.01|2015-08-25/price|8.8|2015-07-07/total_return_price|9.8245|2015-07-14/total_return_price|9.8645|2015-07-21/total_return_price|9.3769|2015-07-28/total_return_price|8.8653|2015-08-04/total_return_price|8.6095|2015-08-11/total_return_price|8.1938|2015-08-18/total_return_price|8.0019|2015-08-25/total_return_price|7.0347|2015-07-07/enterprise_value|40089.0058|2015-07-14/enterprise_value|40191.7975|2015-07-21/enterprise_value|38937.7383|2015-07-28/enterprise_value|37622.0039|2015-08-04/enterprise_value|36964.1368|2015-08-11/enterprise_value|35895.1026|2015-08-18/enterprise_value|35401.7022|2015-08-25/enterprise_value|32914.142
adr_usa_0246|EC|201509|9024.8119|2996.72|972.2008|31047.2812|122.5899|27791.866|6938.4251|20853.441||15932.4225|||0.5305|-20.6739|-34.7592|0.7287|0.2864|9.7932|0.9512||1.0692|12.2752||0.3525|2055.8347|0.1092|0|4463.0133|1352.6675|286.2534|727.6466|224.4721|-222.0695|8.47|6.7709|32235.7165|9.92|2015-10-06/ev_revenues|0.6211|2015-10-13/ev_revenues|0.6324|2015-10-20/ev_revenues|0.6072|2015-10-27/ev_revenues|0.59|2015-11-03/ev_revenues|0.6273|2015-11-10/ev_revenues|0.6054|2015-11-17/ev_revenues|0.5725|2015-11-24/ev_revenues|0.5798|2015-10-06/ev_free_cash_flow|-33.3634|2015-10-13/ev_free_cash_flow|-33.9717|2015-10-20/ev_free_cash_flow|-32.6178|2015-10-27/ev_free_cash_flow|-31.6955|2015-11-03/ev_free_cash_flow|-33.697|2015-11-10/ev_free_cash_flow|-32.5197|2015-11-17/ev_free_cash_flow|-30.7537|2015-11-24/ev_free_cash_flow|-31.1461|2015-10-06/ps_ratio|0.3622|2015-10-13/ps_ratio|0.3735|2015-10-20/ps_ratio|0.3483|2015-10-27/ps_ratio|0.3311|2015-11-03/ps_ratio|0.3684|2015-11-10/ps_ratio|0.3465|2015-11-17/ps_ratio|0.3136|2015-11-24/ps_ratio|0.3209|2015-10-06/pe_ratio|18.8582|2015-10-13/pe_ratio|19.4475|2015-10-20/pe_ratio|18.1358|2015-10-27/pe_ratio|17.2423|2015-11-03/pe_ratio|19.1814|2015-11-10/pe_ratio|18.0408|2015-11-17/pe_ratio|16.3298|2015-11-24/pe_ratio|16.71|2015-10-06/price_to_book_value|1.28|2015-10-13/price_to_book_value|1.32|2015-10-20/price_to_book_value|1.231|2015-10-27/price_to_book_value|1.1703|2015-11-03/price_to_book_value|1.302|2015-11-10/price_to_book_value|1.2245|2015-11-17/price_to_book_value|1.1084|2015-11-24/price_to_book_value|1.1342|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|10.481|2015-10-13/dividend_yield|10.1634|2015-10-20/dividend_yield|10.8984|2015-10-27/dividend_yield|11.4632|2015-11-03/dividend_yield|10.3044|2015-11-10/dividend_yield|10.9559|2015-11-17/dividend_yield|12.1037|2015-11-24/dividend_yield|11.8284|2015-10-15/percent_of_shares_outstanding|0.4479|2015-10-30/percent_of_shares_outstanding|0.4248|2015-11-13/percent_of_shares_outstanding|0.44|2015-11-30/percent_of_shares_outstanding|0.4701|2015-10-06/price|9.92|2015-10-13/price|10.23|2015-10-20/price|9.54|2015-10-27/price|9.07|2015-11-03/price|10.09|2015-11-10/price|9.49|2015-11-17/price|8.59|2015-11-24/price|8.79|2015-10-06/total_return_price|7.93|2015-10-13/total_return_price|8.1778|2015-10-20/total_return_price|7.6262|2015-10-27/total_return_price|7.2505|2015-11-03/total_return_price|8.0659|2015-11-10/total_return_price|7.5862|2015-11-17/total_return_price|6.8668|2015-11-24/total_return_price|7.0267|2015-10-06/enterprise_value|34955.3121|2015-10-13/enterprise_value|35592.6209|2015-10-20/enterprise_value|34174.0948|2015-10-27/enterprise_value|33207.8524|2015-11-03/enterprise_value|35304.804|2015-11-10/enterprise_value|34071.3031|2015-11-17/enterprise_value|32221.0517|2015-11-24/enterprise_value|32632.2187
adr_usa_0246|EC|201512|6436.2682|2493.8128|978.5466|28527.4784|495.3514|25755.9126|5581.9542|20173.9584||13192.2906|-2180.6182||0.5188|-4.8963|-27.8692|0.7472|0.26|13.5353|0.9187||1.291|14.6027||0.4793|2055.8347|-2.6039|0|11059.8683|2610.8952|-1468.2767|-9626.9056|-8074.1885|-711.8196|7.12|5.6917|29198.9744|6.82|2016-01-05/ev_revenues|0.57|2016-01-12/ev_revenues|0.5294|2016-01-19/ev_revenues|0.519|2016-01-26/ev_revenues|0.5294|2016-02-02/ev_revenues|0.5302|2016-02-09/ev_revenues|0.5374|2016-02-16/ev_revenues|0.5362|2016-02-23/ev_revenues|0.5736|2016-01-05/ev_free_cash_flow|-7.731|2016-01-12/ev_free_cash_flow|-7.1805|2016-01-19/ev_free_cash_flow|-7.0388|2016-01-26/ev_free_cash_flow|-7.1805|2016-02-02/ev_free_cash_flow|-7.1914|2016-02-09/ev_free_cash_flow|-7.2895|2016-02-16/ev_free_cash_flow|-7.2732|2016-02-23/ev_free_cash_flow|-7.7801|2016-01-05/ps_ratio|0.2739|2016-01-12/ps_ratio|0.2334|2016-01-19/ps_ratio|0.2229|2016-01-20/ps_ratio|0.2169|2016-01-27/ps_ratio|0.2354|2016-02-03/ps_ratio|0.2486|2016-02-10/ps_ratio|0.2422|2016-02-17/ps_ratio|0.2768|2016-02-24/ps_ratio|0.2747|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.0628|2016-01-12/price_to_book_value|0.9054|2016-01-19/price_to_book_value|0.8649|2016-01-26/price_to_book_value|0.9054|2016-02-02/price_to_book_value|0.9085|2016-02-09/price_to_book_value|0.9366|2016-02-16/price_to_book_value|0.9319|2016-02-23/price_to_book_value|1.0768|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|15.245|2016-01-12/dividend_yield|17.8952|2016-01-19/dividend_yield|18.7336|2016-01-20/dividend_yield|19.2539|2016-01-27/dividend_yield|17.7425|2016-02-03/dividend_yield|16.7966|2016-02-10/dividend_yield|17.2423|2016-02-17/dividend_yield|15.0902|2016-02-24/dividend_yield|15.2005|2016-01-15/percent_of_shares_outstanding|0.5021|2016-01-29/percent_of_shares_outstanding|0.5622|2016-02-12/percent_of_shares_outstanding|0.5998|2016-02-29/percent_of_shares_outstanding|0.6501|2016-01-05/price|6.82|2016-01-12/price|5.81|2016-01-19/price|5.55|2016-01-20/price|5.4|2016-01-27/price|5.86|2016-02-03/price|6.19|2016-02-10/price|6.03|2016-02-17/price|6.89|2016-02-24/price|6.84|2016-01-05/total_return_price|5.4519|2016-01-12/total_return_price|4.6445|2016-01-19/total_return_price|4.4366|2016-01-20/total_return_price|4.3167|2016-01-27/total_return_price|4.6844|2016-02-03/total_return_price|4.9482|2016-02-10/total_return_price|4.8203|2016-02-17/total_return_price|5.5078|2016-02-24/total_return_price|5.4678|2016-01-05/enterprise_value|29158.4656|2016-01-12/enterprise_value|27082.0726|2016-01-19/enterprise_value|26547.5555|2016-01-26/enterprise_value|27082.0726|2016-02-02/enterprise_value|27123.1893|2016-02-09/enterprise_value|27493.2395|2016-02-16/enterprise_value|27431.5645|2016-02-23/enterprise_value|29343.4907
adr_usa_0246|EC|201603|6791.5341|2938.7777|949.8115|28970.1291|434.5362|25478.1909|5402.6164|20075.5745||14369.5968|||0.6291|-5.4672|-8.5323|0.8158|0.345||1.2919||1.2278|12.1037||0.5393|2055.8347|0.1366|0|8112.9326|2351.4737|1049.2262|1111.1274|280.8769|-588.8356|8.59|6.8668|32180.5426|8.21|2016-04-05/ev_revenues|0.8441|2016-04-12/ev_revenues|0.8977|2016-04-19/ev_revenues|0.9211|2016-04-26/ev_revenues|0.9362|2016-05-03/ev_revenues|0.9053|2016-05-10/ev_revenues|0.9129|2016-05-17/ev_revenues|0.9292|2016-05-24/ev_revenues|0.8934|2016-05-31/ev_revenues|0.8777|2016-04-05/ev_free_cash_flow|-12.6405|2016-04-12/ev_free_cash_flow|-13.4442|2016-04-19/ev_free_cash_flow|-13.7933|2016-04-26/ev_free_cash_flow|-14.0206|2016-05-03/ev_free_cash_flow|-13.5579|2016-05-10/ev_free_cash_flow|-13.6715|2016-05-17/ev_free_cash_flow|-13.9151|2016-05-24/ev_free_cash_flow|-13.3793|2016-05-31/ev_free_cash_flow|-13.1439|2016-04-06/ps_ratio|0.4451|2016-04-13/ps_ratio|0.5058|2016-04-20/ps_ratio|0.5312|2016-04-27/ps_ratio|0.5443|2016-05-04/ps_ratio|0.5096|2016-05-11/ps_ratio|0.5166|2016-05-18/ps_ratio|0.5063|2016-05-25/ps_ratio|0.5031|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.1646|2016-04-12/price_to_book_value|1.3062|2016-04-19/price_to_book_value|1.3677|2016-04-26/price_to_book_value|1.4078|2016-05-03/price_to_book_value|1.3262|2016-05-10/price_to_book_value|1.3463|2016-05-17/price_to_book_value|1.3892|2016-05-24/price_to_book_value|1.2948|2016-05-31/price_to_book_value|1.2533|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|12.664|2016-04-13/dividend_yield|11.1438|2016-04-20/dividend_yield|10.6093|2016-04-27/dividend_yield|10.3557|2016-05-04/dividend_yield|11.0608|2016-05-11/dividend_yield|10.9099|2016-05-18/dividend_yield|11.1318|2016-05-25/dividend_yield|11.2038|2016-04-15/percent_of_shares_outstanding|0.48|2016-04-29/percent_of_shares_outstanding|0.452|2016-05-13/percent_of_shares_outstanding|0.4264|2016-05-31/percent_of_shares_outstanding|0.4489|2016-04-06/price|8.21|2016-04-13/price|9.33|2016-04-20/price|9.8|2016-04-27/price|10.04|2016-05-04/price|9.4|2016-05-11/price|9.53|2016-05-18/price|9.34|2016-05-25/price|9.28|2016-04-06/total_return_price|6.563|2016-04-13/total_return_price|7.4583|2016-04-20/total_return_price|7.834|2016-04-27/total_return_price|8.0259|2016-05-04/total_return_price|7.5143|2016-05-11/total_return_price|7.6182|2016-05-18/total_return_price|7.4663|2016-05-25/total_return_price|7.4184|2016-04-05/enterprise_value|32010.7095|2016-04-12/enterprise_value|34045.9859|2016-04-19/enterprise_value|34929.9948|2016-04-26/enterprise_value|35505.6285|2016-05-03/enterprise_value|34333.8027|2016-05-10/enterprise_value|34621.6196|2016-05-17/enterprise_value|35238.37|2016-05-24/enterprise_value|33881.5191|2016-05-31/enterprise_value|33285.327
adr_usa_0246|EC|201606|7668.067|3346.233|1076.878|29178.347|132.308|25610.123|5024.294|20585.829||15179.274|||0.908|-4.8104|-13.5985|0.8488|0.5204||1.3334||1.2004|0||0.3803|2055.8347|0.1286|0|3948.336|1143.744|223.776|709.296|264.432|-248.976|9.6|7.6742|34436.5945|9.18|2016-07-05/ev_revenues|1.2462|2016-07-12/ev_revenues|1.2723|2016-07-19/ev_revenues|1.2671|2016-07-26/ev_revenues|1.2157|2016-08-02/ev_revenues|1.1449|2016-08-09/ev_revenues|1.1799|2016-08-16/ev_revenues|1.2112|2016-08-23/ev_revenues|1.2373|2016-08-30/ev_revenues|1.2306|2016-07-05/ev_free_cash_flow|-49.6997|2016-07-12/ev_free_cash_flow|-50.74|2016-07-19/ev_free_cash_flow|-50.532|2016-07-26/ev_free_cash_flow|-48.4811|2016-08-02/ev_free_cash_flow|-45.6575|2016-08-09/ev_free_cash_flow|-47.0545|2016-08-16/ev_free_cash_flow|-48.3028|2016-08-23/ev_free_cash_flow|-49.3431|2016-08-30/ev_free_cash_flow|-49.0756|2016-07-06/ps_ratio|0.6842|2016-07-13/ps_ratio|0.7065|2016-07-20/ps_ratio|0.679|2016-07-27/ps_ratio|0.6432|2016-08-03/ps_ratio|0.5955|2016-08-10/ps_ratio|0.6141|2016-08-17/ps_ratio|0.6752|2016-08-24/ps_ratio|0.6708|2016-08-31/ps_ratio|0.6603|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.2447|2016-07-12/price_to_book_value|1.2921|2016-07-19/price_to_book_value|1.2826|2016-07-26/price_to_book_value|1.1891|2016-08-02/price_to_book_value|1.0605|2016-08-09/price_to_book_value|1.1241|2016-08-16/price_to_book_value|1.181|2016-08-23/price_to_book_value|1.2284|2016-08-30/price_to_book_value|1.2162|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.3994|2016-07-29/percent_of_shares_outstanding|0.3986|2016-08-15/percent_of_shares_outstanding|0.4231|2016-08-31/percent_of_shares_outstanding|0.4193|2016-07-06/price|9.18|2016-07-13/price|9.48|2016-07-20/price|9.11|2016-07-27/price|8.63|2016-08-03/price|7.99|2016-08-10/price|8.24|2016-08-17/price|9.06|2016-08-24/price|9|2016-08-31/price|8.86|2016-07-06/total_return_price|7.3384|2016-07-13/total_return_price|7.5782|2016-07-20/total_return_price|7.2825|2016-07-27/total_return_price|6.8988|2016-08-03/total_return_price|6.3871|2016-08-10/total_return_price|6.587|2016-08-17/total_return_price|7.2425|2016-08-24/total_return_price|7.1945|2016-08-31/total_return_price|7.0826|2016-07-05/enterprise_value|34376.5669|2016-07-12/enterprise_value|35096.109|2016-07-19/enterprise_value|34952.2006|2016-07-26/enterprise_value|33533.6747|2016-08-02/enterprise_value|31580.6317|2016-08-09/enterprise_value|32546.874|2016-08-16/enterprise_value|33410.3246|2016-08-23/enterprise_value|34129.8667|2016-08-30/enterprise_value|33944.8416
adr_usa_0246|EC|201609|8221.044|4389.024|1137.391|29328.913|129.828|25971.184|5519.086|20452.098||15706.745|||1.162|-4.3422|-46.3411|0.7653|0.6335||1.0916||1.1548|0||0.3977|2055.8347|0.0381|0|4169.3975|1178.985|277.5492|575.9744|78.3708|-250.5129|8.5|6.7948|32053.4737|8.96|2016-10-04/ev_revenues|1.1741|2016-10-11/ev_revenues|1.2111|2016-10-18/ev_revenues|1.2216|2016-10-25/ev_revenues|1.2111|2016-11-01/ev_revenues|1.1817|2016-11-08/ev_revenues|1.1885|2016-11-15/ev_revenues|1.153|2016-11-22/ev_revenues|1.1523|2016-11-29/ev_revenues|1.1169|2016-10-04/ev_free_cash_flow|-52.3459|2016-10-11/ev_free_cash_flow|-53.9916|2016-10-18/ev_free_cash_flow|-54.4618|2016-10-19/ev_free_cash_flow|-54.8984|2016-10-26/ev_free_cash_flow|-53.6893|2016-11-02/ev_free_cash_flow|-52.0773|2016-11-09/ev_free_cash_flow|-52.8161|2016-11-16/ev_free_cash_flow|-50.7675|2016-11-23/ev_free_cash_flow|-51.1033|2016-11-30/ev_free_cash_flow|-52.178|2016-10-05/ps_ratio|0.675|2016-10-12/ps_ratio|0.6802|2016-10-19/ps_ratio|0.7059|2016-10-26/ps_ratio|0.6787|2016-11-02/ps_ratio|0.6426|2016-11-09/ps_ratio|0.6592|2016-11-16/ps_ratio|0.6132|2016-11-23/ps_ratio|0.6207|2016-11-30/ps_ratio|0.6448|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.127|2016-10-11/price_to_book_value|1.1911|2016-10-18/price_to_book_value|1.2094|2016-10-25/price_to_book_value|1.1911|2016-11-01/price_to_book_value|1.14|2016-11-08/price_to_book_value|1.1518|2016-11-15/price_to_book_value|1.0903|2016-11-22/price_to_book_value|1.089|2016-11-29/price_to_book_value|1.0275|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.4135|2016-10-31/percent_of_shares_outstanding|0.3941|2016-11-15/percent_of_shares_outstanding|0.3594|2016-11-30/percent_of_shares_outstanding|0.3309|2016-10-05/price|8.96|2016-10-12/price|9.03|2016-10-19/price|9.37|2016-10-26/price|9.01|2016-11-02/price|8.53|2016-11-09/price|8.75|2016-11-16/price|8.14|2016-11-23/price|8.24|2016-11-30/price|8.56|2016-10-05/total_return_price|7.1626|2016-10-12/total_return_price|7.2185|2016-10-19/total_return_price|7.4903|2016-10-26/total_return_price|7.2025|2016-11-02/total_return_price|6.8188|2016-11-09/total_return_price|6.9947|2016-11-16/total_return_price|6.5071|2016-11-23/total_return_price|6.587|2016-11-30/total_return_price|6.8428|2016-10-04/enterprise_value|32042.8918|2016-10-11/enterprise_value|33050.2508|2016-10-18/enterprise_value|33338.0676|2016-10-25/enterprise_value|33050.2508|2016-11-01/enterprise_value|32248.4752|2016-11-08/enterprise_value|32433.5004|2016-11-15/enterprise_value|31467.2581|2016-11-22/enterprise_value|31446.6997|2016-11-29/enterprise_value|30480.4574
adr_usa_0246|EC|201612|8059.1401|4601.7231|1283.1949|28279.6294|478.306|25183.091|5473.3776|19709.7134||14036.9706|-134.4223||1.2133|32.5879|-53.9916|0.8043|0.6855||1.195||1.2426|0||0.2938|2055.8347|0.0302|0|4698.015|1451.8772|-447.5404|855.1763|356.9898|11.7142|9.1|7.2745|33111.9258|9.4|2017-01-03/ev_revenues|1.5496|2017-01-10/ev_revenues|1.5584|2017-01-17/ev_revenues|1.5771|2017-01-24/ev_revenues|1.5732|2017-01-31/ev_revenues|1.5614|2017-02-07/ev_revenues|1.5663|2017-02-14/ev_revenues|1.5722|2017-02-21/ev_revenues|1.5486|2017-02-28/ev_revenues|1.524|2017-01-04/ev_free_cash_flow|8.7332|2017-01-11/ev_free_cash_flow|8.7882|2017-01-18/ev_free_cash_flow|8.7442|2017-01-25/ev_free_cash_flow|8.7662|2017-02-01/ev_free_cash_flow|8.8321|2017-02-08/ev_free_cash_flow|8.7442|2017-02-15/ev_free_cash_flow|8.7717|2017-02-22/ev_free_cash_flow|8.519|2017-01-04/ps_ratio|0.9234|2017-01-11/ps_ratio|0.9332|2017-01-18/ps_ratio|0.9253|2017-01-25/ps_ratio|0.9293|2017-02-01/ps_ratio|0.941|2017-02-08/ps_ratio|0.9253|2017-02-15/ps_ratio|0.9302|2017-02-22/ps_ratio|0.8851|2017-01-03/pe_ratio|27.8188|2017-01-10/pe_ratio|28.0886|2017-01-17/pe_ratio|28.6582|2017-01-24/pe_ratio|28.5383|2017-01-31/pe_ratio|28.1786|2017-02-07/pe_ratio|28.3284|2017-02-14/pe_ratio|28.5083|2017-02-21/pe_ratio|27.7889|2017-02-28/pe_ratio|27.0394|2017-01-03/price_to_book_value|1.3591|2017-01-10/price_to_book_value|1.3723|2017-01-17/price_to_book_value|1.4001|2017-01-24/price_to_book_value|1.3943|2017-01-31/price_to_book_value|1.3767|2017-02-07/price_to_book_value|1.384|2017-02-14/price_to_book_value|1.3928|2017-02-21/price_to_book_value|1.3577|2017-02-28/price_to_book_value|1.3211|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2862|2017-01-31/percent_of_shares_outstanding|0.2892|2017-02-15/percent_of_shares_outstanding|0.2796|2017-02-28/percent_of_shares_outstanding|0.2954|2017-01-04/price|9.4|2017-01-11/price|9.5|2017-01-18/price|9.42|2017-01-25/price|9.46|2017-02-01/price|9.58|2017-02-08/price|9.42|2017-02-15/price|9.47|2017-02-22/price|9.01|2017-01-04/total_return_price|7.5143|2017-01-11/total_return_price|7.5942|2017-01-18/total_return_price|7.5303|2017-01-25/total_return_price|7.5623|2017-02-01/total_return_price|7.6582|2017-02-08/total_return_price|7.5303|2017-02-15/total_return_price|7.5702|2017-02-22/total_return_price|7.2025|2017-01-03/enterprise_value|32430.8167|2017-01-10/enterprise_value|32615.8418|2017-01-17/enterprise_value|33006.4504|2017-01-24/enterprise_value|32924.217|2017-01-31/enterprise_value|32677.5169|2017-02-07/enterprise_value|32780.3086|2017-02-14/enterprise_value|32903.6587|2017-02-21/enterprise_value|32410.2584|2017-02-28/enterprise_value|31896.2997
adr_usa_0246|EC|201703|8819.699|5283.422|1502.51|28449.836|93.343|26053.107|5927.107|20126||15196.171|||1.5319|31.7928|8.6948|0.7637|0.9165|27.2792|1.3328||1.1511|0||0.3119|2055.8347|0.1482|0|4597.1555|1452.62|309.09|794.5574|304.6204|-195.9748|9.33|7.4583|32060.7665|9.42|2017-04-04/ev_revenues|1.8528|2017-04-11/ev_revenues|1.8811|2017-04-18/ev_revenues|1.8693|2017-04-25/ev_revenues|1.8457|2017-05-02/ev_revenues|1.7996|2017-05-09/ev_revenues|1.8268|2017-05-16/ev_revenues|1.9271|2017-05-23/ev_revenues|1.887|2017-05-30/ev_revenues|1.8386|2017-04-05/ev_free_cash_flow|9.8664|2017-04-12/ev_free_cash_flow|9.9863|2017-04-19/ev_free_cash_flow|9.9105|2017-04-26/ev_free_cash_flow|9.8095|2017-05-03/ev_free_cash_flow|9.7338|2017-05-10/ev_free_cash_flow|9.8474|2017-05-17/ev_free_cash_flow|10.0746|2017-05-24/ev_free_cash_flow|10.0431|2017-05-31/ev_free_cash_flow|9.6833|2017-04-05/ps_ratio|1.1122|2017-04-12/ps_ratio|1.1346|2017-04-19/ps_ratio|1.1204|2017-04-26/ps_ratio|1.1015|2017-05-03/ps_ratio|1.0874|2017-05-10/ps_ratio|1.1086|2017-05-17/ps_ratio|1.1511|2017-05-24/ps_ratio|1.1452|2017-05-31/ps_ratio|1.0779|2017-04-04/pe_ratio|27.4674|2017-04-11/pe_ratio|28.1627|2017-04-18/pe_ratio|27.873|2017-04-25/pe_ratio|27.2935|2017-05-02/pe_ratio|26.1635|2017-05-09/pe_ratio|26.8299|2017-05-15/pe_ratio|29.6694|2017-05-22/pe_ratio|28.4525|2017-05-30/pe_ratio|27.1197|2017-04-04/price_to_book_value|1.2825|2017-04-11/price_to_book_value|1.315|2017-04-18/price_to_book_value|1.3015|2017-04-25/price_to_book_value|1.2744|2017-05-02/price_to_book_value|1.2216|2017-05-09/price_to_book_value|1.2528|2017-05-16/price_to_book_value|1.3677|2017-05-23/price_to_book_value|1.3217|2017-05-30/price_to_book_value|1.2663|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-05-01/dividend_yield|1.715|2017-05-08/dividend_yield|1.6708|2017-05-15/dividend_yield|1.5207|2017-05-22/dividend_yield|1.5858|2017-05-30/dividend_yield|1.6637|2017-04-13/percent_of_shares_outstanding|0.3256|2017-04-28/percent_of_shares_outstanding|0.409|2017-05-15/percent_of_shares_outstanding|0.4213|2017-05-31/percent_of_shares_outstanding|0.4671|2017-04-05/price|9.42|2017-04-12/price|9.61|2017-04-19/price|9.49|2017-04-26/price|9.33|2017-05-03/price|9.21|2017-05-10/price|9.39|2017-05-17/price|9.75|2017-05-24/price|9.7|2017-05-31/price|9.13|2017-04-05/total_return_price|7.5303|2017-04-12/total_return_price|7.6822|2017-04-19/total_return_price|7.5862|2017-04-26/total_return_price|7.582|2017-05-03/total_return_price|7.4844|2017-05-10/total_return_price|7.6307|2017-05-17/total_return_price|7.9233|2017-05-24/total_return_price|7.8826|2017-05-31/total_return_price|7.4194|2017-04-04/enterprise_value|32262.036|2017-04-11/enterprise_value|32755.4363|2017-04-18/enterprise_value|32549.8528|2017-04-25/enterprise_value|32138.6859|2017-05-02/enterprise_value|31336.9103|2017-05-09/enterprise_value|31809.7523|2017-05-16/enterprise_value|33557.2118|2017-05-23/enterprise_value|32858.228|2017-05-30/enterprise_value|32015.3358
adr_usa_0246|EC|201706|6234.952|2685.336|1400.232|27170.208|82.984|22538.848|4760.264|17778.584||14803.624|||1.7784|26.7128|9.5255|0.8362|1.0484|25.642|1.1973||1.0217|1.7596||0.4999|2055.8347|0.2179|0.1572|4514.0808|1347.2562|199.085|1082.9537|447.9413|-195.9957|8.88|7.2163|30966.8601|8.84|2017-07-05/ev_revenues|1.7364|2017-07-12/ev_revenues|1.7696|2017-07-19/ev_revenues|1.7902|2017-07-26/ev_revenues|1.7765|2017-08-02/ev_revenues|1.7868|2017-08-09/ev_revenues|1.7879|2017-08-16/ev_revenues|1.7639|2017-08-23/ev_revenues|1.7776|2017-08-30/ev_revenues|1.765|2017-07-05/ev_free_cash_flow|7.358|2017-07-12/ev_free_cash_flow|7.4986|2017-07-19/ev_free_cash_flow|7.5858|2017-07-26/ev_free_cash_flow|7.5276|2017-08-02/ev_free_cash_flow|7.5712|2017-08-09/ev_free_cash_flow|7.5761|2017-08-16/ev_free_cash_flow|7.4743|2017-08-23/ev_free_cash_flow|7.5325|2017-08-30/ev_free_cash_flow|7.4792|2017-07-05/ps_ratio|1.0108|2017-07-12/ps_ratio|1.044|2017-07-19/ps_ratio|1.0646|2017-07-26/ps_ratio|1.0509|2017-08-02/ps_ratio|1.0612|2017-08-09/ps_ratio|1.0623|2017-08-16/ps_ratio|1.0383|2017-08-23/ps_ratio|1.052|2017-08-30/ps_ratio|1.0394|2017-07-05/pe_ratio|20.3499|2017-07-12/pe_ratio|21.0175|2017-07-19/pe_ratio|21.4319|2017-07-26/pe_ratio|21.1556|2017-08-02/pe_ratio|21.3628|2017-08-09/pe_ratio|21.3858|2017-08-16/pe_ratio|20.9024|2017-08-23/pe_ratio|21.1786|2017-08-30/pe_ratio|20.9254|2017-07-05/price_to_book_value|1.2276|2017-07-12/price_to_book_value|1.2679|2017-07-19/price_to_book_value|1.2929|2017-07-26/price_to_book_value|1.2762|2017-08-02/price_to_book_value|1.2887|2017-08-09/price_to_book_value|1.2901|2017-08-16/price_to_book_value|1.261|2017-08-23/price_to_book_value|1.2776|2017-08-30/price_to_book_value|1.2624|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.7616|2017-07-12/dividend_yield|1.7056|2017-07-19/dividend_yield|1.6726|2017-07-26/dividend_yield|1.6945|2017-08-02/dividend_yield|1.678|2017-08-09/dividend_yield|1.6762|2017-08-16/dividend_yield|1.715|2017-08-23/dividend_yield|1.6926|2017-08-30/dividend_yield|1.7131|2017-07-14/percent_of_shares_outstanding|0.4963|2017-07-31/percent_of_shares_outstanding|0.5291|2017-08-15/percent_of_shares_outstanding|0.4999|2017-08-31/percent_of_shares_outstanding|0.5749|2017-07-05/price|8.84|2017-07-12/price|9.13|2017-07-19/price|9.31|2017-07-26/price|9.19|2017-08-02/price|9.28|2017-08-09/price|9.29|2017-08-16/price|9.08|2017-08-23/price|9.2|2017-08-30/price|9.09|2017-07-05/total_return_price|7.1838|2017-07-12/total_return_price|7.4194|2017-07-19/total_return_price|7.5657|2017-07-26/total_return_price|7.4682|2017-08-02/total_return_price|7.5413|2017-08-09/total_return_price|7.5495|2017-08-16/total_return_price|7.3788|2017-08-23/total_return_price|7.4763|2017-08-30/total_return_price|7.3869|2017-07-05/enterprise_value|31218.7947|2017-07-12/enterprise_value|31814.9868|2017-07-19/enterprise_value|32185.0371|2017-07-26/enterprise_value|31938.3369|2017-08-02/enterprise_value|32123.362|2017-08-09/enterprise_value|32143.9204|2017-08-16/enterprise_value|31712.1951|2017-08-23/enterprise_value|31958.8952|2017-08-30/enterprise_value|31732.7534
adr_usa_0246|EC|201709|7505.5|3604.68|1606.5|27393.12|117.64|23244.44|5491.68|17752.76||15692.7|||1.8153|21.8782|7.6924|0.8011|1.0897|21.9383|1.3235||0.9665|1.634||0.659|2055.8347|0.1643|0|4488.3758|1531.9425|303.1548|848.8335|337.8492|-226.0188|9.53|7.7445|32637.3207|9.54|2017-10-04/ev_revenues|1.7363|2017-10-11/ev_revenues|1.7351|2017-10-18/ev_revenues|1.7924|2017-10-25/ev_revenues|1.7846|2017-11-01/ev_revenues|1.9441|2017-11-08/ev_revenues|1.9688|2017-11-15/ev_revenues|1.9677|2017-11-22/ev_revenues|2.0003|2017-11-29/ev_revenues|1.9834|2017-10-04/ev_free_cash_flow|8.571|2017-10-11/ev_free_cash_flow|8.5655|2017-10-18/ev_free_cash_flow|8.8483|2017-10-25/ev_free_cash_flow|8.8095|2017-11-01/ev_free_cash_flow|9.5971|2017-11-08/ev_free_cash_flow|9.7191|2017-11-15/ev_free_cash_flow|9.7136|2017-11-22/ev_free_cash_flow|9.8744|2017-11-29/ev_free_cash_flow|9.7912|2017-10-04/ps_ratio|1.0719|2017-10-11/ps_ratio|1.0707|2017-10-18/ps_ratio|1.128|2017-10-25/ps_ratio|1.1202|2017-11-01/ps_ratio|1.2797|2017-11-08/ps_ratio|1.3044|2017-11-15/ps_ratio|1.3033|2017-11-22/ps_ratio|1.3359|2017-11-29/ps_ratio|1.3191|2017-10-04/pe_ratio|17.017|2017-10-11/pe_ratio|16.9992|2017-10-18/pe_ratio|17.9089|2017-10-25/pe_ratio|17.784|2017-11-01/pe_ratio|20.3169|2017-11-08/pe_ratio|20.7094|2017-11-15/pe_ratio|20.6915|2017-11-22/pe_ratio|21.2088|2017-11-29/pe_ratio|20.9412|2017-10-04/price_to_book_value|1.2498|2017-10-11/price_to_book_value|1.2485|2017-10-18/price_to_book_value|1.3153|2017-10-25/price_to_book_value|1.3061|2017-11-01/price_to_book_value|1.4922|2017-11-08/price_to_book_value|1.521|2017-11-15/price_to_book_value|1.5197|2017-11-22/price_to_book_value|1.5577|2017-11-29/price_to_book_value|1.538|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.6323|2017-10-11/dividend_yield|1.634|2017-10-18/dividend_yield|1.551|2017-10-25/dividend_yield|1.5619|2017-11-01/dividend_yield|1.3672|2017-11-08/dividend_yield|1.3413|2017-11-15/dividend_yield|1.3424|2017-11-22/dividend_yield|1.3097|2017-11-29/dividend_yield|1.3264|2017-10-13/percent_of_shares_outstanding|0.6034|2017-10-31/percent_of_shares_outstanding|0.7396|2017-11-15/percent_of_shares_outstanding|0.7258|2017-11-30/percent_of_shares_outstanding|0.7685|2017-10-04/price|9.54|2017-10-11/price|9.53|2017-10-18/price|10.04|2017-10-25/price|9.97|2017-11-01/price|11.39|2017-11-08/price|11.61|2017-11-15/price|11.6|2017-11-22/price|11.89|2017-11-29/price|11.74|2017-10-04/total_return_price|7.7526|2017-10-11/total_return_price|7.7445|2017-10-18/total_return_price|8.1589|2017-10-25/total_return_price|8.1021|2017-11-01/total_return_price|9.256|2017-11-08/total_return_price|9.4348|2017-11-15/total_return_price|9.4267|2017-11-22/total_return_price|9.6623|2017-11-29/total_return_price|9.5404|2017-10-04/enterprise_value|31769.363|2017-10-11/enterprise_value|31748.8047|2017-10-18/enterprise_value|32797.2804|2017-10-25/enterprise_value|32653.372|2017-11-01/enterprise_value|35572.6572|2017-11-08/enterprise_value|36024.9409|2017-11-15/enterprise_value|36004.3825|2017-11-22/enterprise_value|36600.5746|2017-11-29/enterprise_value|36292.1994
adr_usa_0246|EC|201712|7710.3733|3623.3693|1527.6635|27460.5961|511.3291|23117.7287|5593.0749|17524.6539||15416.4044|1729.8203||2.261|17.0814|11.1612|1.0608|1.5966|25.3471|1.8616||0.9378|1.0959||0.852|2055.8347|0.5603|0|5413.9461|2133.315|-242.4386|1944.3351|1339.2795|-236.4534|14.21|11.5477|41370.1111|16.14|2018-01-03/ev_revenues|2.3461|2018-01-10/ev_revenues|2.5072|2018-01-17/ev_revenues|2.479|2018-01-24/ev_revenues|2.7688|2018-01-31/ev_revenues|2.6412|2018-02-07/ev_revenues|2.4347|2018-02-14/ev_revenues|2.4801|2018-02-21/ev_revenues|2.4509|2018-02-28/ev_revenues|2.4942|2018-01-03/ev_free_cash_flow|11.9265|2018-01-10/ev_free_cash_flow|12.7455|2018-01-17/ev_free_cash_flow|12.6026|2018-01-24/ev_free_cash_flow|14.0757|2018-01-31/ev_free_cash_flow|13.4271|2018-02-07/ev_free_cash_flow|12.3772|2018-02-14/ev_free_cash_flow|12.6081|2018-02-21/ev_free_cash_flow|12.4597|2018-02-28/ev_free_cash_flow|12.6795|2018-01-03/ps_ratio|1.7451|2018-01-10/ps_ratio|1.9062|2018-01-17/ps_ratio|1.8781|2018-01-24/ps_ratio|2.1679|2018-01-31/ps_ratio|2.0403|2018-02-07/ps_ratio|1.8338|2018-02-14/ps_ratio|1.8792|2018-02-21/ps_ratio|1.85|2018-02-28/ps_ratio|1.8933|2018-01-03/pe_ratio|14.7979|2018-01-10/pe_ratio|16.164|2018-01-17/pe_ratio|15.9256|2018-01-24/pe_ratio|18.3827|2018-01-31/pe_ratio|17.3009|2018-02-07/pe_ratio|15.5497|2018-02-14/pe_ratio|15.9348|2018-02-21/pe_ratio|15.6872|2018-02-28/pe_ratio|16.054|2018-01-03/price_to_book_value|2.1523|2018-01-10/price_to_book_value|2.351|2018-01-17/price_to_book_value|2.3164|2018-01-24/price_to_book_value|2.6737|2018-01-31/price_to_book_value|2.5164|2018-02-07/price_to_book_value|2.2617|2018-02-14/price_to_book_value|2.3177|2018-02-21/price_to_book_value|2.2817|2018-02-28/price_to_book_value|2.335|2018-01-03/peg_ratio|0.0652|2018-01-10/peg_ratio|0.0712|2018-01-17/peg_ratio|0.0702|2018-01-24/peg_ratio|0.081|2018-01-31/peg_ratio|0.0762|2018-02-07/peg_ratio|0.0685|2018-02-14/peg_ratio|0.0702|2018-02-21/peg_ratio|0.0691|2018-02-28/peg_ratio|0.0707|2018-01-03/dividend_yield|0.9648|2018-01-10/dividend_yield|0.8833|2018-01-17/dividend_yield|0.8965|2018-01-24/dividend_yield|0.7767|2018-01-31/dividend_yield|0.8252|2018-02-07/dividend_yield|0.9182|2018-02-14/dividend_yield|0.896|2018-02-21/dividend_yield|0.9101|2018-02-28/dividend_yield|0.8893|2018-01-12/percent_of_shares_outstanding|0.8974|2018-01-31/percent_of_shares_outstanding|0.8799|2018-02-15/percent_of_shares_outstanding|0.8377|2018-02-28/percent_of_shares_outstanding|0.7308|2018-01-03/price|16.14|2018-01-10/price|17.63|2018-01-17/price|17.37|2018-01-24/price|20.05|2018-01-31/price|18.87|2018-02-07/price|16.96|2018-02-14/price|17.38|2018-02-21/price|17.11|2018-02-28/price|17.51|2018-01-03/total_return_price|13.1161|2018-01-10/total_return_price|14.3269|2018-01-17/total_return_price|14.1156|2018-01-24/total_return_price|16.2935|2018-01-31/total_return_price|15.3346|2018-02-07/total_return_price|13.7824|2018-02-14/total_return_price|14.1237|2018-02-21/total_return_price|13.9043|2018-02-28/total_return_price|14.2294|2018-01-03/enterprise_value|44606.8916|2018-01-10/enterprise_value|47670.0853|2018-01-17/enterprise_value|47135.5683|2018-01-24/enterprise_value|52645.2053|2018-01-31/enterprise_value|50219.3204|2018-02-07/enterprise_value|46292.6761|2018-02-14/enterprise_value|47156.1267|2018-02-21/enterprise_value|46601.0513|2018-02-28/enterprise_value|47423.3852
adr_usa_0246|EC|201803|9026.612|4397.314|1764.582|28689.046|129.238|25324.562|7347.95|17976.612||16537.094|||2.6196|16.6376|13.3171|1.1918|2.0187|17.1175|2.4897|0.0754|0.8867|0.8341||0.7113|2055.8347|0.4454|0|5127.8063|2029.691|241.9801|1644.8341|915.7422|-206.6111|18.67|15.172|49808.1534|19.76|2018-04-04/ev_revenues|2.6338|2018-04-11/ev_revenues|2.8673|2018-04-18/ev_revenues|2.84|2018-04-25/ev_revenues|2.8442|2018-05-02/ev_revenues|2.8579|2018-05-09/ev_revenues|2.8863|2018-05-16/ev_revenues|2.9052|2018-05-23/ev_revenues|2.78|2018-05-30/ev_revenues|2.8463|2018-04-04/ev_free_cash_flow|14.0597|2018-04-11/ev_free_cash_flow|15.3062|2018-04-18/ev_free_cash_flow|15.1602|2018-04-25/ev_free_cash_flow|15.1827|2018-05-02/ev_free_cash_flow|15.2557|2018-05-09/ev_free_cash_flow|15.4073|2018-05-16/ev_free_cash_flow|15.5084|2018-05-23/ev_free_cash_flow|14.8402|2018-05-30/ev_free_cash_flow|15.1939|2018-04-04/ps_ratio|2.0785|2018-04-11/ps_ratio|2.3121|2018-04-18/ps_ratio|2.2847|2018-04-25/ps_ratio|2.2889|2018-05-02/ps_ratio|2.3026|2018-05-09/ps_ratio|2.331|2018-05-16/ps_ratio|2.3499|2018-05-23/ps_ratio|2.2247|2018-05-30/ps_ratio|2.291|2018-04-04/pe_ratio|14.2367|2018-04-11/pe_ratio|15.8362|2018-04-18/pe_ratio|15.6489|2018-04-25/pe_ratio|15.6777|2018-05-02/pe_ratio|15.7714|2018-05-09/pe_ratio|15.9659|2018-05-16/pe_ratio|16.0956|2018-05-23/pe_ratio|15.2382|2018-05-30/pe_ratio|15.6921|2018-04-04/price_to_book_value|2.4565|2018-04-11/price_to_book_value|2.7325|2018-04-18/price_to_book_value|2.7002|2018-04-25/price_to_book_value|2.7051|2018-05-02/price_to_book_value|2.7213|2018-05-09/price_to_book_value|2.7549|2018-05-16/price_to_book_value|2.7772|2018-05-23/price_to_book_value|2.6293|2018-05-30/price_to_book_value|2.7076|2018-04-04/peg_ratio|0.0471|2018-04-11/peg_ratio|0.0524|2018-04-18/peg_ratio|0.0518|2018-04-25/peg_ratio|0.0519|2018-05-02/peg_ratio|0.0522|2018-05-09/peg_ratio|0.0528|2018-05-16/peg_ratio|0.0533|2018-05-23/peg_ratio|0.0504|2018-05-30/peg_ratio|0.0519|2018-04-04/dividend_yield|0.7881|2018-04-11/dividend_yield|0.7085|2018-04-18/dividend_yield|2.7878|2018-04-25/dividend_yield|2.7826|2018-05-02/dividend_yield|2.7661|2018-05-09/dividend_yield|2.7324|2018-05-16/dividend_yield|2.7104|2018-05-23/dividend_yield|2.8629|2018-05-30/dividend_yield|2.7801|2018-04-13/percent_of_shares_outstanding|0.6952|2018-04-30/percent_of_shares_outstanding|0.5868|2018-05-15/percent_of_shares_outstanding|0.6132|2018-05-31/percent_of_shares_outstanding|0.5881|2018-04-04/price|19.76|2018-04-11/price|21.98|2018-04-18/price|21.72|2018-04-25/price|21.76|2018-05-02/price|21.89|2018-05-09/price|22.16|2018-05-16/price|22.34|2018-05-23/price|21.15|2018-05-30/price|21.78|2018-04-04/total_return_price|16.0578|2018-04-11/total_return_price|17.8619|2018-04-18/total_return_price|18.1759|2018-04-25/total_return_price|18.2094|2018-05-02/total_return_price|18.3182|2018-05-09/total_return_price|18.5441|2018-05-16/total_return_price|18.6948|2018-05-23/total_return_price|17.6989|2018-05-30/total_return_price|18.2261|2018-04-04/enterprise_value|51475.7057|2018-04-11/enterprise_value|56039.6587|2018-04-18/enterprise_value|55505.1417|2018-04-25/enterprise_value|55587.3751|2018-05-02/enterprise_value|55854.6336|2018-05-09/enterprise_value|56409.709|2018-05-16/enterprise_value|56779.7592|2018-05-23/enterprise_value|54333.3159|2018-05-30/enterprise_value|55628.4918
adr_usa_0246|EC|201806|9264.66|4284|1860.48|27920.46|122.06|23577.3|6411.38|17165.92||17112.2|||2.6685|13.7291|14.245|1.274|2.1132|14.4745|2.4975|0.0479|0.8212|3.0139||0.5762||0.6047|0.6111|6000.6078|2553.9762|258.5768|2070.0278|1243.0764|-235.969|20.09|16.8119|52154.1311|20.04|2018-07-05/ev_revenues|2.4543|2018-07-12/ev_revenues|2.5051|2018-07-19/ev_revenues|2.4983|2018-07-26/ev_revenues|2.5335|2018-08-02/ev_revenues|2.6146|2018-08-09/ev_revenues|2.5169|2018-08-16/ev_revenues|2.4768|2018-08-23/ev_revenues|2.6097|2018-08-30/ev_revenues|2.7114|2018-07-05/ev_free_cash_flow|10.8123|2018-07-12/ev_free_cash_flow|11.0362|2018-07-19/ev_free_cash_flow|11.0061|2018-07-26/ev_free_cash_flow|11.1611|2018-08-02/ev_free_cash_flow|11.5186|2018-08-09/ev_free_cash_flow|11.0879|2018-08-16/ev_free_cash_flow|10.9113|2018-08-23/ev_free_cash_flow|11.497|2018-08-30/ev_free_cash_flow|11.9449|2018-07-05/ps_ratio|1.959|2018-07-12/ps_ratio|2.0098|2018-07-19/ps_ratio|2.003|2018-07-26/ps_ratio|2.0382|2018-08-02/ps_ratio|2.1193|2018-08-09/ps_ratio|2.0215|2018-08-16/ps_ratio|1.9815|2018-08-23/ps_ratio|2.1144|2018-08-30/ps_ratio|2.2161|2018-07-05/pe_ratio|11.2919|2018-07-12/pe_ratio|11.5849|2018-07-19/pe_ratio|11.5454|2018-07-26/pe_ratio|11.7483|2018-08-02/pe_ratio|12.216|2018-08-09/pe_ratio|11.6525|2018-08-16/pe_ratio|11.4215|2018-08-23/pe_ratio|12.1878|2018-08-30/pe_ratio|12.7738|2018-07-05/price_to_book_value|2.4076|2018-07-12/price_to_book_value|2.47|2018-07-19/price_to_book_value|2.4616|2018-07-26/price_to_book_value|2.5049|2018-08-02/price_to_book_value|2.6046|2018-08-09/price_to_book_value|2.4845|2018-08-16/price_to_book_value|2.4352|2018-08-23/price_to_book_value|2.5986|2018-08-30/price_to_book_value|2.7235|2018-07-05/peg_ratio|0.0366|2018-07-12/peg_ratio|0.0375|2018-07-19/peg_ratio|0.0374|2018-07-26/peg_ratio|0.0381|2018-08-02/peg_ratio|0.0396|2018-08-09/peg_ratio|0.0378|2018-08-16/peg_ratio|0.037|2018-08-23/peg_ratio|0.0395|2018-08-30/peg_ratio|0.0414|2018-07-05/dividend_yield|3.0215|2018-07-12/dividend_yield|2.945|2018-07-19/dividend_yield|2.9551|2018-07-26/dividend_yield|2.9041|2018-08-02/dividend_yield|2.7929|2018-08-09/dividend_yield|2.928|2018-08-16/dividend_yield|2.9872|2018-08-23/dividend_yield|2.7994|2018-08-30/dividend_yield|2.6709|2018-07-13/percent_of_shares_outstanding|0.5274|2018-07-31/percent_of_shares_outstanding|0.4938|2018-08-15/percent_of_shares_outstanding|0.4552|2018-08-31/percent_of_shares_outstanding|0.4796|2018-07-05/price|20.04|2018-07-12/price|20.56|2018-07-19/price|20.49|2018-07-26/price|20.85|2018-08-02/price|21.68|2018-08-09/price|20.68|2018-08-16/price|20.27|2018-08-23/price|21.63|2018-08-30/price|22.67|2018-07-05/total_return_price|16.7701|2018-07-12/total_return_price|17.2052|2018-07-19/total_return_price|17.1466|2018-07-26/total_return_price|17.4479|2018-08-02/total_return_price|18.1425|2018-08-09/total_return_price|17.3056|2018-08-16/total_return_price|16.9625|2018-08-23/total_return_price|18.1006|2018-08-30/total_return_price|18.9709|2018-07-05/enterprise_value|51615.5074|2018-07-12/enterprise_value|52684.5414|2018-07-19/enterprise_value|52540.633|2018-07-26/enterprise_value|53280.7335|2018-08-02/enterprise_value|54987.0763|2018-08-09/enterprise_value|52931.2416|2018-08-16/enterprise_value|52088.3494|2018-08-23/enterprise_value|54884.2846|2018-08-30/enterprise_value|57022.3526
adr_usa_0246|EC|201809|9811.48|4919.14|1813.355|27443.87|131.655|23018.52|7350.905|15667.615||17877.945|||3.0965|14.514|13.6417|1.5521|2.6012|14.9938|3.1969|0.0486|0.7475|2.2755||0.4333|2055.8347|0.4571|0|6054.0053|2456.3493|201.168|1757.3413|939.8|-197.104|26.61|22.268|65122.3414|26.86|2018-10-04/ev_revenues|2.8442|2018-10-11/ev_revenues|2.6886|2018-10-18/ev_revenues|2.7068|2018-10-25/ev_revenues|2.5403|2018-11-01/ev_revenues|2.3865|2018-11-08/ev_revenues|2.372|2018-11-15/ev_revenues|2.2774|2018-11-23/ev_revenues|2.1008|2018-11-30/ev_revenues|2.1482|2018-10-04/ev_free_cash_flow|11.1617|2018-10-11/ev_free_cash_flow|10.5511|2018-10-18/ev_free_cash_flow|10.6225|2018-10-25/ev_free_cash_flow|9.9691|2018-11-01/ev_free_cash_flow|9.3657|2018-11-08/ev_free_cash_flow|9.3086|2018-11-15/ev_free_cash_flow|8.9373|2018-11-23/ev_free_cash_flow|8.2446|2018-11-30/ev_free_cash_flow|8.4303|2018-10-04/ps_ratio|2.4437|2018-10-11/ps_ratio|2.2882|2018-10-18/ps_ratio|2.3064|2018-10-25/ps_ratio|2.1399|2018-11-01/ps_ratio|1.9861|2018-11-08/ps_ratio|1.9716|2018-11-15/ps_ratio|1.8769|2018-11-23/ps_ratio|1.7004|2018-11-30/ps_ratio|1.7477|2018-10-04/pe_ratio|12.9913|2018-10-11/pe_ratio|12.1643|2018-10-18/pe_ratio|12.261|2018-10-25/pe_ratio|11.3759|2018-11-01/pe_ratio|10.5585|2018-11-08/pe_ratio|10.4811|2018-11-15/pe_ratio|9.9781|2018-11-23/pe_ratio|9.0398|2018-11-30/pe_ratio|9.2913|2018-10-04/price_to_book_value|3.0887|2018-10-11/price_to_book_value|2.8921|2018-10-18/price_to_book_value|2.9151|2018-10-25/price_to_book_value|2.7046|2018-11-01/price_to_book_value|2.5103|2018-11-08/price_to_book_value|2.4919|2018-11-15/price_to_book_value|2.3723|2018-11-23/price_to_book_value|2.1492|2018-11-30/price_to_book_value|2.209|2018-10-04/peg_ratio|0.0483|2018-10-11/peg_ratio|0.0453|2018-10-18/peg_ratio|0.0456|2018-10-25/peg_ratio|0.0423|2018-11-01/peg_ratio|0.0393|2018-11-08/peg_ratio|0.039|2018-11-15/peg_ratio|0.0371|2018-11-23/peg_ratio|0.0336|2018-11-30/peg_ratio|0.0346|2018-10-04/dividend_yield|2.2543|2018-10-11/dividend_yield|2.4076|2018-10-18/dividend_yield|2.3886|2018-10-25/dividend_yield|2.5744|2018-11-01/dividend_yield|2.7737|2018-11-08/dividend_yield|2.7942|2018-11-15/dividend_yield|2.935|2018-11-23/dividend_yield|3.2397|2018-11-30/dividend_yield|3.152|2018-10-15/percent_of_shares_outstanding|0.4453|2018-10-31/percent_of_shares_outstanding|0.5215|2018-11-15/percent_of_shares_outstanding|0.5322|2018-11-30/percent_of_shares_outstanding|0.5172|2018-10-04/price|26.86|2018-10-11/price|25.15|2018-10-18/price|25.35|2018-10-25/price|23.52|2018-11-01/price|21.83|2018-11-08/price|21.67|2018-11-15/price|20.63|2018-11-23/price|18.69|2018-11-30/price|19.21|2018-10-04/total_return_price|22.4772|2018-10-11/total_return_price|21.0463|2018-10-18/total_return_price|21.2136|2018-10-25/total_return_price|19.6822|2018-11-01/total_return_price|18.268|2018-11-08/total_return_price|18.1341|2018-11-15/total_return_price|17.2638|2018-11-23/total_return_price|15.6403|2018-11-30/total_return_price|16.0755|2018-10-04/enterprise_value|64267.735|2018-10-11/enterprise_value|60752.2577|2018-10-18/enterprise_value|61163.4246|2018-10-25/enterprise_value|57401.2471|2018-11-01/enterprise_value|53926.8865|2018-11-08/enterprise_value|53597.9529|2018-11-15/enterprise_value|51459.8849|2018-11-23/enterprise_value|47471.5655|2018-11-30/enterprise_value|48540.5996
adr_usa_0246|EC|201812|8325.4285|3582.9153|1570.9254|26449.6334|483.7661|20801.0011|5489.9836|15311.0176||16982.4775|3070.9115||1.8679|10.6685|7.3306|1.0782|1.4675|7.8016|1.8548|0.029|0.6903|3.7539||0.542|2055.8347|0.4632|0|6035.7859|2256.7167|-40.0464|1538.4673|781.3851|-170.9696|16.13|13.4981|42208.6287|17.51|2019-01-04/ev_revenues|1.9271|2019-01-11/ev_revenues|2.0077|2019-01-18/ev_revenues|2.0192|2019-01-25/ev_revenues|1.9652|2019-02-01/ev_revenues|2.0484|2019-02-08/ev_revenues|2.0095|2019-02-15/ev_revenues|2.0963|2019-02-22/ev_revenues|2.1299|2019-01-04/ev_free_cash_flow|9.4137|2019-01-11/ev_free_cash_flow|9.8073|2019-01-18/ev_free_cash_flow|9.8636|2019-01-25/ev_free_cash_flow|9.5997|2019-02-01/ev_free_cash_flow|10.0063|2019-02-08/ev_free_cash_flow|9.816|2019-02-15/ev_free_cash_flow|10.2398|2019-02-22/ev_free_cash_flow|10.4042|2019-01-04/ps_ratio|1.5504|2019-01-11/ps_ratio|1.631|2019-01-18/ps_ratio|1.6425|2019-01-25/ps_ratio|1.5885|2019-02-01/ps_ratio|1.6717|2019-02-08/ps_ratio|1.6328|2019-02-15/ps_ratio|1.7195|2019-02-22/ps_ratio|1.7532|2019-01-04/pe_ratio|8.8864|2019-01-11/pe_ratio|9.3482|2019-01-18/pe_ratio|9.4142|2019-01-25/pe_ratio|9.1046|2019-02-01/pe_ratio|9.5817|2019-02-08/pe_ratio|9.3584|2019-02-15/pe_ratio|9.8558|2019-02-22/pe_ratio|10.0486|2019-01-04/price_to_book_value|2.1197|2019-01-11/price_to_book_value|2.2299|2019-01-18/price_to_book_value|2.2456|2019-01-25/price_to_book_value|2.1717|2019-02-01/price_to_book_value|2.2855|2019-02-08/price_to_book_value|2.2323|2019-02-15/price_to_book_value|2.3509|2019-02-22/price_to_book_value|2.3969|2019-01-04/peg_ratio|0.1102|2019-01-11/peg_ratio|0.1159|2019-01-18/peg_ratio|0.1167|2019-01-25/peg_ratio|0.1129|2019-02-01/peg_ratio|0.1188|2019-02-08/peg_ratio|0.116|2019-02-15/peg_ratio|0.1222|2019-02-22/peg_ratio|0.1246|2019-01-04/dividend_yield|3.458|2019-01-11/dividend_yield|3.2872|2019-01-18/dividend_yield|3.2642|2019-01-25/dividend_yield|3.3751|2019-02-01/dividend_yield|3.2071|2019-02-08/dividend_yield|3.2836|2019-02-15/dividend_yield|3.1179|2019-02-22/dividend_yield|3.0581|2019-01-15/percent_of_shares_outstanding|0.5314|2019-01-31/percent_of_shares_outstanding|0.5652|2019-02-15/percent_of_shares_outstanding|0.5437|2019-02-28/percent_of_shares_outstanding|0.5016|2019-01-04/price|17.51|2019-01-11/price|18.42|2019-01-18/price|18.55|2019-01-25/price|17.94|2019-02-01/price|18.88|2019-02-08/price|18.44|2019-02-15/price|19.42|2019-02-22/price|19.8|2019-01-04/total_return_price|14.6529|2019-01-11/total_return_price|15.4144|2019-01-18/total_return_price|15.5232|2019-01-25/total_return_price|15.0127|2019-02-01/total_return_price|15.7993|2019-02-08/total_return_price|15.4311|2019-02-15/total_return_price|16.2512|2019-02-22/total_return_price|16.5692|2019-01-04/enterprise_value|44744.7636|2019-01-11/enterprise_value|46615.5732|2019-01-18/enterprise_value|46882.8317|2019-01-25/enterprise_value|45628.7726|2019-02-01/enterprise_value|47561.2572|2019-02-08/enterprise_value|46656.6899|2019-02-15/enterprise_value|48671.4079|2019-02-22/enterprise_value|49452.6251
adr_usa_0246|EC|201903|9436.014|4375.59|1720.092|26847.314|131.88|23709.198|8410.176|15299.022||15913.834|||2.2751|13.5831|11.1135|1.2963|1.8984|10.8809|2.5954|0.1349|0.7444|2.8242||0.5163|2055.8347|0.4264|0|5091.6145|1822.9276|220.3609|1511.2287|876.6532|-137.007|21.44|17.9416|52824.194|21.58|2019-04-05/ev_revenues|2.2629|2019-04-12/ev_revenues|2.2115|2019-04-22/ev_revenues|2.1947|2019-04-29/ev_revenues|1.9907|2019-05-06/ev_revenues|1.9366|2019-05-13/ev_revenues|1.9712|2019-05-20/ev_revenues|1.9659|2019-05-28/ev_revenues|1.8222|2019-04-05/ev_free_cash_flow|11.7621|2019-04-12/ev_free_cash_flow|11.4947|2019-04-22/ev_free_cash_flow|11.4071|2019-04-29/ev_free_cash_flow|10.347|2019-05-06/ev_free_cash_flow|10.0658|2019-05-13/ev_free_cash_flow|10.2456|2019-05-20/ev_free_cash_flow|10.2179|2019-05-28/ev_free_cash_flow|9.4712|2019-04-05/ps_ratio|1.9138|2019-04-12/ps_ratio|1.8623|2019-04-22/ps_ratio|1.8455|2019-04-29/ps_ratio|1.6415|2019-05-06/ps_ratio|1.5874|2019-05-13/ps_ratio|1.622|2019-05-20/ps_ratio|1.6167|2019-05-28/ps_ratio|1.473|2019-04-05/pe_ratio|11.0587|2019-04-12/pe_ratio|10.7615|2019-04-22/pe_ratio|10.6641|2019-04-29/pe_ratio|9.4855|2019-05-06/pe_ratio|9.1729|2019-05-13/pe_ratio|9.3727|2019-05-20/pe_ratio|9.342|2019-05-28/pe_ratio|8.5118|2019-04-05/price_to_book_value|2.7878|2019-04-12/price_to_book_value|2.7129|2019-04-22/price_to_book_value|2.6883|2019-04-29/price_to_book_value|2.3912|2019-05-06/price_to_book_value|2.3124|2019-05-13/price_to_book_value|2.3628|2019-05-20/price_to_book_value|2.355|2019-05-28/price_to_book_value|2.1458|2019-04-05/peg_ratio|0.2724|2019-04-12/peg_ratio|0.2651|2019-04-22/peg_ratio|0.2627|2019-04-29/peg_ratio|0.2337|2019-05-06/peg_ratio|0.226|2019-05-13/peg_ratio|0.2309|2019-05-20/peg_ratio|0.2301|2019-05-28/peg_ratio|0.2097|2019-04-05/dividend_yield|2.8058|2019-04-12/dividend_yield|2.8833|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-29/dividend_yield|5.2102|2019-05-06/dividend_yield|5.3877|2019-05-13/dividend_yield|5.2728|2019-05-20/dividend_yield|5.2902|2019-05-28/dividend_yield|5.8061|2019-04-15/percent_of_shares_outstanding|0.458|2019-04-30/percent_of_shares_outstanding|0.4356|2019-05-15/percent_of_shares_outstanding|0.4327|2019-05-31/percent_of_shares_outstanding|0.4181|2019-04-05/price|21.58|2019-04-12/price|21|2019-04-22/price|20.81|2019-04-29/price|18.51|2019-05-06/price|17.9|2019-05-13/price|18.29|2019-05-20/price|18.23|2019-05-28/price|16.61|2019-04-05/total_return_price|18.0588|2019-04-12/total_return_price|17.5734|2019-04-22/total_return_price|17.4144|2019-04-29/total_return_price|16.5083|2019-05-06/total_return_price|15.9643|2019-05-13/total_return_price|16.3121|2019-05-20/total_return_price|16.2586|2019-05-28/total_return_price|14.8138|2019-04-05/enterprise_value|52459.5188|2019-04-12/enterprise_value|51267.1347|2019-04-22/enterprise_value|50876.5261|2019-04-29/enterprise_value|46148.1063|2019-05-06/enterprise_value|44894.0471|2019-05-13/enterprise_value|45695.8227|2019-05-20/enterprise_value|45572.4726|2019-05-28/enterprise_value|42242.0204
adr_usa_0246|EC|201906|7834.39|2780.066|1832.302|26908.923|123.635|21341.592|6226.509|15115.083||17133.307|||2.0093|12.8498|10.4438|1.2062|1.6601|9.5931|2.4184|0.2363|0.6845|5.1517||0.4466||0.5244|0.9735|5662.5318|2194.3122|275.2555|1743.6973|1078.1357|-134.2257|18.72|16.6956|46579.8316|18.1|2019-07-02/ev_revenues|2.0506|2019-07-09/ev_revenues|2.1055|2019-07-16/ev_revenues|2.1199|2019-07-23/ev_revenues|2.1226|2019-07-30/ev_revenues|2.047|2019-08-06/ev_revenues|1.9192|2019-08-13/ev_revenues|1.9238|2019-08-20/ev_revenues|1.8626|2019-08-27/ev_revenues|1.7987|2019-07-02/ev_free_cash_flow|10.2355|2019-07-09/ev_free_cash_flow|10.5095|2019-07-16/ev_free_cash_flow|10.5814|2019-07-23/ev_free_cash_flow|10.5949|2019-07-30/ev_free_cash_flow|10.2175|2019-08-06/ev_free_cash_flow|9.5797|2019-08-13/ev_free_cash_flow|9.6021|2019-08-20/ev_free_cash_flow|9.2967|2019-08-27/ev_free_cash_flow|8.9778|2019-07-02/ps_ratio|1.6289|2019-07-09/ps_ratio|1.6838|2019-07-16/ps_ratio|1.6982|2019-07-23/ps_ratio|1.7009|2019-07-30/ps_ratio|1.6253|2019-08-06/ps_ratio|1.4975|2019-08-13/ps_ratio|1.502|2019-08-20/ps_ratio|1.4408|2019-08-27/ps_ratio|1.3769|2019-07-02/pe_ratio|9.6731|2019-07-09/pe_ratio|9.999|2019-07-16/pe_ratio|10.0846|2019-07-23/pe_ratio|10.1006|2019-07-30/pe_ratio|9.6517|2019-08-06/pe_ratio|8.8928|2019-08-13/pe_ratio|8.9195|2019-08-20/pe_ratio|8.5561|2019-08-27/pe_ratio|8.1767|2019-07-02/price_to_book_value|2.1718|2019-07-09/price_to_book_value|2.245|2019-07-16/price_to_book_value|2.2642|2019-07-23/price_to_book_value|2.2678|2019-07-30/price_to_book_value|2.167|2019-08-06/price_to_book_value|1.9966|2019-08-13/price_to_book_value|2.0026|2019-08-20/price_to_book_value|1.921|2019-08-27/price_to_book_value|1.8359|2019-07-02/peg_ratio|1.7799|2019-07-09/peg_ratio|1.8399|2019-07-10/peg_ratio|1.8861|2019-07-17/peg_ratio|1.8566|2019-07-24/peg_ratio|1.8409|2019-07-31/peg_ratio|1.7632|2019-08-07/peg_ratio|1.6019|2019-08-14/peg_ratio|1.5606|2019-08-21/peg_ratio|1.598|2019-08-28/peg_ratio|1.5036|2019-07-02/dividend_yield|5.3282|2019-07-09/dividend_yield|5.1545|2019-07-16/dividend_yield|5.1108|2019-07-23/dividend_yield|5.1026|2019-07-30/dividend_yield|5.34|2019-08-06/dividend_yield|5.7957|2019-08-13/dividend_yield|5.7783|2019-08-20/dividend_yield|6.0237|2019-08-27/dividend_yield|6.3033|2019-07-15/percent_of_shares_outstanding|0.4722|2019-07-31/percent_of_shares_outstanding|0.4828|2019-08-15/percent_of_shares_outstanding|0.4577|2019-08-30/percent_of_shares_outstanding|0.4568|2019-07-02/price|18.1|2019-07-09/price|18.71|2019-07-16/price|18.87|2019-07-23/price|18.9|2019-07-30/price|18.06|2019-08-06/price|16.64|2019-08-13/price|16.69|2019-08-20/price|16.01|2019-08-27/price|15.3|2019-07-02/total_return_price|16.1426|2019-07-09/total_return_price|16.6867|2019-07-16/total_return_price|16.8294|2019-07-23/total_return_price|16.8561|2019-07-30/total_return_price|16.107|2019-08-06/total_return_price|14.8405|2019-08-13/total_return_price|14.8851|2019-08-20/total_return_price|14.2786|2019-08-27/total_return_price|13.6454|2019-07-02/enterprise_value|46844.7481|2019-07-09/enterprise_value|48098.8072|2019-07-16/enterprise_value|48427.7408|2019-07-23/enterprise_value|48489.4158|2019-07-30/enterprise_value|46762.5147|2019-08-06/enterprise_value|43843.2294|2019-08-13/enterprise_value|43946.0211|2019-08-20/enterprise_value|42548.0535|2019-08-27/enterprise_value|41088.4109
adr_usa_0246|EC|201909|7567.266|3384.822|1736.658|26380.62|116.718|20471.808|5545.722|14926.086||17408.034|||1.9759|12.1278|9.8627|1.1461|1.5542|9.2295|2.0722|1.6914|0.6824|5.5842||0.4525|2055.8347|0.4394|0|5404.2|2032.2|301.8|1536|903.3|-137.4|17.27|15.4024|45138.4053|16.78|2019-10-01/ev_revenues|1.9656|2019-10-08/ev_revenues|1.9591|2019-10-15/ev_revenues|2.024|2019-10-22/ev_revenues|2.0091|2019-10-29/ev_revenues|2.0953|2019-11-05/ev_revenues|2.1749|2019-11-12/ev_revenues|2.1027|2019-11-19/ev_revenues|2.0749|2019-11-26/ev_revenues|2.0832|2019-10-01/ev_free_cash_flow|10.2133|2019-10-08/ev_free_cash_flow|10.1797|2019-10-15/ev_free_cash_flow|10.5166|2019-10-22/ev_free_cash_flow|10.4396|2019-10-29/ev_free_cash_flow|10.8872|2019-11-05/ev_free_cash_flow|11.3011|2019-11-12/ev_free_cash_flow|10.9257|2019-11-19/ev_free_cash_flow|10.7813|2019-11-26/ev_free_cash_flow|10.8246|2019-10-01/ps_ratio|1.5543|2019-10-08/ps_ratio|1.5478|2019-10-15/ps_ratio|1.6127|2019-10-22/ps_ratio|1.5979|2019-10-29/ps_ratio|1.684|2019-11-05/ps_ratio|1.7637|2019-11-12/ps_ratio|1.6914|2019-11-19/ps_ratio|1.6636|2019-11-26/ps_ratio|1.672|2019-10-01/pe_ratio|9.0535|2019-10-08/pe_ratio|9.0157|2019-10-15/pe_ratio|9.3934|2019-10-22/pe_ratio|9.3071|2019-10-29/pe_ratio|9.8089|2019-11-05/pe_ratio|10.2729|2019-11-12/pe_ratio|9.852|2019-11-19/pe_ratio|9.6902|2019-11-26/pe_ratio|9.7387|2019-10-01/price_to_book_value|1.9817|2019-10-08/price_to_book_value|1.9734|2019-10-15/price_to_book_value|2.0561|2019-10-22/price_to_book_value|2.0372|2019-10-29/price_to_book_value|2.147|2019-11-05/price_to_book_value|2.2486|2019-11-12/price_to_book_value|2.1564|2019-11-19/price_to_book_value|2.121|2019-11-26/price_to_book_value|2.1316|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|5.7473|2019-10-08/dividend_yield|5.7714|2019-10-15/dividend_yield|5.5393|2019-10-22/dividend_yield|5.5907|2019-10-29/dividend_yield|5.3047|2019-11-05/dividend_yield|5.0651|2019-11-12/dividend_yield|5.2815|2019-11-19/dividend_yield|5.3697|2019-11-26/dividend_yield|5.3429|2019-10-15/percent_of_shares_outstanding|0.4332|2019-10-31/percent_of_shares_outstanding|0.4215|2019-11-15/percent_of_shares_outstanding|0.4169|2019-11-29/percent_of_shares_outstanding|0.3854|2019-10-01/price|16.78|2019-10-08/price|16.71|2019-10-15/price|17.41|2019-10-22/price|17.25|2019-10-29/price|18.18|2019-11-05/price|19.04|2019-11-12/price|18.26|2019-11-19/price|17.96|2019-11-26/price|18.05|2019-10-01/total_return_price|14.9654|2019-10-08/total_return_price|14.9029|2019-10-15/total_return_price|15.5272|2019-10-22/total_return_price|15.3846|2019-10-29/total_return_price|16.214|2019-11-05/total_return_price|16.981|2019-11-12/total_return_price|16.2853|2019-11-19/total_return_price|16.0178|2019-11-26/total_return_price|16.098|2019-10-01/enterprise_value|43624.7243|2019-10-08/enterprise_value|43480.8158|2019-10-15/enterprise_value|44919.9001|2019-10-22/enterprise_value|44590.9666|2019-10-29/enterprise_value|46502.8928|2019-11-05/enterprise_value|48270.9107|2019-11-12/enterprise_value|46667.3596|2019-11-19/enterprise_value|46050.6092|2019-11-26/enterprise_value|46235.6343
adr_usa_0246|EC|201912|7126.1606|2653.4317|1725.7202|28591.8727|501.1211|23075.8937|6631.4012|16444.4925||16596.2059|3762.0853||2.347|12.2408|12.1977|1.254|1.8807|9.2934|2.4725||0.7027|4.8317||0.3456|2055.8347|0.7575|0|5660.1754|2042.9774|-84.2643|1246.5976|1325.3477|-149.1102|19.96|18.274|51208.4069|20.5|2020-01-07/ev_revenues|2.3979|2020-01-14/ev_revenues|2.4073|2020-01-21/ev_revenues|2.3555|2020-01-28/ev_revenues|2.2415|2020-02-04/ev_revenues|2.2434|2020-02-11/ev_revenues|2.2763|2020-02-18/ev_revenues|2.3225|2020-02-25/ev_revenues|2.2688|2020-01-07/ev_free_cash_flow|12.4621|2020-01-14/ev_free_cash_flow|12.5111|2020-01-21/ev_free_cash_flow|12.2417|2020-01-28/ev_free_cash_flow|11.6492|2020-02-04/ev_free_cash_flow|11.659|2020-02-11/ev_free_cash_flow|11.8304|2020-02-18/ev_free_cash_flow|12.0704|2020-02-25/ev_free_cash_flow|11.7912|2020-01-07/ps_ratio|1.9316|2020-01-14/ps_ratio|1.941|2020-01-21/ps_ratio|1.8892|2020-01-28/ps_ratio|1.7752|2020-02-04/ps_ratio|1.7771|2020-02-11/ps_ratio|1.81|2020-02-18/ps_ratio|1.8562|2020-02-25/ps_ratio|1.8025|2020-01-07/pe_ratio|9.5448|2020-01-14/pe_ratio|9.5913|2020-01-21/pe_ratio|9.3353|2020-01-28/pe_ratio|8.7719|2020-02-04/pe_ratio|8.7812|2020-02-11/pe_ratio|8.9442|2020-02-18/pe_ratio|9.1723|2020-02-25/pe_ratio|8.9069|2020-01-07/price_to_book_value|2.5394|2020-01-14/price_to_book_value|2.5518|2020-01-21/price_to_book_value|2.4837|2020-01-28/price_to_book_value|2.3338|2020-02-04/price_to_book_value|2.3363|2020-02-11/price_to_book_value|2.3796|2020-02-18/price_to_book_value|2.4403|2020-02-25/price_to_book_value|2.3697|2020-01-02/peg_ratio|1.0506|2020-01-09/peg_ratio|1.0579|2020-01-16/peg_ratio|1.0558|2020-01-23/peg_ratio|1.0149|2020-01-30/peg_ratio|0.9679|2020-02-06/peg_ratio|0.9741|2020-02-13/peg_ratio|1.0248|2020-02-20/peg_ratio|1.0429|2020-02-27/peg_ratio|0.9203|2020-01-07/dividend_yield|4.7044|2020-01-14/dividend_yield|4.6816|2020-01-21/dividend_yield|4.81|2020-01-28/dividend_yield|5.1189|2020-02-04/dividend_yield|5.1135|2020-02-11/dividend_yield|5.0203|2020-02-18/dividend_yield|4.8954|2020-02-25/dividend_yield|5.0413|2020-01-15/percent_of_shares_outstanding|0.3423|2020-01-31/percent_of_shares_outstanding|0.3322|2020-02-14/percent_of_shares_outstanding|0.3255|2020-02-28/percent_of_shares_outstanding|0.3509|2020-01-07/price|20.5|2020-01-14/price|20.6|2020-01-21/price|20.05|2020-01-28/price|18.84|2020-02-04/price|18.86|2020-02-11/price|19.21|2020-02-18/price|19.7|2020-02-25/price|19.13|2020-01-07/total_return_price|18.7683|2020-01-14/total_return_price|18.8599|2020-01-21/total_return_price|18.3564|2020-01-28/total_return_price|17.2486|2020-02-04/total_return_price|17.2669|2020-02-11/total_return_price|17.5873|2020-02-18/total_return_price|18.0359|2020-02-25/total_return_price|17.5141|2020-01-07/enterprise_value|52318.5577|2020-01-14/enterprise_value|52524.1411|2020-01-21/enterprise_value|51393.432|2020-01-28/enterprise_value|48905.8721|2020-02-04/enterprise_value|48946.9887|2020-02-11/enterprise_value|49666.5309|2020-02-18/enterprise_value|50673.8899|2020-02-25/enterprise_value|49502.0641
adr_usa_0246|EC|202003|5826.018|2573.406|1429.752|25166.292|149.814|22177.884|7112.106|15065.778||12933.45|||1.3949|8.1259|9.7108|0.814|0.9295|5.0876|1.0864|0.4707|0.8836|10.1409||0.3643|2055.8347|0.1479|0|4307.5091|1081.7358|297.2273|583.3085|304.0864|-186.3386|9.51|8.7067|28203.6166|11.33|2020-04-07/ev_revenues|1.5728|2020-04-14/ev_revenues|1.5826|2020-04-21/ev_revenues|1.3451|2020-04-28/ev_revenues|1.4692|2020-05-05/ev_revenues|1.4497|2020-05-12/ev_revenues|1.4702|2020-05-19/ev_revenues|1.4721|2020-05-26/ev_revenues|1.5044|2020-04-07/ev_free_cash_flow|10.9491|2020-04-14/ev_free_cash_flow|11.0171|2020-04-21/ev_free_cash_flow|9.3638|2020-04-28/ev_free_cash_flow|10.2279|2020-05-05/ev_free_cash_flow|10.0918|2020-05-12/ev_free_cash_flow|10.2347|2020-05-19/ev_free_cash_flow|10.2483|2020-05-26/ev_free_cash_flow|10.4728|2020-04-07/ps_ratio|1.1074|2020-04-14/ps_ratio|1.1171|2020-04-21/ps_ratio|0.8796|2020-04-28/ps_ratio|1.0038|2020-05-05/ps_ratio|0.9842|2020-05-12/ps_ratio|1.0047|2020-05-19/ps_ratio|1.0067|2020-05-26/ps_ratio|1.0389|2020-04-07/pe_ratio|6.0612|2020-04-14/pe_ratio|6.1147|2020-04-21/pe_ratio|4.8147|2020-04-28/pe_ratio|5.4941|2020-05-05/pe_ratio|5.3871|2020-05-12/pe_ratio|5.4995|2020-05-19/pe_ratio|5.5102|2020-05-26/pe_ratio|5.6867|2020-04-01/price_to_book_value|1.4322|2020-04-08/price_to_book_value|1.909|2020-04-15/price_to_book_value|1.7024|2020-04-22/price_to_book_value|1.5053|2020-04-29/price_to_book_value|1.6897|2020-05-06/price_to_book_value|1.5514|2020-05-13/price_to_book_value|1.5435|2020-05-20/price_to_book_value|1.6945|2020-05-27/price_to_book_value|1.7135|2020-04-07/dividend_yield|8.5119|2020-04-14/dividend_yield|8.4374|2020-04-21/dividend_yield|9.8644|2020-04-28/dividend_yield|8.6445|2020-05-05/dividend_yield|8.8162|2020-05-12/dividend_yield|8.6361|2020-05-19/dividend_yield|8.6194|2020-05-26/dividend_yield|8.3518|2020-04-15/percent_of_shares_outstanding|0.3503|2020-04-30/percent_of_shares_outstanding|0.2756|2020-05-15/percent_of_shares_outstanding|0.1922|2020-05-29/percent_of_shares_outstanding|0.1735|2020-04-07/price|11.33|2020-04-14/price|11.43|2020-04-21/price|9|2020-04-28/price|10.27|2020-05-05/price|10.07|2020-05-12/price|10.28|2020-05-19/price|10.3|2020-05-26/price|10.63|2020-04-07/total_return_price|10.3729|2020-04-14/total_return_price|10.4645|2020-04-21/total_return_price|9|2020-04-28/total_return_price|10.27|2020-05-05/total_return_price|10.07|2020-05-12/total_return_price|10.28|2020-05-19/total_return_price|10.3|2020-05-26/total_return_price|10.63|2020-04-01/enterprise_value|28313.6246|2020-04-08/enterprise_value|34481.1287|2020-04-15/enterprise_value|31808.5436|2020-04-22/enterprise_value|29259.3086|2020-04-29/enterprise_value|31644.0769|2020-05-06/enterprise_value|29855.5007|2020-05-13/enterprise_value|29752.7089|2020-05-20/enterprise_value|31705.7519|2020-05-27/enterprise_value|31952.4521
adr_usa_0246|EC|202006|7458.378|3506.778|1344.345|26675.169|151.923|24433.971|7107.273|17326.698||13790.817|||1.9782|13.6967|50.6691|0.8849|1.3019|8.2589|1.7533||1.0391|7.9766||0.2134||0.0028|0.9439|2203.951|215.6436|-36.0276|78.8431|5.7435|-168.39|11.13|11.13|32466.4107|11.27|2020-07-07/ev_revenues|1.9946|2020-07-14/ev_revenues|2.0695|2020-07-21/ev_revenues|2.1244|2020-07-28/ev_revenues|2.0671|2020-08-04/ev_revenues|2.0379|2020-08-11/ev_revenues|2.032|2020-08-18/ev_revenues|2.0297|2020-08-25/ev_revenues|2.0332|2020-07-07/ev_free_cash_flow|51.0885|2020-07-14/ev_free_cash_flow|53.0059|2020-07-21/ev_free_cash_flow|54.4141|2020-07-28/ev_free_cash_flow|52.946|2020-08-04/ev_free_cash_flow|52.197|2020-08-11/ev_free_cash_flow|52.0472|2020-08-18/ev_free_cash_flow|51.9873|2020-08-25/ev_free_cash_flow|52.0772|2020-07-07/ps_ratio|1.3182|2020-07-14/ps_ratio|1.3931|2020-07-21/ps_ratio|1.4481|2020-07-28/ps_ratio|1.3908|2020-08-04/ps_ratio|1.3615|2020-08-11/ps_ratio|1.3557|2020-08-18/ps_ratio|1.3533|2020-08-25/ps_ratio|1.3568|2020-07-07/pe_ratio|8.3628|2020-07-14/pe_ratio|8.8377|2020-07-21/pe_ratio|9.1865|2020-07-28/pe_ratio|8.8229|2020-08-04/pe_ratio|8.6374|2020-08-11/pe_ratio|8.6003|2020-08-18/pe_ratio|8.5854|2020-08-25/pe_ratio|8.6077|2020-07-01/price_to_book_value|1.6547|2020-07-08/price_to_book_value|1.7024|2020-07-15/price_to_book_value|1.7725|2020-07-22/price_to_book_value|1.8261|2020-07-29/price_to_book_value|1.8068|2020-08-05/price_to_book_value|1.7442|2020-08-12/price_to_book_value|1.765|2020-08-19/price_to_book_value|1.7218|2020-08-26/price_to_book_value|1.7009|2020-07-07/dividend_yield|7.8775|2020-07-14/dividend_yield|7.4542|2020-07-21/dividend_yield|7.1712|2020-07-28/dividend_yield|7.4667|2020-08-04/dividend_yield|7.6271|2020-08-11/dividend_yield|7.66|2020-08-18/dividend_yield|7.6732|2020-08-25/dividend_yield|7.6534|2020-07-15/percent_of_shares_outstanding|0.2294|2020-07-31/percent_of_shares_outstanding|0.213|2020-08-14/percent_of_shares_outstanding|0.2609|2020-08-31/percent_of_shares_outstanding|0.305|2020-07-07/price|11.27|2020-07-14/price|11.91|2020-07-21/price|12.38|2020-07-28/price|11.89|2020-08-04/price|11.64|2020-08-11/price|11.59|2020-08-18/price|11.57|2020-08-25/price|11.6|2020-07-07/total_return_price|11.27|2020-07-14/total_return_price|11.91|2020-07-21/total_return_price|12.38|2020-07-28/total_return_price|11.89|2020-08-04/total_return_price|11.64|2020-08-11/total_return_price|11.59|2020-08-18/total_return_price|11.57|2020-08-25/total_return_price|11.6|2020-07-01/enterprise_value|34707.1392|2020-07-08/enterprise_value|35365.0063|2020-07-15/enterprise_value|36331.2486|2020-07-22/enterprise_value|37071.3491|2020-07-29/enterprise_value|36804.0906|2020-08-05/enterprise_value|35940.64|2020-08-12/enterprise_value|36228.4568|2020-08-19/enterprise_value|35632.2648|2020-08-26/enterprise_value|35344.4479
adr_usa_0246|EC|202009|||||||||||||1.8215||46.6544||1.1451|7.2646|1.4669|||9.0684||0.3746||||||||||9.79|9.79|32116.7874|9.93|2020-10-06/ev_revenues|1.8379|2020-10-13/ev_revenues|1.8121|2020-10-20/ev_revenues|1.8273|2020-10-22/ev_revenues|1.832|2020-10-06/ev_free_cash_flow|47.0739|2020-10-13/ev_free_cash_flow|46.4148|2020-10-20/ev_free_cash_flow|46.8042|2020-10-22/ev_free_cash_flow|46.9241|2020-10-06/ps_ratio|1.1615|2020-10-13/ps_ratio|1.1358|2020-10-20/ps_ratio|1.151|2020-10-23/ps_ratio|1.1452|2020-10-06/pe_ratio|7.3685|2020-10-13/pe_ratio|7.2052|2020-10-20/pe_ratio|7.3017|2020-10-23/pe_ratio|7.2646|2020-10-07/price_to_book_value|1.4788|2020-10-14/price_to_book_value|1.4624|2020-10-21/price_to_book_value|1.449|2020-10-23/price_to_book_value|1.4594|2020-10-06/dividend_yield|8.9405|2020-10-13/dividend_yield|9.1431|2020-10-20/dividend_yield|9.0223|2020-10-23/dividend_yield|9.0684|2020-10-06/price|9.93|2020-10-13/price|9.71|2020-10-20/price|9.84|2020-10-23/price|9.79|2020-10-06/total_return_price|9.93|2020-10-13/total_return_price|9.71|2020-10-20/total_return_price|9.84|2020-10-23/total_return_price|9.79|2020-10-07/enterprise_value|32281.2542|2020-10-14/enterprise_value|32055.1124|2020-10-21/enterprise_value|31870.0873|2020-10-22/enterprise_value|32199.0208