adr_usa_0247|EBR.B|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0247|EBR.B|Long Name|Centrais Eletricas Brasileiras SA Total Current Assets (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Cash and Short Term Investments (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Inventories (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Net PP&E (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Goodwill and Intangibles (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Total Liabilities (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Total Current Liabilities (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Total Long Term Liabilities (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Total Deposits (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Book Value (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Retained Earnings (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Treasury Stock (Quarterly) (USD)|Centrais Eletricas Brasileiras SA EV to Revenues|Centrais Eletricas Brasileiras SA EV to Earnings|Centrais Eletricas Brasileiras SA EV to Free Cash Flow|Centrais Eletricas Brasileiras SA EV to Assets (Quarterly)|Centrais Eletricas Brasileiras SA PS Ratio|Centrais Eletricas Brasileiras SA PE Ratio|Centrais Eletricas Brasileiras SA Price to Book Value|Centrais Eletricas Brasileiras SA PEG Ratio|Centrais Eletricas Brasileiras SA Debt to Equity Ratio|Centrais Eletricas Brasileiras SA Dividend Yield|Centrais Eletricas Brasileiras SA Shareholder Yield (TTM)|Centrais Eletricas Brasileiras SA Percent of Shares Outstanding Short|Centrais Eletricas Brasileiras SA Average Diluted Shares Outstanding (Quarterly)|Centrais Eletricas Brasileiras SA EPS Diluted (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Dividend Per Share (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Revenue (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Gross Profit (Quarterly) (USD)|Centrais Eletricas Brasileiras SA SG&A Expense (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Pre-Tax Income (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Net Income (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Net Interest Income (Quarterly) (USD)|Centrais Eletricas Brasileiras SA Price (USD)|Centrais Eletricas Brasileiras SA Total Return Price (USD)|Centrais Eletricas Brasileiras SA Enterprise Value (USD)||
adr_usa_0247|EBR.B|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0247|EBR.B|200803|||||||||||||||||||||||||1130.2559|0.4268|0|3929.7515|1804.8365||781.1664|482.3849|-133.3791|||||
adr_usa_0247|EBR.B|200806|||||||||||||||||||||||||1130.2559|0.0763|0.0447|3924.4514|3924.4514|1045.1086|222.6544|86.2433|-633.8712|||||
adr_usa_0247|EBR.B||||||||||||||||||||||||||1133.8273|1.1063|0|4547.7414|739.7439||1944.7224|1252.3559|1106.25||||10.95|2008-10-31/dividend_yield|0.3984|2008-11-07/dividend_yield|0.4077|2008-11-14/dividend_yield|0.4154|2008-11-21/dividend_yield|0.4096|2008-10-31/price|10.95|2008-11-07/price|10.7|2008-11-14/price|10.5|2008-11-21/price|10.65|2008-10-31/total_return_price|5.1696|2008-11-07/total_return_price|5.0516|2008-11-14/total_return_price|4.9572|2008-11-21/total_return_price|5.028
adr_usa_0247|EBR.B|200812|11064.6471|5569.6857|327.8984|33600.0536|1843.0789|35677.292|5622.1784|30055.1137||29675.8487|7360.2518||1.2303|4.9535|6.0124|0.2974|0.7639|2.7085|0.3256||0.5141|0.4362|||1138.1245|2.33|0|3424.9034|2769.9131||2750.4722|2110.1142|996.4065|10|4.7211|19472.5064|11.31|2009-01-07/ev_revenues|1.2475|2009-01-14/ev_revenues|1.2235|2009-01-21/ev_revenues|1.2538|2009-01-28/ev_revenues|1.2406|2009-02-04/ev_revenues|1.2103|2009-02-11/ev_revenues|1.2527|2009-02-18/ev_revenues|1.2069|2009-02-25/ev_revenues|1.1771|2009-01-07/ev_free_cash_flow|6.0962|2009-01-14/ev_free_cash_flow|5.9788|2009-01-21/ev_free_cash_flow|6.127|2009-01-28/ev_free_cash_flow|6.0627|2009-02-04/ev_free_cash_flow|5.9145|2009-02-11/ev_free_cash_flow|6.1214|2009-02-18/ev_free_cash_flow|5.8977|2009-02-25/ev_free_cash_flow|5.7523|2009-01-07/ps_ratio|0.7854|2009-01-14/ps_ratio|0.7553|2009-01-21/ps_ratio|0.7933|2009-01-28/ps_ratio|0.7768|2009-02-04/ps_ratio|0.7389|2009-02-11/ps_ratio|0.7918|2009-02-18/ps_ratio|0.7346|2009-02-25/ps_ratio|0.6973|2009-01-07/pe_ratio|2.7847|2009-01-14/pe_ratio|2.6781|2009-01-21/pe_ratio|2.8126|2009-01-28/pe_ratio|2.7542|2009-02-04/pe_ratio|2.6197|2009-02-11/pe_ratio|2.8075|2009-02-18/pe_ratio|2.6044|2009-02-25/pe_ratio|2.4724|2009-01-07/price_to_book_value|0.3348|2009-01-14/price_to_book_value|0.322|2009-01-21/price_to_book_value|0.3381|2009-01-28/price_to_book_value|0.3311|2009-02-04/price_to_book_value|0.3149|2009-02-11/price_to_book_value|0.3375|2009-02-18/price_to_book_value|0.3131|2009-02-25/price_to_book_value|0.2972|2009-01-05/dividend_yield|0.3857|2009-01-12/dividend_yield|0.4062|2009-01-20/dividend_yield|0.4285|2009-01-27/dividend_yield|0.4127|2009-02-03/dividend_yield|0.4215|2009-02-10/dividend_yield|0.3995|2009-02-17/dividend_yield|0.417|2009-02-24/dividend_yield|0.4429|2009-01-05/price|11.31|2009-01-12/price|10.74|2009-01-20/price|10.18|2009-01-27/price|10.57|2009-02-03/price|10.35|2009-02-10/price|10.92|2009-02-17/price|10.46|2009-02-24/price|9.85|2009-01-05/total_return_price|5.3396|2009-01-12/total_return_price|5.0705|2009-01-20/total_return_price|4.8061|2009-01-27/total_return_price|4.9902|2009-02-03/total_return_price|4.8863|2009-02-10/total_return_price|5.1554|2009-02-17/total_return_price|4.9383|2009-02-24/total_return_price|4.6503|2009-01-07/enterprise_value|19744.1954|2009-01-14/enterprise_value|19363.8308|2009-01-21/enterprise_value|19843.8147|2009-01-28/enterprise_value|19635.5198|2009-02-04/enterprise_value|19155.5359|2009-02-11/enterprise_value|19825.7021|2009-02-18/enterprise_value|19101.1981|2009-02-25/enterprise_value|18630.2705
adr_usa_0247|EBR.B|200903|11093.5694|5741.4559|544.7652|34853.3197|166.1942|22052.5871|5577.2933|16475.2937||37277.5085|12628.7272||1.2395|5.5362|6.0571|0.3253|0.7754|2.7491|0.3305||0.3456|0.4088|||1126.6211|0.0383|0|2592.8502|1237.4726|168.266|100.0296|43.1566|-152.9221|10.67|5.0374|19617.4072|11.92|2009-04-01/ev_revenues|1.3803|2009-04-08/ev_revenues|1.4569|2009-04-15/ev_revenues|1.4773|2009-04-22/ev_revenues|1.4679|2009-04-29/ev_revenues|1.5312|2009-05-06/ev_revenues|1.4992|2009-05-13/ev_revenues|1.4108|2009-05-20/ev_revenues|1.4483|2009-05-27/ev_revenues|1.4421|2009-04-01/ev_free_cash_flow|5.6466|2009-04-08/ev_free_cash_flow|5.9602|2009-04-15/ev_free_cash_flow|6.0433|2009-04-22/ev_free_cash_flow|6.005|2009-04-29/ev_free_cash_flow|6.2641|2009-05-06/ev_free_cash_flow|6.1329|2009-05-13/ev_free_cash_flow|5.7714|2009-05-20/ev_free_cash_flow|5.925|2009-05-27/ev_free_cash_flow|5.8994|2009-04-01/ps_ratio|0.8798|2009-04-08/ps_ratio|0.9564|2009-04-15/ps_ratio|0.9767|2009-04-22/ps_ratio|0.9673|2009-04-29/ps_ratio|1.0306|2009-05-06/ps_ratio|0.9986|2009-05-13/ps_ratio|0.9103|2009-05-20/ps_ratio|0.9478|2009-05-27/ps_ratio|0.9416|2009-04-01/pe_ratio|3.171|2009-04-08/pe_ratio|3.447|2009-04-15/pe_ratio|3.5202|2009-04-22/pe_ratio|3.4864|2009-04-29/pe_ratio|3.7145|2009-05-06/pe_ratio|3.5991|2009-05-13/pe_ratio|3.2808|2009-05-20/pe_ratio|3.416|2009-05-27/pe_ratio|3.3935|2009-04-01/price_to_book_value|0.3423|2009-04-08/price_to_book_value|0.3721|2009-04-15/price_to_book_value|0.38|2009-04-22/price_to_book_value|0.3764|2009-04-29/price_to_book_value|0.401|2009-05-06/price_to_book_value|0.3885|2009-05-13/price_to_book_value|0.3542|2009-05-20/price_to_book_value|0.3688|2009-05-27/price_to_book_value|0.3663|2009-04-07/dividend_yield|0.3659|2009-04-14/dividend_yield|0.3623|2009-04-21/dividend_yield|0.3427|2009-04-28/dividend_yield|0.3512|2009-05-05/dividend_yield|0.2329|2009-05-12/dividend_yield|0.2324|2009-05-19/dividend_yield|0.243|2009-05-26/dividend_yield|0.2432|2009-04-07/price|11.92|2009-04-14/price|12.04|2009-04-21/price|12.73|2009-04-28/price|12.42|2009-05-05/price|12.55|2009-05-12/price|12.58|2009-05-19/price|12.03|2009-05-26/price|12.02|2009-04-07/total_return_price|5.6275|2009-04-14/total_return_price|5.6842|2009-04-21/total_return_price|6.01|2009-04-28/total_return_price|5.8636|2009-05-05/total_return_price|6.2017|2009-05-12/total_return_price|6.2165|2009-05-19/total_return_price|5.9447|2009-05-26/total_return_price|5.9398|2009-04-01/enterprise_value|20000.411|2009-04-08/enterprise_value|21110.9981|2009-04-15/enterprise_value|21405.6437|2009-04-22/enterprise_value|21269.6534|2009-04-29/enterprise_value|22187.5877|2009-05-06/enterprise_value|21722.9543|2009-05-13/enterprise_value|20442.3793|2009-05-20/enterprise_value|20986.3404|2009-05-27/enterprise_value|20895.6802
adr_usa_0247|EBR.B|200906|12278.4817|6117.9636|379.5308|38376.3412|250.2039|22298.3601|5450.9364|16847.4237||41964.0723|14718.0493|0.4373|1.4976|9.008|6.1265|0.3371|0.997|3.5934|0.3879||0.3077|0.2238|||1097.0687|-0.9088|0.0304|2459.9698|2459.9698|888.8924|-1204.5481|-997.0181|-1206.8023|13.06|6.4537|21700.2893|12.88|2009-07-01/ev_revenues|1.6918|2009-07-08/ev_revenues|1.6213|2009-07-15/ev_revenues|1.6892|2009-07-22/ev_revenues|1.697|2009-07-29/ev_revenues|1.6909|2009-08-05/ev_revenues|1.7858|2009-08-12/ev_revenues|1.7318|2009-08-19/ev_revenues|1.6762|2009-08-26/ev_revenues|1.677|2009-07-01/ev_free_cash_flow|14.0757|2009-07-08/ev_free_cash_flow|13.4894|2009-07-15/ev_free_cash_flow|14.054|2009-07-22/ev_free_cash_flow|14.1192|2009-07-29/ev_free_cash_flow|14.0685|2009-08-05/ev_free_cash_flow|14.8575|2009-08-12/ev_free_cash_flow|14.4087|2009-08-19/ev_free_cash_flow|13.9454|2009-08-26/ev_free_cash_flow|13.9527|2009-07-01/ps_ratio|1.1528|2009-07-08/ps_ratio|1.0829|2009-07-15/ps_ratio|1.1502|2009-07-22/ps_ratio|1.158|2009-07-29/ps_ratio|1.1519|2009-08-05/ps_ratio|1.246|2009-08-12/ps_ratio|1.1925|2009-08-19/ps_ratio|1.1372|2009-08-26/ps_ratio|1.1381|2009-07-01/pe_ratio|5.2069|2009-07-08/pe_ratio|4.8912|2009-07-15/pe_ratio|5.1952|2009-07-22/pe_ratio|5.2303|2009-07-29/pe_ratio|5.203|2009-08-05/pe_ratio|5.6278|2009-08-12/pe_ratio|5.3862|2009-08-19/pe_ratio|5.1368|2009-08-26/pe_ratio|5.1407|2009-07-01/price_to_book_value|0.3608|2009-07-08/price_to_book_value|0.3389|2009-07-15/price_to_book_value|0.36|2009-07-22/price_to_book_value|0.3624|2009-07-29/price_to_book_value|0.3605|2009-08-05/price_to_book_value|0.39|2009-08-12/price_to_book_value|0.3732|2009-08-19/price_to_book_value|0.3559|2009-08-26/price_to_book_value|0.3562|2009-07-07/dividend_yield|0.2269|2009-07-14/dividend_yield|0.2271|2009-07-21/dividend_yield|0.2156|2009-07-28/dividend_yield|0.2162|2009-08-04/dividend_yield|0.203|2009-08-11/dividend_yield|0.2138|2009-08-18/dividend_yield|0.2204|2009-08-25/dividend_yield|0.2243|2009-07-07/price|12.88|2009-07-14/price|12.87|2009-07-21/price|13.56|2009-07-28/price|13.52|2009-08-04/price|14.4|2009-08-11/price|13.67|2009-08-18/price|13.26|2009-08-25/price|13.03|2009-07-07/total_return_price|6.3648|2009-07-14/total_return_price|6.3598|2009-07-21/total_return_price|6.7008|2009-07-28/total_return_price|6.681|2009-08-04/total_return_price|7.1159|2009-08-11/total_return_price|6.7552|2009-08-18/total_return_price|6.5526|2009-08-25/total_return_price|6.4389|2009-07-01/enterprise_value|22036.6456|2009-07-08/enterprise_value|21118.7114|2009-07-15/enterprise_value|22002.648|2009-07-22/enterprise_value|22104.6407|2009-07-29/enterprise_value|22025.313|2009-08-05/enterprise_value|23260.5578|2009-08-12/enterprise_value|22557.9415|2009-08-19/enterprise_value|21832.6602|2009-08-26/enterprise_value|21843.9927
adr_usa_0247|EBR.B|200909|15279.532|8226.1349|454.6552|42541.065|286.2871|25592.3056|5919.2106|19673.095||47820.777|15791.4723|0.4938|1.4167|12.7814|-12.0624|0.2427|1.2381|8.3059|0.329||0.2139|0.2149||0.0359|1133.3992|0.2116|0|4120.777|1797.3021|187.3811|125.0672|240.215|-839.2912|13.6|6.7206|17848.8303|14.35|2009-10-07/ev_revenues|1.4527|2009-10-14/ev_revenues|1.5049|2009-10-21/ev_revenues|1.4482|2009-10-28/ev_revenues|1.3052|2009-11-04/ev_revenues|1.3916|2009-11-11/ev_revenues|1.4743|2009-11-18/ev_revenues|1.4806|2009-11-25/ev_revenues|1.5031|2009-10-07/ev_free_cash_flow|-12.3688|2009-10-14/ev_free_cash_flow|-12.813|2009-10-21/ev_free_cash_flow|-12.3305|2009-10-28/ev_free_cash_flow|-11.1126|2009-11-04/ev_free_cash_flow|-11.8479|2009-11-11/ev_free_cash_flow|-12.5526|2009-11-18/ev_free_cash_flow|-12.6062|2009-11-25/ev_free_cash_flow|-12.7977|2009-10-07/ps_ratio|1.2738|2009-10-14/ps_ratio|1.3255|2009-10-21/ps_ratio|1.2693|2009-10-28/ps_ratio|1.1275|2009-11-04/ps_ratio|1.2131|2009-11-11/ps_ratio|1.2952|2009-11-18/ps_ratio|1.3014|2009-11-25/ps_ratio|1.3237|2009-10-07/pe_ratio|8.5453|2009-10-14/pe_ratio|8.8924|2009-10-21/pe_ratio|8.5154|2009-10-28/pe_ratio|7.5639|2009-11-04/pe_ratio|8.1384|2009-11-11/pe_ratio|8.6889|2009-11-18/pe_ratio|8.7308|2009-11-25/pe_ratio|8.8804|2009-10-07/price_to_book_value|0.3384|2009-10-14/price_to_book_value|0.3522|2009-10-21/price_to_book_value|0.3373|2009-10-28/price_to_book_value|0.2996|2009-11-04/price_to_book_value|0.3223|2009-11-11/price_to_book_value|0.3441|2009-11-18/price_to_book_value|0.3458|2009-11-25/price_to_book_value|0.3517|2009-10-06/dividend_yield|0.2037|2009-10-13/dividend_yield|0.2005|2009-10-20/dividend_yield|0.2072|2009-10-27/dividend_yield|0.2185|2009-11-03/dividend_yield|0.2271|2009-11-10/dividend_yield|0.2004|2009-11-17/dividend_yield|0.1993|2009-11-24/dividend_yield|0.2008|2009-10-30/percent_of_shares_outstanding|0.0572|2009-11-13/percent_of_shares_outstanding|0.0489|2009-11-30/percent_of_shares_outstanding|0.0628|2009-10-06/price|14.35|2009-10-13/price|14.58|2009-10-20/price|14.11|2009-10-27/price|13.38|2009-11-03/price|12.87|2009-11-10/price|14.59|2009-11-17/price|14.67|2009-11-24/price|14.56|2009-10-06/total_return_price|7.0912|2009-10-13/total_return_price|7.2049|2009-10-20/total_return_price|6.9726|2009-10-27/total_return_price|6.6119|2009-11-03/total_return_price|6.3598|2009-11-10/total_return_price|7.2098|2009-11-17/total_return_price|7.2493|2009-11-24/total_return_price|7.195|2009-10-07/enterprise_value|18302.19|2009-10-14/enterprise_value|18959.5615|2009-10-21/enterprise_value|18245.52|2009-10-28/enterprise_value|16443.4153|2009-11-04/enterprise_value|17531.4785|2009-11-11/enterprise_value|18574.2058|2009-11-18/enterprise_value|18653.5437|2009-11-25/enterprise_value|18936.8935
adr_usa_0247|EBR.B|200912|16249.1052|9088.5535|496.2366|42692.7389|1056.6747|44285.2776|7671.8661|36613.4115||39925.6774|8729.045||1.8414|-37.0823|-15.6777|0.3383|1.6591|11.1304|0.4408||0.4086|0.1569||0.0579|1142.6995|-0.4485|0|3044.0691|6544.1865|395.7123|-260.1081|-55.5681|2344.632|18.63|9.2062|23198.4745|18.99|2010-01-06/ev_revenues|2.3393|2010-01-13/ev_revenues|2.3523|2010-01-20/ev_revenues|2.2345|2010-01-27/ev_revenues|2.2929|2010-02-03/ev_revenues|2.1974|2010-02-10/ev_revenues|2.1037|2010-02-17/ev_revenues|2.139|2010-02-24/ev_revenues|2.0388|2010-01-06/ev_free_cash_flow|64.6809|2010-01-13/ev_free_cash_flow|65.0399|2010-01-20/ev_free_cash_flow|61.7828|2010-01-27/ev_free_cash_flow|63.3985|2010-02-03/ev_free_cash_flow|60.757|2010-02-10/ev_free_cash_flow|58.1667|2010-02-17/ev_free_cash_flow|59.1412|2010-02-24/ev_free_cash_flow|56.3714|2010-01-06/ps_ratio|1.7264|2010-01-13/ps_ratio|1.7393|2010-01-20/ps_ratio|1.6224|2010-01-27/ps_ratio|1.6804|2010-02-03/ps_ratio|1.5855|2010-02-10/ps_ratio|1.4925|2010-02-17/ps_ratio|1.5275|2010-02-24/ps_ratio|1.4281|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-06/price_to_book_value|0.5322|2010-01-13/price_to_book_value|0.5362|2010-01-20/price_to_book_value|0.5001|2010-01-27/price_to_book_value|0.518|2010-02-03/price_to_book_value|0.4888|2010-02-10/price_to_book_value|0.4601|2010-02-17/price_to_book_value|0.4709|2010-02-24/price_to_book_value|0.4402|2010-01-05/dividend_yield|0.1539|2010-01-12/dividend_yield|0.1546|2010-01-19/dividend_yield|0.1587|2010-01-26/dividend_yield|0.1562|2010-02-02/dividend_yield|0.2974|2010-02-09/dividend_yield|0.3324|2010-02-16/dividend_yield|0.3298|2010-02-23/dividend_yield|0.3466|2010-01-15/percent_of_shares_outstanding|0.062|2010-01-29/percent_of_shares_outstanding|0.0687|2010-02-12/percent_of_shares_outstanding|0.1194|2010-02-26/percent_of_shares_outstanding|0.1038|2010-01-05/price|18.99|2010-01-12/price|18.91|2010-01-19/price|18.42|2010-01-26/price|18.71|2010-02-02/price|18.3|2010-02-09/price|16.37|2010-02-16/price|16.5|2010-02-23/price|15.7|2010-01-05/total_return_price|9.3841|2010-01-12/total_return_price|9.3446|2010-01-19/total_return_price|9.1024|2010-01-26/total_return_price|9.2457|2010-02-02/total_return_price|9.0718|2010-02-09/total_return_price|8.115|2010-02-16/total_return_price|8.1795|2010-02-23/total_return_price|7.7829|2010-01-06/enterprise_value|28580.9136|2010-01-13/enterprise_value|28739.5689|2010-01-20/enterprise_value|27300.3387|2010-01-27/enterprise_value|28014.2875|2010-02-03/enterprise_value|26847.0379|2010-02-10/enterprise_value|25702.4533|2010-02-17/enterprise_value|26133.0891|2010-02-24/enterprise_value|24909.1768
adr_usa_0247|EBR.B|201003|15074.7411|7144.3934|476.6354|43348.9606|299.5343|30376.5421|6480.789|23895.7531||43071.0347|11068.9492||1.8605|-32.706|33.887|0.3213|1.5439||0.4763||0.2357|0.2969||0.1218|961.9478|0.0931|0.0254|3081.2223|2344.6605|1487.3268|363.8426|89.5707|65.49|18.33|9.0867|23639.8819|18.49|2010-04-07/ev_revenues|1.8623|2010-04-14/ev_revenues|1.8454|2010-04-21/ev_revenues|1.8132|2010-04-28/ev_revenues|1.8213|2010-05-05/ev_revenues|1.6054|2010-05-12/ev_revenues|1.6554|2010-05-19/ev_revenues|1.5448|2010-05-26/ev_revenues|1.5153|2010-04-07/ev_free_cash_flow|33.9195|2010-04-14/ev_free_cash_flow|33.6108|2010-04-21/ev_free_cash_flow|33.0259|2010-04-28/ev_free_cash_flow|33.1721|2010-05-05/ev_free_cash_flow|29.2404|2010-05-12/ev_free_cash_flow|30.1502|2010-05-19/ev_free_cash_flow|28.1356|2010-05-26/ev_free_cash_flow|27.5995|2010-04-07/ps_ratio|1.5456|2010-04-14/ps_ratio|1.5294|2010-04-21/ps_ratio|1.4987|2010-04-28/ps_ratio|1.5063|2010-05-05/ps_ratio|1.2999|2010-05-12/ps_ratio|1.3477|2010-05-19/ps_ratio|1.2419|2010-05-26/ps_ratio|1.2138|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-07/price_to_book_value|0.4768|2010-04-14/price_to_book_value|0.4718|2010-04-21/price_to_book_value|0.4623|2010-04-28/price_to_book_value|0.4647|2010-05-05/price_to_book_value|0.401|2010-05-12/price_to_book_value|0.4158|2010-05-19/price_to_book_value|0.3831|2010-05-26/price_to_book_value|0.3745|2010-04-06/dividend_yield|0.2943|2010-04-13/dividend_yield|0.3051|2010-04-20/dividend_yield|0.3061|2010-04-27/dividend_yield|0.3157|2010-05-04/dividend_yield|0.2979|2010-05-11/dividend_yield|0.3033|2010-05-18/dividend_yield|0.3231|2010-05-25/dividend_yield|0.3285|2010-04-15/percent_of_shares_outstanding|0.1317|2010-04-30/percent_of_shares_outstanding|0.1201|2010-05-14/percent_of_shares_outstanding|0.0524|2010-05-28/percent_of_shares_outstanding|0.0715|2010-04-06/price|18.49|2010-04-13/price|17.84|2010-04-20/price|17.78|2010-04-27/price|17.24|2010-05-04/price|15.8|2010-05-11/price|15.52|2010-05-18/price|14.57|2010-05-25/price|14.33|2010-04-06/total_return_price|9.166|2010-04-13/total_return_price|8.8438|2010-04-20/total_return_price|8.814|2010-04-27/total_return_price|8.5463|2010-05-04/total_return_price|8.1885|2010-05-11/total_return_price|8.0434|2010-05-18/total_return_price|7.5511|2010-05-25/total_return_price|7.4267|2010-04-07/enterprise_value|23662.5499|2010-04-14/enterprise_value|23447.2041|2010-04-21/enterprise_value|23039.1803|2010-04-28/enterprise_value|23141.1863|2010-05-05/enterprise_value|20398.3602|2010-05-12/enterprise_value|21033.0638|2010-05-19/enterprise_value|19627.6487|2010-05-26/enterprise_value|19253.627
adr_usa_0247|EBR.B|201006|15539.9771|7423.0563|486.771|43273.1134|302.4554|30651.4995|7809.8473|22841.6522||43343.9547|11523.8683||1.5055|19.7084|9.4792|0.2806|1.253|29.0158|0.4139||0.2344|0.2915||0.0896|1136.5319|0.6893|0.021|3570.3392|2723.1246|1627.0774|1031.2356|781.1735|169.7968|16.15|8.3699|20800.0381|15.37|2010-07-07/ev_revenues|1.4743|2010-07-14/ev_revenues|1.4415|2010-07-21/ev_revenues|1.4251|2010-07-28/ev_revenues|1.4448|2010-08-04/ev_revenues|1.4948|2010-08-11/ev_revenues|1.4349|2010-08-18/ev_revenues|1.4562|2010-08-25/ev_revenues|1.4366|2010-07-07/ev_free_cash_flow|9.2829|2010-07-14/ev_free_cash_flow|9.0764|2010-07-21/ev_free_cash_flow|8.9731|2010-07-28/ev_free_cash_flow|9.097|2010-08-04/ev_free_cash_flow|9.4121|2010-08-11/ev_free_cash_flow|9.035|2010-08-18/ev_free_cash_flow|9.1693|2010-08-25/ev_free_cash_flow|9.0454|2010-07-07/ps_ratio|1.223|2010-07-14/ps_ratio|1.1913|2010-07-21/ps_ratio|1.1755|2010-07-28/ps_ratio|1.1945|2010-08-04/ps_ratio|1.2427|2010-08-11/ps_ratio|1.185|2010-08-18/ps_ratio|1.2055|2010-08-25/ps_ratio|1.1865|2010-07-07/pe_ratio|28.3193|2010-07-14/pe_ratio|27.5861|2010-07-21/pe_ratio|27.2195|2010-07-28/pe_ratio|27.6594|2010-08-04/pe_ratio|28.7776|2010-08-11/pe_ratio|27.4395|2010-08-18/pe_ratio|27.9161|2010-08-25/pe_ratio|27.4762|2010-07-07/price_to_book_value|0.4039|2010-07-14/price_to_book_value|0.3935|2010-07-21/price_to_book_value|0.3883|2010-07-28/price_to_book_value|0.3945|2010-08-04/price_to_book_value|0.4105|2010-08-11/price_to_book_value|0.3914|2010-08-18/price_to_book_value|0.3982|2010-08-25/price_to_book_value|0.3919|2010-07-06/dividend_yield|0.3063|2010-07-13/dividend_yield|0.3136|2010-07-20/dividend_yield|0.3149|2010-07-27/dividend_yield|0.3136|2010-08-03/dividend_yield|0.3015|2010-08-10/dividend_yield|0.3031|2010-08-17/dividend_yield|0.3115|2010-08-24/dividend_yield|0.3105|2010-08-31/dividend_yield|0.3213|2010-07-15/percent_of_shares_outstanding|0.0995|2010-07-30/percent_of_shares_outstanding|0.0811|2010-08-13/percent_of_shares_outstanding|0.0795|2010-08-31/percent_of_shares_outstanding|0.076|2010-07-06/price|15.37|2010-07-13/price|15.01|2010-07-20/price|14.95|2010-07-27/price|15.01|2010-08-03/price|15.61|2010-08-10/price|15.53|2010-08-17/price|15.11|2010-08-24/price|15.16|2010-08-31/price|14.65|2010-07-06/total_return_price|7.9657|2010-07-13/total_return_price|7.7791|2010-07-20/total_return_price|7.748|2010-07-27/total_return_price|7.7791|2010-08-03/total_return_price|8.09|2010-08-10/total_return_price|8.0486|2010-08-17/total_return_price|7.8309|2010-08-24/total_return_price|7.8568|2010-08-31/total_return_price|7.5925|2010-07-07/enterprise_value|20369.4023|2010-07-14/enterprise_value|19916.1014|2010-07-21/enterprise_value|19689.451|2010-07-28/enterprise_value|19961.4315|2010-08-04/enterprise_value|20652.7153|2010-08-11/enterprise_value|19825.4413|2010-08-18/enterprise_value|20120.0868|2010-08-25/enterprise_value|19848.1063
adr_usa_0247|EBR.B|201009|17726.2997|8333.319|488.534|4716.8542|45417.0857|33506.2453|9002.6073|24503.638||46287.04|12634.4356||1.4267|21.2759|8.9834|0.2387|1.177|27.2562|0.3888||0.223|0.317||0.0191|1133.2521|0.0722|0|3941.2723|3318.9273|1793.7791|327.1079|81.7667|-194.0956|14.85|7.6962|19712.1161|16.36|2010-10-06/ev_revenues|1.4999|2010-10-13/ev_revenues|1.6312|2010-10-20/ev_revenues|1.6063|2010-10-27/ev_revenues|1.544|2010-11-03/ev_revenues|1.5506|2010-11-10/ev_revenues|1.4991|2010-11-17/ev_revenues|1.4534|2010-11-24/ev_revenues|1.4542|2010-10-06/ev_free_cash_flow|6.0274|2010-10-13/ev_free_cash_flow|6.555|2010-10-20/ev_free_cash_flow|6.4548|2010-10-27/ev_free_cash_flow|6.2044|2010-11-03/ev_free_cash_flow|6.2311|2010-11-10/ev_free_cash_flow|6.0241|2010-11-17/ev_free_cash_flow|5.8404|2010-11-24/ev_free_cash_flow|5.8437|2010-10-06/ps_ratio|1.2967|2010-10-13/ps_ratio|1.4235|2010-10-20/ps_ratio|1.3994|2010-10-27/ps_ratio|1.3393|2010-11-03/ps_ratio|1.3457|2010-11-10/ps_ratio|1.2959|2010-11-17/ps_ratio|1.2518|2010-11-24/ps_ratio|1.2526|2010-10-06/pe_ratio|39.8158|2010-10-13/pe_ratio|43.7063|2010-10-15/pe_ratio|45.4545|2010-10-22/pe_ratio|40.6038|2010-10-29/pe_ratio|40.259|2010-11-05/pe_ratio|41.4163|2010-11-12/pe_ratio|38.56|2010-11-19/pe_ratio|38.8555|2010-11-26/pe_ratio|37.9691|2010-10-06/price_to_book_value|0.3959|2010-10-13/price_to_book_value|0.4346|2010-10-20/price_to_book_value|0.4272|2010-10-27/price_to_book_value|0.4089|2010-11-03/price_to_book_value|0.4108|2010-11-10/price_to_book_value|0.3956|2010-11-17/price_to_book_value|0.3822|2010-11-24/price_to_book_value|0.3824|2010-10-05/dividend_yield|0.2877|2010-10-12/dividend_yield|0.2814|2010-10-19/dividend_yield|0.2779|2010-10-26/dividend_yield|0.2784|2010-11-02/dividend_yield|0.279|2010-11-09/dividend_yield|0.2881|2010-11-16/dividend_yield|0.3035|2010-11-23/dividend_yield|0.3083|2010-11-30/dividend_yield|0.2994|2010-10-15/percent_of_shares_outstanding|0.0388|2010-10-29/percent_of_shares_outstanding|0.0435|2010-11-15/percent_of_shares_outstanding|0.0366|2010-11-30/percent_of_shares_outstanding|0.0323|2010-10-05/price|16.36|2010-10-12/price|16.73|2010-10-19/price|16.94|2010-10-26/price|16.91|2010-11-02/price|16.87|2010-11-09/price|16.34|2010-11-16/price|15.51|2010-11-23/price|15.27|2010-11-30/price|15.72|2010-10-05/total_return_price|8.4787|2010-10-12/total_return_price|8.6705|2010-10-19/total_return_price|8.7793|2010-10-26/total_return_price|8.7638|2010-11-02/total_return_price|8.7431|2010-11-09/total_return_price|8.4684|2010-11-16/total_return_price|8.0382|2010-11-23/total_return_price|7.9138|2010-11-30/total_return_price|8.1471|2010-10-06/enterprise_value|20454.541|2010-10-13/enterprise_value|22245.0793|2010-10-20/enterprise_value|21905.1036|2010-10-27/enterprise_value|21055.1646|2010-11-03/enterprise_value|21145.8247|2010-11-10/enterprise_value|20443.2084|2010-11-17/enterprise_value|19819.9198|2010-11-24/enterprise_value|19831.2523
adr_usa_0247|EBR.B|201012|19258.5648|9624.863||27603.3603|1338.6854|45157.9286|10861.8916|34296.0371||41570.8215|10247.0283||1.5124|26.4606|6.0775|0.3842|1.3088|38.7816|0.3996||0.4886|0.3012||0.0432|1353.6996|0.2281|0|4540.1904|1675.3715|-224.0304|549.3747|308.7262|-908.3057|15.63|8.1004|20624.5288|17.2|2011-01-05/ev_revenues|2.2644|2011-01-12/ev_revenues|2.2071|2011-01-19/ev_revenues|2.1982|2011-01-26/ev_revenues|2.2071|2011-02-02/ev_revenues|2.1865|2011-02-09/ev_revenues|2.1955|2011-02-16/ev_revenues|2.2313|2011-02-23/ev_revenues|2.2778|2011-01-05/ev_free_cash_flow|37.4556|2011-01-12/ev_free_cash_flow|36.5086|2011-01-19/ev_free_cash_flow|36.3606|2011-01-26/ev_free_cash_flow|36.5086|2011-02-02/ev_free_cash_flow|36.1683|2011-02-09/ev_free_cash_flow|36.3162|2011-02-16/ev_free_cash_flow|36.9081|2011-02-23/ev_free_cash_flow|37.6776|2011-01-05/ps_ratio|1.312|2011-01-12/ps_ratio|1.2635|2011-01-19/ps_ratio|1.256|2011-01-26/ps_ratio|1.2635|2011-02-02/ps_ratio|1.2461|2011-02-09/ps_ratio|1.2537|2011-02-16/ps_ratio|1.284|2011-02-23/ps_ratio|1.3234|2011-01-03/pe_ratio|15.5729|2011-01-10/pe_ratio|15.222|2011-01-18/pe_ratio|15.6376|2011-01-25/pe_ratio|15.1296|2011-02-01/pe_ratio|15.2774|2011-02-08/pe_ratio|15.342|2011-02-15/pe_ratio|15.2774|2011-02-22/pe_ratio|16.1641|2011-01-05/price_to_book_value|0.564|2011-01-12/price_to_book_value|0.5432|2011-01-19/price_to_book_value|0.5399|2011-01-26/price_to_book_value|0.5432|2011-02-02/price_to_book_value|0.5357|2011-02-09/price_to_book_value|0.5389|2011-02-16/price_to_book_value|0.552|2011-02-23/price_to_book_value|0.5689|2011-01-04/dividend_yield|0.2737|2011-01-11/dividend_yield|0.2861|2011-01-18/dividend_yield|0.278|2011-01-25/dividend_yield|0.2874|2011-02-01/dividend_yield|0.2846|2011-02-08/dividend_yield|0.2834|2011-02-15/dividend_yield|0.2846|2011-02-22/dividend_yield|0.269|2011-01-14/percent_of_shares_outstanding|0.0327|2011-01-31/percent_of_shares_outstanding|0.0694|2011-02-15/percent_of_shares_outstanding|0.1179|2011-02-28/percent_of_shares_outstanding|0.1288|2011-01-04/price|17.2|2011-01-11/price|16.45|2011-01-18/price|16.93|2011-01-25/price|16.38|2011-02-01/price|16.54|2011-02-08/price|16.61|2011-02-15/price|16.54|2011-02-22/price|17.5|2011-01-04/total_return_price|8.9141|2011-01-11/total_return_price|8.5254|2011-01-18/total_return_price|8.7742|2011-01-25/total_return_price|8.4891|2011-02-01/total_return_price|8.572|2011-02-08/total_return_price|8.6083|2011-02-15/total_return_price|8.572|2011-02-22/total_return_price|9.0696|2011-01-05/enterprise_value|34266.5185|2011-01-12/enterprise_value|33400.1508|2011-01-19/enterprise_value|33264.7808|2011-01-26/enterprise_value|33400.1508|2011-02-02/enterprise_value|33088.7998|2011-02-09/enterprise_value|33224.1698|2011-02-16/enterprise_value|33765.6496|2011-02-23/enterprise_value|34469.5734
adr_usa_0247|EBR.B|201103|21330.1829|9825.0445|413.6621|29609.4615|1337.2225|44674.2725|11858.2173|32816.0551||47128.9742|26314.4322||2.4164|18.2461|39.9711|0.3843|1.4408|17.1616|0.6194||0.4324|0.2533||0.1393|1127.2405|0.6789|0|4252.9778|3138.8372|1322.5986|1112.5499|765.2531|-164.4629|18.58|9.6293|36567.8078|19.95|2011-04-06/ev_revenues|2.2074|2011-04-13/ev_revenues|2.1589|2011-04-20/ev_revenues|2.1785|2011-04-27/ev_revenues|2.1418|2011-05-04/ev_revenues|2.073|2011-05-11/ev_revenues|2.0613|2011-05-18/ev_revenues|2.0636|2011-05-25/ev_revenues|2.0449|2011-04-06/ev_free_cash_flow|53.0378|2011-04-13/ev_free_cash_flow|51.8741|2011-04-20/ev_free_cash_flow|52.3434|2011-04-27/ev_free_cash_flow|51.4612|2011-05-04/ev_free_cash_flow|49.8095|2011-05-11/ev_free_cash_flow|49.5279|2011-05-18/ev_free_cash_flow|49.5842|2011-05-25/ev_free_cash_flow|49.1338|2011-04-06/ps_ratio|1.4459|2011-04-13/ps_ratio|1.4008|2011-04-20/ps_ratio|1.419|2011-04-27/ps_ratio|1.3847|2011-05-04/ps_ratio|1.3206|2011-05-11/ps_ratio|1.3097|2011-05-18/ps_ratio|1.3119|2011-05-25/ps_ratio|1.2944|2011-04-05/pe_ratio|11.9575|2011-04-12/pe_ratio|11.52|2011-04-19/pe_ratio|11.5739|2011-04-26/pe_ratio|11.6399|2011-05-03/pe_ratio|10.9086|2011-05-10/pe_ratio|10.9266|2011-05-17/pe_ratio|10.6389|2011-05-24/pe_ratio|10.7288|2011-05-31/pe_ratio|10.9566|2011-04-06/price_to_book_value|0.5365|2011-04-13/price_to_book_value|0.5197|2011-04-20/price_to_book_value|0.5265|2011-04-27/price_to_book_value|0.5138|2011-05-04/price_to_book_value|0.49|2011-05-11/price_to_book_value|0.4859|2011-05-18/price_to_book_value|0.4867|2011-05-25/price_to_book_value|0.4802|2011-04-05/dividend_yield|0.2359|2011-04-12/dividend_yield|0.2449|2011-04-19/dividend_yield|0.2438|2011-04-26/dividend_yield|0.2424|2011-05-03/dividend_yield|0.2586|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.1411|2011-04-29/percent_of_shares_outstanding|0.1418|2011-05-13/percent_of_shares_outstanding|0.1315|2011-05-31/percent_of_shares_outstanding|0.1312|2011-04-05/price|19.95|2011-04-12/price|19.22|2011-04-19/price|19.31|2011-04-26/price|19.42|2011-05-03/price|18.2|2011-05-10/price|18.23|2011-05-17/price|17.75|2011-05-24/price|17.9|2011-05-31/price|18.28|2011-04-05/total_return_price|10.3393|2011-04-12/total_return_price|9.961|2011-04-19/total_return_price|10.0076|2011-04-26/total_return_price|10.0646|2011-05-03/total_return_price|9.4323|2011-05-10/total_return_price|9.4479|2011-05-17/total_return_price|9.1991|2011-05-24/total_return_price|9.2769|2011-05-31/total_return_price|9.4738|2011-04-06/enterprise_value|35990.8463|2011-04-13/enterprise_value|35201.1666|2011-04-20/enterprise_value|35519.5858|2011-04-27/enterprise_value|34920.9577|2011-05-04/enterprise_value|33800.1222|2011-05-11/enterprise_value|33609.0706|2011-05-18/enterprise_value|33647.2809|2011-05-25/enterprise_value|33341.5985
adr_usa_0247|EBR.B|201106|19315.8026|7949.8214|415.1817|31093.9776|1380.9065|44544.3723|10343.366|34201.0063||48375.1566|27129.5729||1.984|27.1573|47.6698|0.3968|1.2376|10.0215|0.4592|0.1416|0.4454|0.1671||0.1623|1353.0472|0.1509|0.0281|3938.2308|3574.5194|3018.9716|54.908|204.2392|-819.1022|16.72|9.219|32348.1306|16.83|2011-07-06/ev_revenues|2.1649|2011-07-13/ev_revenues|2.113|2011-07-20/ev_revenues|2.0724|2011-07-27/ev_revenues|2.0472|2011-08-03/ev_revenues|2.0269|2011-08-10/ev_revenues|1.85|2011-08-17/ev_revenues|1.9409|2011-08-24/ev_revenues|1.8833|2011-08-31/ev_revenues|1.9174|2011-07-06/ev_free_cash_flow|14.017|2011-07-13/ev_free_cash_flow|13.6807|2011-07-20/ev_free_cash_flow|13.418|2011-07-27/ev_free_cash_flow|13.2551|2011-08-03/ev_free_cash_flow|13.1237|2011-08-10/ev_free_cash_flow|11.9783|2011-08-17/ev_free_cash_flow|12.5668|2011-08-24/ev_free_cash_flow|12.1937|2011-08-31/ev_free_cash_flow|12.4144|2011-07-06/ps_ratio|1.2304|2011-07-13/ps_ratio|1.1828|2011-07-20/ps_ratio|1.1455|2011-07-27/ps_ratio|1.1224|2011-08-03/ps_ratio|1.1038|2011-08-10/ps_ratio|0.9414|2011-08-17/ps_ratio|1.0249|2011-08-24/ps_ratio|0.972|2011-08-31/ps_ratio|1.0033|2011-07-05/pe_ratio|14.8934|2011-07-12/pe_ratio|13.8668|2011-07-19/pe_ratio|13.7076|2011-07-26/pe_ratio|13.7076|2011-08-02/pe_ratio|13.2828|2011-08-09/pe_ratio|12.035|2011-08-16/pe_ratio|12.1324|2011-08-23/pe_ratio|11.7076|2011-08-30/pe_ratio|11.8404|2011-07-06/price_to_book_value|0.4621|2011-07-13/price_to_book_value|0.4442|2011-07-20/price_to_book_value|0.4302|2011-07-27/price_to_book_value|0.4215|2011-08-03/price_to_book_value|0.4145|2011-08-10/price_to_book_value|0.3535|2011-08-17/price_to_book_value|0.3849|2011-08-24/price_to_book_value|0.365|2011-08-31/price_to_book_value|0.3768|2011-07-07/peg_ratio|0.137|2011-07-14/peg_ratio|0.1294|2011-07-21/peg_ratio|0.1287|2011-07-28/peg_ratio|0.123|2011-08-04/peg_ratio|0.1171|2011-08-11/peg_ratio|0.1099|2011-08-18/peg_ratio|0.1099|2011-08-25/peg_ratio|0.1071|2011-07-07/dividend_yield|0.1727|2011-07-14/dividend_yield|0.1828|2011-07-21/dividend_yield|0.1838|2011-07-28/dividend_yield|0.1923|2011-08-04/dividend_yield|0.2019|2011-08-11/dividend_yield|0.2151|2011-08-18/dividend_yield|0.2151|2011-08-25/dividend_yield|0.2209|2011-07-15/percent_of_shares_outstanding|0.1652|2011-07-29/percent_of_shares_outstanding|0.1425|2011-08-15/percent_of_shares_outstanding|0.1628|2011-08-31/percent_of_shares_outstanding|0.1597|2011-07-05/price|16.83|2011-07-12/price|15.67|2011-07-19/price|15.49|2011-07-26/price|15.49|2011-08-02/price|15.01|2011-08-09/price|13.6|2011-08-16/price|13.71|2011-08-23/price|13.23|2011-08-30/price|13.38|2011-07-05/total_return_price|9.2796|2011-07-12/total_return_price|8.64|2011-07-19/total_return_price|8.5408|2011-07-26/total_return_price|8.5408|2011-08-02/total_return_price|8.2761|2011-08-09/total_return_price|7.4987|2011-08-16/total_return_price|7.5593|2011-08-23/total_return_price|7.2947|2011-08-30/total_return_price|7.3774|2011-07-01/enterprise_value|36987.6027|2011-07-08/enterprise_value|35905.1649|2011-07-15/enterprise_value|35039.2147|2011-07-22/enterprise_value|34917.4405|2011-07-29/enterprise_value|34497.9958|2011-08-05/enterprise_value|33063.7658|2011-08-12/enterprise_value|31670.1272|2011-08-19/enterprise_value|31846.0233|2011-08-26/enterprise_value|31372.4568
adr_usa_0247|EBR.B|201109|16879.5761|6663.4366|529.3947|27823.1281|1297.4834|41126.0027|11304.1077|29821.895||42380.5936|23316.8933||1.7883|13.5901|11.5789|0.3635|0.8848|10.7961|0.3323|0.0972|0.4983|0.2433||0.2939|1353.0472|0.7086|0|4303.1974|3534.9024|765.4782|1343.7693|958.7641|803.886|12.2|6.7267|30400.7596|11.58|2011-10-05/ev_revenues|1.7767|2011-10-12/ev_revenues|1.9197|2011-10-19/ev_revenues|1.8974|2011-10-26/ev_revenues|1.9276|2011-11-02/ev_revenues|1.9594|2011-11-09/ev_revenues|1.9721|2011-11-16/ev_revenues|1.9642|2011-11-23/ev_revenues|1.8545|2011-11-30/ev_revenues|1.9205|2011-10-05/ev_free_cash_flow|-20.1145|2011-10-12/ev_free_cash_flow|-21.7331|2011-10-19/ev_free_cash_flow|-21.4813|2011-10-26/ev_free_cash_flow|-21.823|2011-11-02/ev_free_cash_flow|-22.1827|2011-11-09/ev_free_cash_flow|-22.3266|2011-11-16/ev_free_cash_flow|-22.2367|2011-11-23/ev_free_cash_flow|-20.9957|2011-11-30/ev_free_cash_flow|-21.7421|2011-10-05/ps_ratio|0.8823|2011-10-12/ps_ratio|1.0193|2011-10-19/ps_ratio|0.998|2011-10-26/ps_ratio|1.0269|2011-11-02/ps_ratio|1.0574|2011-11-09/ps_ratio|1.0696|2011-11-16/ps_ratio|1.0619|2011-11-23/ps_ratio|0.9569|2011-11-30/ps_ratio|1.0201|2011-10-04/pe_ratio|6.5554|2011-10-11/pe_ratio|7.297|2011-10-18/pe_ratio|7.5348|2011-10-25/pe_ratio|7.5687|2011-11-01/pe_ratio|7.7386|2011-11-08/pe_ratio|8.2424|2011-11-15/pe_ratio|7.948|2011-11-22/pe_ratio|7.331|2011-11-29/pe_ratio|7.2461|2011-10-05/price_to_book_value|0.37|2011-10-12/price_to_book_value|0.4275|2011-10-19/price_to_book_value|0.4186|2011-10-26/price_to_book_value|0.4307|2011-11-02/price_to_book_value|0.4435|2011-11-09/price_to_book_value|0.4486|2011-11-16/price_to_book_value|0.4454|2011-11-23/price_to_book_value|0.4013|2011-11-30/price_to_book_value|0.4278|2011-10-06/peg_ratio|0.0205|2011-10-13/peg_ratio|0.0223|2011-10-20/peg_ratio|0.0221|2011-10-27/peg_ratio|0.0238|2011-11-03/peg_ratio|0.0236|2011-11-10/peg_ratio|0.0237|2011-11-17/peg_ratio|0.023|2011-11-25/peg_ratio|0.0206|2011-10-06/dividend_yield|0.2363|2011-10-13/dividend_yield|0.2169|2011-10-20/dividend_yield|0.2189|2011-10-27/dividend_yield|0.2029|2011-11-03/dividend_yield|0.2054|2011-11-10/dividend_yield|0.2038|2011-11-17/dividend_yield|0.2107|2011-11-25/dividend_yield|0.2349|2011-10-14/percent_of_shares_outstanding|0.3315|2011-10-31/percent_of_shares_outstanding|0.3443|2011-11-15/percent_of_shares_outstanding|0.3401|2011-11-30/percent_of_shares_outstanding|0.3153|2011-10-04/price|11.58|2011-10-11/price|12.89|2011-10-18/price|13.31|2011-10-25/price|13.37|2011-11-01/price|13.67|2011-11-08/price|14.56|2011-11-15/price|14.04|2011-11-22/price|12.95|2011-11-29/price|12.8|2011-10-04/total_return_price|6.3849|2011-10-11/total_return_price|7.1072|2011-10-18/total_return_price|7.3388|2011-10-25/total_return_price|7.3719|2011-11-01/total_return_price|7.5373|2011-11-08/total_return_price|8.028|2011-11-15/total_return_price|7.7413|2011-11-22/total_return_price|7.1403|2011-11-29/total_return_price|7.0576|2011-10-07/enterprise_value|30779.6128|2011-10-14/enterprise_value|32646.8179|2011-10-21/enterprise_value|32755.0617|2011-10-28/enterprise_value|34108.1089|2011-11-04/enterprise_value|34067.5175|2011-11-11/enterprise_value|33783.3776|2011-11-18/enterprise_value|32606.2265|2011-11-25/enterprise_value|31077.2832
adr_usa_0247|EBR.B|201112|18201.8439|8259.1426|396.1191|22265.8341|690.1105|33323.2502|11322.605|22000.6452||41176.593|||1.98|10.974|-22.4165|0.3287|1.0772|8.299|0.4518|0.0245|0.3155|0.1975||0.2398|1353.0472|0.2283|0|4854.0295|1779.5713|389.6101|216.8181|308.9157|-1012.2716|14.66|8.0831|34202.8222|14.55|2012-01-04/ev_revenues|1.4604|2012-01-11/ev_revenues|1.4339|2012-01-18/ev_revenues|1.4409|2012-01-25/ev_revenues|1.4183|2012-02-01/ev_revenues|1.4354|2012-02-08/ev_revenues|1.4557|2012-02-15/ev_revenues|1.5048|2012-02-22/ev_revenues|1.5204|2012-02-29/ev_revenues|1.4752|2012-01-04/ev_free_cash_flow|-10.962|2012-01-11/ev_free_cash_flow|-10.7629|2012-01-18/ev_free_cash_flow|-10.8156|2012-01-25/ev_free_cash_flow|-10.6458|2012-02-01/ev_free_cash_flow|-10.7746|2012-02-08/ev_free_cash_flow|-10.9269|2012-02-15/ev_free_cash_flow|-11.2957|2012-02-22/ev_free_cash_flow|-11.4128|2012-02-29/ev_free_cash_flow|-11.0732|2012-01-04/ps_ratio|1.1271|2012-01-11/ps_ratio|1.1016|2012-01-18/ps_ratio|1.1084|2012-01-25/ps_ratio|1.0867|2012-02-01/ps_ratio|1.1031|2012-02-08/ps_ratio|1.1226|2012-02-15/ps_ratio|1.1697|2012-02-22/ps_ratio|1.1846|2012-02-29/ps_ratio|1.1413|2012-01-03/pe_ratio|8.2356|2012-01-10/pe_ratio|8.4167|2012-01-17/pe_ratio|8.2356|2012-01-24/pe_ratio|8.0714|2012-01-31/pe_ratio|8.2865|2012-02-07/pe_ratio|8.4846|2012-02-14/pe_ratio|8.6148|2012-02-21/pe_ratio|8.9601|2012-02-28/pe_ratio|8.8752|2012-01-04/price_to_book_value|0.4955|2012-01-11/price_to_book_value|0.4844|2012-01-18/price_to_book_value|0.4873|2012-01-25/price_to_book_value|0.4778|2012-02-01/price_to_book_value|0.485|2012-02-08/price_to_book_value|0.4936|2012-02-15/price_to_book_value|0.5143|2012-02-22/price_to_book_value|0.5208|2012-02-29/price_to_book_value|0.5018|2012-01-06/peg_ratio|0.1306|2012-01-13/peg_ratio|0.1319|2012-01-20/peg_ratio|0.132|2012-01-27/peg_ratio|0.129|2012-02-03/peg_ratio|0.1314|2012-02-10/peg_ratio|0.1403|2012-02-17/peg_ratio|0.1434|2012-02-24/peg_ratio|0.1418|2012-01-06/dividend_yield|0.1964|2012-01-13/dividend_yield|0.1945|2012-01-20/dividend_yield|0.1943|2012-01-27/dividend_yield|0.1988|2012-02-03/dividend_yield|0.1952|2012-02-10/dividend_yield|0.1828|2012-02-17/dividend_yield|0.1789|2012-02-24/dividend_yield|0.1809|2012-01-13/percent_of_shares_outstanding|0.2105|2012-01-31/percent_of_shares_outstanding|0.153|2012-02-15/percent_of_shares_outstanding|0.1338|2012-02-29/percent_of_shares_outstanding|0.1327|2012-01-03/price|14.55|2012-01-10/price|14.87|2012-01-17/price|14.55|2012-01-24/price|14.26|2012-01-31/price|14.64|2012-02-07/price|14.99|2012-02-14/price|15.22|2012-02-21/price|15.83|2012-02-28/price|15.68|2012-01-03/total_return_price|8.0225|2012-01-10/total_return_price|8.1989|2012-01-17/total_return_price|8.0225|2012-01-24/total_return_price|7.8626|2012-01-31/total_return_price|8.0721|2012-02-07/total_return_price|8.2651|2012-02-14/total_return_price|8.3919|2012-02-21/total_return_price|8.7282|2012-02-28/total_return_price|8.6455|2012-01-06/enterprise_value|24658.9279|2012-01-13/enterprise_value|24848.3545|2012-01-20/enterprise_value|24875.4155|2012-01-27/enterprise_value|24415.3794|2012-02-03/enterprise_value|24780.7022|2012-02-10/enterprise_value|26120.2189|2012-02-17/enterprise_value|26593.7854|2012-02-24/enterprise_value|26350.2369
adr_usa_0247|EBR.B|201203|20084.1669|9655.223|212.9446|29798.1073|1600.848|47290.261|14482.9764|32807.2846||42840.3298|24446.4966||1.3145|14.7264|-9.8672|0.3567|0.9873|7.4997|0.4341|0.1152|0.5675|0.2227||0.0332|1132.5373|0.631|0|3829.4929|2672.0584|1052.0514|1040.7684|714.6074|-144.9667|13.25|7.3057|22331.6867|12.38|2012-04-04/ev_revenues|1.8745|2012-04-11/ev_revenues|1.8337|2012-04-18/ev_revenues|1.8122|2012-04-25/ev_revenues|1.8289|2012-05-02/ev_revenues|1.821|2012-05-09/ev_revenues|1.765|2012-05-16/ev_revenues|1.7242|2012-05-23/ev_revenues|1.5611|2012-05-30/ev_revenues|1.5795|2012-04-04/ev_free_cash_flow|-14.1052|2012-04-11/ev_free_cash_flow|-13.7984|2012-04-18/ev_free_cash_flow|-13.636|2012-04-25/ev_free_cash_flow|-13.7623|2012-05-02/ev_free_cash_flow|-13.7022|2012-05-09/ev_free_cash_flow|-13.2811|2012-05-16/ev_free_cash_flow|-12.9743|2012-05-23/ev_free_cash_flow|-11.7471|2012-05-30/ev_free_cash_flow|-11.8855|2012-04-04/ps_ratio|0.9594|2012-04-11/ps_ratio|0.9202|2012-04-18/ps_ratio|0.8995|2012-04-25/ps_ratio|0.9156|2012-05-02/ps_ratio|0.908|2012-05-09/ps_ratio|0.8543|2012-05-16/ps_ratio|0.8152|2012-05-23/ps_ratio|0.6587|2012-05-30/ps_ratio|0.6764|2012-04-03/pe_ratio|7.2026|2012-04-10/pe_ratio|6.9175|2012-04-17/pe_ratio|6.8302|2012-04-24/pe_ratio|6.9757|2012-05-01/pe_ratio|6.9233|2012-05-08/pe_ratio|6.551|2012-05-15/pe_ratio|6.039|2012-05-22/pe_ratio|4.9976|2012-05-29/pe_ratio|5.0674|2012-04-04/price_to_book_value|0.3951|2012-04-11/price_to_book_value|0.379|2012-04-18/price_to_book_value|0.3705|2012-04-25/price_to_book_value|0.3771|2012-05-02/price_to_book_value|0.3739|2012-05-09/price_to_book_value|0.3518|2012-05-16/price_to_book_value|0.3357|2012-05-23/price_to_book_value|0.2713|2012-05-30/price_to_book_value|0.2786|2012-04-02/peg_ratio|2.5023|2012-04-09/peg_ratio|2.3445|2012-04-16/peg_ratio|2.2771|2012-04-23/peg_ratio|2.279|2012-04-30/peg_ratio|2.3002|2012-05-07/peg_ratio|2.2059|2012-05-14/peg_ratio|2.0269|2012-05-21/peg_ratio|1.7324|2012-05-29/peg_ratio|1.6765|2012-04-09/dividend_yield|0.2351|2012-04-16/dividend_yield|0.242|2012-04-23/dividend_yield|0.2418|2012-04-30/dividend_yield|0.2396|2012-05-07/dividend_yield|0.2499|2012-05-14/dividend_yield|0.2719|2012-05-21/dividend_yield|0.3182|2012-05-29/dividend_yield|0.3287|2012-04-13/percent_of_shares_outstanding|0.0263|2012-04-30/percent_of_shares_outstanding|0.1299|2012-05-15/percent_of_shares_outstanding|0.1389|2012-05-31/percent_of_shares_outstanding|0.0854|2012-04-03/price|12.38|2012-04-10/price|11.89|2012-04-17/price|11.74|2012-04-24/price|11.99|2012-05-01/price|11.9|2012-05-08/price|11.26|2012-05-15/price|10.38|2012-05-22/price|8.59|2012-05-29/price|8.71|2012-04-03/total_return_price|6.826|2012-04-10/total_return_price|6.5558|2012-04-17/total_return_price|6.4731|2012-04-24/total_return_price|6.611|2012-05-01/total_return_price|6.5613|2012-05-08/total_return_price|6.2085|2012-05-15/total_return_price|5.7233|2012-05-22/total_return_price|5.1601|2012-05-29/total_return_price|5.2322|2012-04-09/enterprise_value|31279.5728|2012-04-16/enterprise_value|30806.0063|2012-04-23/enterprise_value|30819.5368|2012-04-30/enterprise_value|30968.372|2012-05-07/enterprise_value|30305.3789|2012-05-14/enterprise_value|29047.045|2012-05-21/enterprise_value|26976.8828|2012-05-29/enterprise_value|26584.4991
adr_usa_0247|EBR.B|201206|16927.3558|5702.7704|199.8114|26753.7767|1431.0879|42621.2589|14339.3515|28281.9074||37840.7422|8919.8425||1.6107|11.2778|-12.1201|0.3736|0.7063|5.271|0.2909|1.7439|0.6006|0||0.049|1566.1692|0.4178|0|4692.8056|4102.0184|3136.3312|997.0551|687.4896|-667.6043|9.06|5.4424|27058.0656|9.85|2012-07-05/ev_revenues|1.723|2012-07-12/ev_revenues|1.6763|2012-07-19/ev_revenues|1.7069|2012-07-26/ev_revenues|1.6755|2012-08-02/ev_revenues|1.6916|2012-08-09/ev_revenues|1.7497|2012-08-16/ev_revenues|1.7566|2012-08-23/ev_revenues|1.739|2012-08-30/ev_revenues|1.674|2012-07-05/ev_free_cash_flow|-9.9178|2012-07-12/ev_free_cash_flow|-9.6491|2012-07-19/ev_free_cash_flow|-9.8253|2012-07-26/ev_free_cash_flow|-9.6447|2012-08-02/ev_free_cash_flow|-9.7372|2012-08-09/ev_free_cash_flow|-10.072|2012-08-16/ev_free_cash_flow|-10.1116|2012-08-23/ev_free_cash_flow|-10.0103|2012-08-30/ev_free_cash_flow|-9.6358|2012-07-05/ps_ratio|0.752|2012-07-12/ps_ratio|0.7054|2012-07-19/ps_ratio|0.736|2012-07-26/ps_ratio|0.7047|2012-08-02/ps_ratio|0.7207|2012-08-09/ps_ratio|0.7788|2012-08-16/ps_ratio|0.7857|2012-08-23/ps_ratio|0.7681|2012-08-30/ps_ratio|0.7031|2012-07-03/pe_ratio|4.9605|2012-07-10/pe_ratio|4.749|2012-07-17/pe_ratio|4.7439|2012-07-24/pe_ratio|4.6332|2012-07-31/pe_ratio|4.8598|2012-08-07/pe_ratio|5.0511|2012-08-14/pe_ratio|5.036|2012-08-21/pe_ratio|5.1519|2012-08-28/pe_ratio|5.031|2012-07-05/price_to_book_value|0.3518|2012-07-12/price_to_book_value|0.33|2012-07-19/price_to_book_value|0.3443|2012-07-26/price_to_book_value|0.3297|2012-08-02/price_to_book_value|0.3372|2012-08-09/price_to_book_value|0.3644|2012-08-16/price_to_book_value|0.3676|2012-08-23/price_to_book_value|0.3594|2012-08-30/price_to_book_value|0.329|2012-07-03/peg_ratio|0.0655|2012-07-10/peg_ratio|0.0627|2012-07-17/peg_ratio|0.0627|2012-07-24/peg_ratio|0.0612|2012-07-31/peg_ratio|0.0642|2012-08-07/peg_ratio|0.0667|2012-08-14/peg_ratio|0.0665|2012-08-21/peg_ratio|0.068|2012-08-28/peg_ratio|0.0664|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0445|2012-07-31/percent_of_shares_outstanding|0.0617|2012-08-15/percent_of_shares_outstanding|0.0385|2012-08-31/percent_of_shares_outstanding|0.041|2012-07-03/price|9.85|2012-07-10/price|9.43|2012-07-17/price|9.42|2012-07-24/price|9.2|2012-07-31/price|9.65|2012-08-07/price|10.03|2012-08-14/price|10|2012-08-21/price|10.23|2012-08-28/price|9.99|2012-07-03/total_return_price|5.917|2012-07-10/total_return_price|5.6647|2012-07-17/total_return_price|5.6587|2012-07-24/total_return_price|5.5265|2012-07-31/total_return_price|5.7968|2012-08-07/total_return_price|6.0251|2012-08-14/total_return_price|6.0071|2012-08-21/total_return_price|6.1452|2012-08-28/total_return_price|6.0011|2012-07-03/enterprise_value|30474.5333|2012-07-10/enterprise_value|29906.2535|2012-07-17/enterprise_value|29892.723|2012-07-24/enterprise_value|29595.0526|2012-07-31/enterprise_value|30203.9239|2012-08-07/enterprise_value|30718.0818|2012-08-14/enterprise_value|30677.4904|2012-08-21/enterprise_value|30988.6912|2012-08-28/enterprise_value|30663.9599
adr_usa_0247|EBR.B|201209|17144.9169|6242.051|190.6037|28567.4634|1157.9791|44714.7489|15463.7742|29250.9747||39108.6215|21925.9498||1.6939|13.6551|-9.7504|0.3587|0.723|4.6886|0.3383|0.0619|0.6143|0||0.0404|1353.0529|0.3648|0|1858.1549|84.4574|-956.3795|661.3578|493.5316|319.7198|9.31|5.5926|29743.8878|8.93|2012-10-04/ev_revenues|1.9165|2012-10-11/ev_revenues|1.9218|2012-10-18/ev_revenues|1.92|2012-10-25/ev_revenues|1.8987|2012-11-01/ev_revenues|1.8987|2012-11-08/ev_revenues|1.793|2012-11-15/ev_revenues|1.698|2012-11-23/ev_revenues|1.4911|2012-11-30/ev_revenues|1.5968|2012-10-04/ev_free_cash_flow|14.0537|2012-10-11/ev_free_cash_flow|14.0927|2012-10-18/ev_free_cash_flow|14.0797|2012-10-25/ev_free_cash_flow|13.9234|2012-11-01/ev_free_cash_flow|13.9234|2012-11-08/ev_free_cash_flow|13.1484|2012-11-15/ev_free_cash_flow|12.4515|2012-11-23/ev_free_cash_flow|10.934|2012-11-30/ev_free_cash_flow|11.709|2012-10-04/ps_ratio|0.7415|2012-10-11/ps_ratio|0.7468|2012-10-18/ps_ratio|0.745|2012-10-25/ps_ratio|0.7237|2012-11-01/ps_ratio|0.7237|2012-11-08/ps_ratio|0.6182|2012-11-15/ps_ratio|0.5233|2012-11-23/ps_ratio|0.3166|2012-11-30/ps_ratio|0.4222|2012-10-02/pe_ratio|5.439|2012-10-09/pe_ratio|5.1162|2012-10-16/pe_ratio|5.1832|2012-10-23/pe_ratio|5.0857|2012-10-31/pe_ratio|4.8726|2012-11-07/pe_ratio|4.4036|2012-11-14/pe_ratio|3.8189|2012-11-21/pe_ratio|2.2657|2012-11-28/pe_ratio|2.418|2012-10-04/price_to_book_value|0.2892|2012-10-11/price_to_book_value|0.2913|2012-10-18/price_to_book_value|0.2906|2012-10-25/price_to_book_value|0.2823|2012-11-01/price_to_book_value|0.2823|2012-11-08/price_to_book_value|0.2411|2012-11-15/price_to_book_value|0.2041|2012-11-23/price_to_book_value|0.1235|2012-11-30/price_to_book_value|0.1647|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0908|2012-10-31/percent_of_shares_outstanding|0.0938|2012-11-15/percent_of_shares_outstanding|0.1223|2012-11-30/percent_of_shares_outstanding|0.0952|2012-10-02/price|8.93|2012-10-09/price|8.4|2012-10-16/price|8.51|2012-10-23/price|8.35|2012-10-31/price|8|2012-11-07/price|7.23|2012-11-14/price|6.27|2012-11-21/price|3.72|2012-11-28/price|3.97|2012-10-02/total_return_price|5.3643|2012-10-09/total_return_price|5.046|2012-10-16/total_return_price|5.112|2012-10-23/total_return_price|5.0159|2012-10-31/total_return_price|4.8057|2012-11-07/total_return_price|4.3431|2012-11-14/total_return_price|3.7664|2012-11-21/total_return_price|2.2346|2012-11-28/total_return_price|2.3848|2012-10-02/enterprise_value|29967.9474|2012-10-09/enterprise_value|29250.8293|2012-10-16/enterprise_value|29399.6651|2012-10-23/enterprise_value|29183.1767|2012-10-31/enterprise_value|28709.6082|2012-11-07/enterprise_value|27667.7574|2012-11-14/enterprise_value|26368.8266|2012-11-21/enterprise_value|22918.5417|2012-11-28/enterprise_value|23256.805
adr_usa_0247|EBR.B|201212|20399.4021|4468.9818|393.1336|14477.3706|586.8751|36338.5376|12293.3266|24045.211||33068.2176|0||1.6207|-4.9886|11.8849|0.2241|0.4461|3.0149|0.174||0.3983|0||0.0922|1353.0529|-3.7087|0|3990.7311|2230.9858|1096.6582|-6018.5763|-5018.0809|635.4997|4.95|2.9735|24582.7968|5.34|2013-01-04/ev_revenues|1.1178|2013-01-11/ev_revenues|1.0971|2013-01-18/ev_revenues|1.1696|2013-01-25/ev_revenues|1.1762|2013-02-01/ev_revenues|1.2053|2013-02-08/ev_revenues|1.1592|2013-02-15/ev_revenues|1.1724|2013-02-22/ev_revenues|1.1554|2013-01-04/ev_free_cash_flow|3.303|2013-01-11/ev_free_cash_flow|3.2418|2013-01-18/ev_free_cash_flow|3.456|2013-01-25/ev_free_cash_flow|3.4755|2013-02-01/ev_free_cash_flow|3.5617|2013-02-08/ev_free_cash_flow|3.4254|2013-02-15/ev_free_cash_flow|3.4644|2013-02-22/ev_free_cash_flow|3.4143|2013-01-04/ps_ratio|0.5049|2013-01-11/ps_ratio|0.4842|2013-01-18/ps_ratio|0.5566|2013-01-25/ps_ratio|0.5632|2013-02-01/ps_ratio|0.5923|2013-02-08/ps_ratio|0.5463|2013-02-15/ps_ratio|0.5594|2013-02-22/ps_ratio|0.5425|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|0.2197|2013-01-11/price_to_book_value|0.2107|2013-01-18/price_to_book_value|0.2422|2013-01-25/price_to_book_value|0.2451|2013-02-01/price_to_book_value|0.2578|2013-02-08/price_to_book_value|0.2377|2013-02-15/price_to_book_value|0.2435|2013-02-22/price_to_book_value|0.2361|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0668|2013-01-31/percent_of_shares_outstanding|0.0646|2013-02-15/percent_of_shares_outstanding|0.102|2013-02-28/percent_of_shares_outstanding|0.0965|2013-01-02/price|5.34|2013-01-09/price|4.97|2013-01-16/price|5.49|2013-01-23/price|6.36|2013-01-30/price|6.1|2013-02-06/price|6.11|2013-02-13/price|5.83|2013-02-20/price|5.81|2013-02-27/price|6.16|2013-01-02/total_return_price|3.2078|2013-01-09/total_return_price|2.9855|2013-01-16/total_return_price|3.2979|2013-01-23/total_return_price|3.8205|2013-01-30/total_return_price|3.6643|2013-02-06/total_return_price|3.6703|2013-02-13/total_return_price|3.5021|2013-02-20/total_return_price|3.4901|2013-02-27/total_return_price|3.7004|2013-01-02/enterprise_value|16023.1996|2013-01-09/enterprise_value|15522.57|2013-01-16/enterprise_value|16226.1575|2013-01-23/enterprise_value|17403.3135|2013-01-30/enterprise_value|17051.5198|2013-02-06/enterprise_value|17065.0503|2013-02-13/enterprise_value|16686.1955|2013-02-20/enterprise_value|16659.1344|2013-02-27/enterprise_value|17132.7029
adr_usa_0247|EBR.B|201303|19964.8247|6940.3353|440.5212|14631.5996|568.4002|36837.5182|11853.3204|24984.1978||33084.8552|-17.7332||1.1061|-3.8565|2.3987|0.2123|0.6364||||0.3999|0||0.1136|1193.8201|-0.015|0|2899.4868|1354.821|954.2314|-6.8996|-17.8748|-92.8|5.52|3.3159|16266.7491|5.81|2013-04-08/ev_revenues|1.0477|2013-04-15/ev_revenues|0.9933|2013-04-22/ev_revenues|0.9933|2013-04-29/ev_revenues|0.9782|2013-05-06/ev_revenues|0.8765|2013-05-13/ev_revenues|0.8816|2013-05-20/ev_revenues|0.9339|2013-05-28/ev_revenues|1.0144|2013-04-08/ev_free_cash_flow|2.2721|2013-04-15/ev_free_cash_flow|2.1542|2013-04-22/ev_free_cash_flow|2.1542|2013-04-29/ev_free_cash_flow|2.1215|2013-05-06/ev_free_cash_flow|1.901|2013-05-13/ev_free_cash_flow|1.9119|2013-05-20/ev_free_cash_flow|2.0254|2013-05-28/ev_free_cash_flow|2.2001|2013-04-08/ps_ratio|0.5775|2013-04-15/ps_ratio|0.5226|2013-04-22/ps_ratio|0.5226|2013-04-29/ps_ratio|0.5073|2013-05-06/ps_ratio|0.4046|2013-05-13/ps_ratio|0.4097|2013-05-20/ps_ratio|0.4626|2013-05-28/ps_ratio|0.5439|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-08/price_to_book_value|0.2323|2013-04-15/price_to_book_value|0.2102|2013-04-22/price_to_book_value|0.2102|2013-04-29/price_to_book_value|0.2041|2013-05-06/price_to_book_value|0.1628|2013-05-13/price_to_book_value|0.1648|2013-05-20/price_to_book_value|0.1861|2013-05-28/price_to_book_value|0.2188|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-08/dividend_yield|19.4786|2013-05-15/dividend_yield|20.0557|2013-05-22/dividend_yield|15.5307|2013-05-29/dividend_yield|16.1482|2013-04-15/percent_of_shares_outstanding|0.0872|2013-04-30/percent_of_shares_outstanding|0.0813|2013-05-15/percent_of_shares_outstanding|0.0889|2013-05-31/percent_of_shares_outstanding|0.1007|2013-04-03/price|5.81|2013-04-10/price|5.68|2013-04-17/price|5|2013-04-24/price|5.17|2013-05-01/price|5.13|2013-05-08/price|4.17|2013-05-15/price|4.05|2013-05-22/price|5.23|2013-05-29/price|5.03|2013-04-03/total_return_price|3.4901|2013-04-10/total_return_price|3.412|2013-04-17/total_return_price|3.0035|2013-04-24/total_return_price|3.1057|2013-05-01/total_return_price|3.0816|2013-05-08/total_return_price|2.9762|2013-05-15/total_return_price|2.8905|2013-05-22/total_return_price|3.7327|2013-05-29/total_return_price|3.59|2013-04-03/enterprise_value|14257.7884|2013-04-10/enterprise_value|14081.8916|2013-04-17/enterprise_value|13161.8156|2013-04-24/enterprise_value|13391.8346|2013-05-01/enterprise_value|13337.7125|2013-05-08/enterprise_value|12038.7817|2013-05-15/enterprise_value|11876.4153|2013-05-22/enterprise_value|13473.0178|2013-05-29/enterprise_value|13202.4072
adr_usa_0247|EBR.B|201306|||||||||||||0.8484|-2.6367|1.8639||0.3874||0.1558|||20.8271||0.089|1654.2617|0.058|0.7918|2900.5292|1376.3235|1018.5547|30.0341|79.2715|-63.4381|3.9|2.7835|11673.4574|3.83|2013-07-01/ev_revenues|1.0044|2013-07-08/ev_revenues|1.0056|2013-07-15/ev_revenues|1.0613|2013-07-22/ev_revenues|1.0346|2013-07-29/ev_revenues|1.0068|2013-08-05/ev_revenues|0.9835|2013-08-12/ev_revenues|1.0207|2013-08-19/ev_revenues|0.9917|2013-08-26/ev_revenues|0.994|2013-07-02/ev_free_cash_flow|2.1892|2013-07-09/ev_free_cash_flow|2.2198|2013-07-16/ev_free_cash_flow|2.3218|2013-07-23/ev_free_cash_flow|2.2759|2013-07-30/ev_free_cash_flow|2.1765|2013-08-06/ev_free_cash_flow|2.1382|2013-08-13/ev_free_cash_flow|2.2326|2013-08-20/ev_free_cash_flow|2.1714|2013-08-27/ev_free_cash_flow|2.1688|2013-07-02/ps_ratio|0.4601|2013-07-09/ps_ratio|0.4744|2013-07-16/ps_ratio|0.5221|2013-07-23/ps_ratio|0.5006|2013-07-30/ps_ratio|0.4542|2013-08-06/ps_ratio|0.4363|2013-08-13/ps_ratio|0.4804|2013-08-20/ps_ratio|0.4518|2013-08-27/ps_ratio|0.4506|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-02/price_to_book_value|0.1579|2013-07-09/price_to_book_value|0.1628|2013-07-16/price_to_book_value|0.1791|2013-07-23/price_to_book_value|0.1718|2013-07-30/price_to_book_value|0.1558|2013-08-06/price_to_book_value|0.1497|2013-08-13/price_to_book_value|0.1648|2013-08-20/price_to_book_value|0.155|2013-08-27/price_to_book_value|0.1546|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|21.2077|2013-07-10/dividend_yield|20.0557|2013-07-17/dividend_yield|18.6297|2013-07-24/dividend_yield|20.1552|2013-07-31/dividend_yield|21.5453|2013-08-07/dividend_yield|22.6255|2013-08-14/dividend_yield|20.0557|2013-08-21/dividend_yield|21.6026|2013-08-28/dividend_yield|20.5634|2013-07-15/percent_of_shares_outstanding|0.1184|2013-07-31/percent_of_shares_outstanding|0.1237|2013-08-15/percent_of_shares_outstanding|0.1526|2013-08-30/percent_of_shares_outstanding|0.1429|2013-07-03/price|3.83|2013-07-10/price|4.05|2013-07-17/price|4.36|2013-07-24/price|4.03|2013-07-31/price|3.77|2013-08-07/price|3.59|2013-08-14/price|4.05|2013-08-21/price|3.76|2013-08-28/price|3.95|2013-07-03/total_return_price|2.7335|2013-07-10/total_return_price|2.8905|2013-07-17/total_return_price|3.1118|2013-07-24/total_return_price|2.8763|2013-07-31/total_return_price|2.6907|2013-08-07/total_return_price|2.5622|2013-08-14/total_return_price|2.8905|2013-08-21/total_return_price|2.6836|2013-08-28/total_return_price|2.8192|2013-07-03/enterprise_value|11578.7437|2013-07-10/enterprise_value|11876.4153|2013-07-17/enterprise_value|12295.8617|2013-07-24/enterprise_value|11849.3543|2013-07-31/enterprise_value|11497.5605|2013-08-07/enterprise_value|11254.011|2013-08-14/enterprise_value|11876.4153|2013-08-21/enterprise_value|11484.03|2013-08-28/enterprise_value|11741.11
adr_usa_0247|EBR.B|201309|16664.4425|4844.6083|401.5344|13308.7612|493.2694|33144.3326|10140.6756|23003.657||29018.313|-346.6921||1.0915|-2.8302|2.3957|0.2435|0.5567||0.191||0.4684|17.5433||0.1261|1353.0529|-0.295|0|2651.2663|1334.3083|1079.8441|-302.3039|-399.204|-142.5152|4.63|3.3045|12661.186|4.96|2013-10-01/ev_revenues|1.239|2013-10-08/ev_revenues|1.2498|2013-10-15/ev_revenues|1.2955|2013-10-22/ev_revenues|1.3249|2013-10-29/ev_revenues|1.3151|2013-11-05/ev_revenues|1.2477|2013-11-12/ev_revenues|1.2074|2013-11-19/ev_revenues|1.2216|2013-11-26/ev_revenues|1.2281|2013-10-01/ev_free_cash_flow|3.7183|2013-10-08/ev_free_cash_flow|3.7509|2013-10-15/ev_free_cash_flow|3.888|2013-10-22/ev_free_cash_flow|3.9761|2013-10-29/ev_free_cash_flow|3.9467|2013-11-05/ev_free_cash_flow|3.7444|2013-11-12/ev_free_cash_flow|3.6236|2013-11-19/ev_free_cash_flow|3.6661|2013-11-26/ev_free_cash_flow|3.6857|2013-10-01/ps_ratio|0.5424|2013-10-08/ps_ratio|0.5535|2013-10-15/ps_ratio|0.6004|2013-10-22/ps_ratio|0.6305|2013-10-29/ps_ratio|0.6205|2013-11-05/ps_ratio|0.5513|2013-11-12/ps_ratio|0.51|2013-11-19/ps_ratio|0.5245|2013-11-26/ps_ratio|0.5312|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|0.2266|2013-10-08/price_to_book_value|0.2313|2013-10-15/price_to_book_value|0.2509|2013-10-22/price_to_book_value|0.2634|2013-10-29/price_to_book_value|0.2592|2013-11-05/price_to_book_value|0.2303|2013-11-12/price_to_book_value|0.2131|2013-11-19/price_to_book_value|0.2191|2013-11-26/price_to_book_value|0.2219|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|16.3761|2013-10-09/dividend_yield|16.2777|2013-10-16/dividend_yield|14.9038|2013-10-23/dividend_yield|14.7415|2013-10-30/dividend_yield|14.9312|2013-11-06/dividend_yield|16.9928|2013-11-13/dividend_yield|17.2454|2013-11-20/dividend_yield|17.3559|2013-11-27/dividend_yield|17.9703|2013-10-15/percent_of_shares_outstanding|0.1283|2013-10-31/percent_of_shares_outstanding|0.1278|2013-11-15/percent_of_shares_outstanding|0.1083|2013-11-29/percent_of_shares_outstanding|0.1146|2013-10-02/price|4.96|2013-10-09/price|4.99|2013-10-16/price|5.45|2013-10-23/price|5.51|2013-10-30/price|5.44|2013-11-06/price|4.78|2013-11-13/price|4.71|2013-11-20/price|4.68|2013-11-27/price|4.52|2013-10-02/total_return_price|3.54|2013-10-09/total_return_price|3.5614|2013-10-16/total_return_price|3.8897|2013-10-23/total_return_price|3.9326|2013-10-30/total_return_price|3.8826|2013-11-06/total_return_price|3.4116|2013-11-13/total_return_price|3.3616|2013-11-20/total_return_price|3.3402|2013-11-27/total_return_price|3.226|2013-10-02/enterprise_value|15550.4803|2013-10-09/enterprise_value|15591.0719|2013-10-16/enterprise_value|16213.4762|2013-10-23/enterprise_value|16294.6594|2013-10-30/enterprise_value|16199.9457|2013-11-06/enterprise_value|15306.9308|2013-11-13/enterprise_value|15212.217|2013-11-20/enterprise_value|15171.6255|2013-11-27/enterprise_value|14955.137
adr_usa_0247|EBR.B|201312|16508.884|4588.3289|404.8399|12777.7555|333.1286|32535.0995|10823.0412|21712.0583||25930.2525|0||1.3934|-5.696|4.7218|0.2633|0.5523||0.2296||0.5386|18.6297||0.074|1353.0529|-1.7844|0|2610.746|1360.0329|1384.8379|-1833.4116|-2368.3396|146.2452|4.36|3.1118|14738.6485|4.19|2014-01-07/ev_revenues|1.38|2014-01-14/ev_revenues|1.3873|2014-01-21/ev_revenues|1.3396|2014-01-28/ev_revenues|1.3225|2014-02-04/ev_revenues|1.3347|2014-02-11/ev_revenues|1.3408|2014-02-18/ev_revenues|1.3005|2014-02-25/ev_revenues|1.3176|2014-01-07/ev_free_cash_flow|4.6763|2014-01-14/ev_free_cash_flow|4.7011|2014-01-21/ev_free_cash_flow|4.5395|2014-01-28/ev_free_cash_flow|4.4814|2014-02-04/ev_free_cash_flow|4.5229|2014-02-11/ev_free_cash_flow|4.5436|2014-02-18/ev_free_cash_flow|4.4068|2014-02-25/ev_free_cash_flow|4.4649|2014-01-07/ps_ratio|0.5385|2014-01-14/ps_ratio|0.546|2014-01-21/ps_ratio|0.4971|2014-01-28/ps_ratio|0.4795|2014-02-04/ps_ratio|0.4921|2014-02-11/ps_ratio|0.4983|2014-02-18/ps_ratio|0.4569|2014-02-25/ps_ratio|0.4745|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|0.2239|2014-01-14/price_to_book_value|0.227|2014-01-21/price_to_book_value|0.2066|2014-01-28/price_to_book_value|0.1993|2014-02-04/price_to_book_value|0.2045|2014-02-11/price_to_book_value|0.2072|2014-02-18/price_to_book_value|0.1899|2014-02-25/price_to_book_value|0.1972|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|19.3856|2014-01-09/dividend_yield|19.3856|2014-01-16/dividend_yield|20.4598|2014-01-23/dividend_yield|21.3191|2014-01-30/dividend_yield|20.3064|2014-02-06/dividend_yield|20.3064|2014-02-13/dividend_yield|20.5634|2014-02-20/dividend_yield|21.7763|2014-02-27/dividend_yield|20.5115|2014-01-15/percent_of_shares_outstanding|0.0994|2014-01-31/percent_of_shares_outstanding|0.1277|2014-02-14/percent_of_shares_outstanding|0.1924|2014-02-28/percent_of_shares_outstanding|0.192|2014-01-02/price|4.19|2014-01-09/price|4.19|2014-01-16/price|3.97|2014-01-23/price|3.81|2014-01-30/price|4|2014-02-06/price|4|2014-02-13/price|3.95|2014-02-20/price|3.73|2014-02-27/price|3.96|2014-01-02/total_return_price|2.9905|2014-01-09/total_return_price|2.9905|2014-01-16/total_return_price|2.8334|2014-01-23/total_return_price|2.7193|2014-01-30/total_return_price|2.8549|2014-02-06/total_return_price|2.8549|2014-02-13/total_return_price|2.8192|2014-02-20/total_return_price|2.6622|2014-02-27/total_return_price|2.8263|2014-01-02/enterprise_value|15130.0522|2014-01-09/enterprise_value|15130.0522|2014-01-16/enterprise_value|14832.3806|2014-01-23/enterprise_value|14615.8921|2014-01-30/enterprise_value|14872.9722|2014-02-06/enterprise_value|14872.9722|2014-02-13/enterprise_value|14805.3195|2014-02-20/enterprise_value|14507.6479|2014-02-27/enterprise_value|14818.8501
adr_usa_0247|EBR.B|201403|12941.7859|4727.0078|451.5729|13205.533|336.6848|35227.7178|8694.2308|26533.487||27111.6753|435.8123||1.3983|-7.3206|4.7384|0.2641|0.5573||0.2317||0.5445|17.3931||0.1407|1360.7261|0.3208|0|2959.0524|1735.0672|785.2089|568.1205|436.4639|-147.1826|4.67|3.333|15779.5176|5.14|2014-04-01/ev_revenues|1.4834|2014-04-08/ev_revenues|1.5589|2014-04-15/ev_revenues|1.5212|2014-04-22/ev_revenues|1.5589|2014-04-29/ev_revenues|1.5893|2014-05-06/ev_revenues|1.5114|2014-05-13/ev_revenues|1.4761|2014-05-20/ev_revenues|1.4494|2014-05-27/ev_revenues|1.4311|2014-04-01/ev_free_cash_flow|7.0497|2014-04-08/ev_free_cash_flow|7.4081|2014-04-15/ev_free_cash_flow|7.2289|2014-04-22/ev_free_cash_flow|7.4081|2014-04-29/ev_free_cash_flow|7.5527|2014-05-06/ev_free_cash_flow|7.1827|2014-05-13/ev_free_cash_flow|7.015|2014-05-20/ev_free_cash_flow|6.8878|2014-05-27/ev_free_cash_flow|6.8011|2014-04-01/ps_ratio|0.6057|2014-04-08/ps_ratio|0.6855|2014-04-15/ps_ratio|0.6456|2014-04-22/ps_ratio|0.6855|2014-04-29/ps_ratio|0.7176|2014-05-06/ps_ratio|0.6353|2014-05-13/ps_ratio|0.598|2014-05-20/ps_ratio|0.5697|2014-05-27/ps_ratio|0.5504|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|0.2351|2014-04-08/price_to_book_value|0.266|2014-04-15/price_to_book_value|0.2505|2014-04-22/price_to_book_value|0.266|2014-04-29/price_to_book_value|0.2785|2014-05-06/price_to_book_value|0.2465|2014-05-13/price_to_book_value|0.2321|2014-05-20/price_to_book_value|0.2211|2014-05-27/price_to_book_value|0.2136|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|15.8026|2014-04-10/dividend_yield|16.1162|2014-04-17/dividend_yield|15.2967|2014-04-24/dividend_yield|14.7952|2014-05-01/dividend_yield|14.4787|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0435|2014-04-30/percent_of_shares_outstanding|0.1164|2014-05-15/percent_of_shares_outstanding|0.1154|2014-05-30/percent_of_shares_outstanding|0.0592|2014-04-03/price|5.14|2014-04-10/price|5.04|2014-04-17/price|5.31|2014-04-24/price|5.49|2014-05-01/price|5.61|2014-05-08/price|4.78|2014-05-15/price|4.62|2014-05-22/price|4.51|2014-05-29/price|4.43|2014-04-03/total_return_price|3.6685|2014-04-10/total_return_price|3.5971|2014-04-17/total_return_price|3.7898|2014-04-24/total_return_price|3.9183|2014-05-01/total_return_price|4.0039|2014-05-08/total_return_price|3.948|2014-05-15/total_return_price|3.8159|2014-05-22/total_return_price|3.725|2014-05-29/total_return_price|3.6589|2014-04-03/enterprise_value|17080.0129|2014-04-10/enterprise_value|16944.7076|2014-04-17/enterprise_value|17310.0319|2014-04-24/enterprise_value|17553.5814|2014-05-01/enterprise_value|17715.9478|2014-05-08/enterprise_value|16592.9139|2014-05-15/enterprise_value|16376.4254|2014-05-22/enterprise_value|16227.5896|2014-05-29/enterprise_value|16119.3454
adr_usa_0247|EBR.B|201406|12211.0131|4349.0886|459.132|13768.9939|324.6106|36677.9287|9915.3097|26762.619||27715.0084|417.6274||1.481|-7.3156|7.0381|0.2699|0.6031||0.2341||0.5491|0||0.0637|1361.1137|-0.036|0|3074.2711|1547.7579|987.8323|30.5496|-48.6582|-66.7891|4.81|3.9728|16633.5055|4.62|2014-07-01/ev_revenues|1.5257|2014-07-08/ev_revenues|1.5521|2014-07-15/ev_revenues|1.582|2014-07-22/ev_revenues|1.594|2014-07-29/ev_revenues|1.5556|2014-08-05/ev_revenues|1.5497|2014-08-12/ev_revenues|1.5509|2014-08-19/ev_revenues|1.564|2014-08-26/ev_revenues|1.6131|2014-07-01/ev_free_cash_flow|11.9161|2014-07-08/ev_free_cash_flow|12.1219|2014-07-15/ev_free_cash_flow|12.3558|2014-07-22/ev_free_cash_flow|12.4494|2014-07-29/ev_free_cash_flow|12.15|2014-08-05/ev_free_cash_flow|12.1032|2014-08-12/ev_free_cash_flow|12.1125|2014-08-19/ev_free_cash_flow|12.2155|2014-08-26/ev_free_cash_flow|12.599|2014-07-01/ps_ratio|0.5562|2014-07-08/ps_ratio|0.5827|2014-07-15/ps_ratio|0.6127|2014-07-22/ps_ratio|0.6247|2014-07-29/ps_ratio|0.5863|2014-08-05/ps_ratio|0.5803|2014-08-12/ps_ratio|0.5815|2014-08-19/ps_ratio|0.5947|2014-08-26/ps_ratio|0.6439|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-01/price_to_book_value|0.226|2014-07-08/price_to_book_value|0.2368|2014-07-15/price_to_book_value|0.249|2014-07-22/price_to_book_value|0.2539|2014-07-29/price_to_book_value|0.2382|2014-08-05/price_to_book_value|0.2358|2014-08-12/price_to_book_value|0.2363|2014-08-19/price_to_book_value|0.2417|2014-08-26/price_to_book_value|0.2617|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0574|2014-07-31/percent_of_shares_outstanding|0.0484|2014-08-15/percent_of_shares_outstanding|0.0455|2014-08-29/percent_of_shares_outstanding|0.0357|2014-07-03/price|4.62|2014-07-10/price|4.86|2014-07-17/price|5.04|2014-07-24/price|5.14|2014-07-31/price|4.81|2014-08-07/price|4.75|2014-08-14/price|4.73|2014-08-21/price|5.13|2014-08-28/price|5.47|2014-07-03/total_return_price|3.8159|2014-07-10/total_return_price|4.0141|2014-07-17/total_return_price|4.1627|2014-07-24/total_return_price|4.2453|2014-07-31/total_return_price|3.9728|2014-08-07/total_return_price|3.9232|2014-08-14/total_return_price|3.9067|2014-08-21/total_return_price|4.2371|2014-08-28/total_return_price|4.5179|2014-07-03/enterprise_value|17219.7518|2014-07-10/enterprise_value|17544.4845|2014-07-17/enterprise_value|17788.034|2014-07-24/enterprise_value|17923.3393|2014-07-31/enterprise_value|17476.8318|2014-08-07/enterprise_value|17395.6486|2014-08-14/enterprise_value|17368.5876|2014-08-21/enterprise_value|17909.8087|2014-08-28/enterprise_value|18369.8467
adr_usa_0247|EBR.B|201409|12434.8156|3723.5013|418.6223|12496.6946|320.1385|36987.6068|10869.2845|26118.3223||23775.6285|-741.7367||1.4948|-5.4019|22.4417|0.2833|0.4893||0.2367||0.6411|0||0.0735|1353.0529|-0.8959|0|2893.8321|928.2945|939.1568|-1265.0425|-1212.1593|-356.9399|4.29|3.5433|16773.2443|3.95|2014-10-07/ev_revenues|1.5323|2014-10-14/ev_revenues|1.5159|2014-10-21/ev_revenues|1.4455|2014-10-28/ev_revenues|1.4291|2014-11-04/ev_revenues|1.4444|2014-11-11/ev_revenues|1.4233|2014-11-18/ev_revenues|1.3306|2014-11-25/ev_revenues|1.3752|2014-10-07/ev_free_cash_flow|23.0051|2014-10-14/ev_free_cash_flow|22.7586|2014-10-21/ev_free_cash_flow|21.7023|2014-10-28/ev_free_cash_flow|21.4558|2014-11-04/ev_free_cash_flow|21.6847|2014-11-11/ev_free_cash_flow|21.3678|2014-11-18/ev_free_cash_flow|19.9769|2014-11-25/ev_free_cash_flow|20.6459|2014-10-07/ps_ratio|0.5269|2014-10-14/ps_ratio|0.5104|2014-10-21/ps_ratio|0.4399|2014-10-28/ps_ratio|0.4234|2014-11-04/ps_ratio|0.4387|2014-11-11/ps_ratio|0.4175|2014-11-18/ps_ratio|0.3246|2014-11-25/ps_ratio|0.3693|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value|0.255|2014-10-14/price_to_book_value|0.247|2014-10-21/price_to_book_value|0.2128|2014-10-28/price_to_book_value|0.2049|2014-11-04/price_to_book_value|0.2123|2014-11-11/price_to_book_value|0.202|2014-11-18/price_to_book_value|0.1571|2014-11-25/price_to_book_value|0.1787|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.1021|2014-10-31/percent_of_shares_outstanding|0.0973|2014-11-14/percent_of_shares_outstanding|0.1195|2014-11-28/percent_of_shares_outstanding|0.1568|2014-10-02/price|3.95|2014-10-09/price|4.37|2014-10-16/price|4.02|2014-10-23/price|3.45|2014-10-30/price|3.82|2014-11-06/price|3.45|2014-11-13/price|3.38|2014-11-20/price|2.92|2014-11-28/price|3|2014-10-02/total_return_price|3.2625|2014-10-09/total_return_price|3.6094|2014-10-16/total_return_price|3.3203|2014-10-23/total_return_price|2.8495|2014-10-30/total_return_price|3.1551|2014-11-06/total_return_price|2.8495|2014-11-13/total_return_price|2.7917|2014-11-20/total_return_price|2.4117|2014-11-28/total_return_price|2.4778|2014-10-02/enterprise_value|16962.5924|2014-10-09/enterprise_value|17530.8746|2014-10-16/enterprise_value|17057.3061|2014-10-23/enterprise_value|16286.066|2014-10-30/enterprise_value|16786.6955|2014-11-06/enterprise_value|16286.066|2014-11-13/enterprise_value|16191.3523|2014-11-20/enterprise_value|15568.9479|2014-11-28/enterprise_value|15677.1922
adr_usa_0247|EBR.B|201412|11474.7221|3220.6631|320.3531|11682.9323|512.8197|34112.6602|7242.8802|26869.7799||20035.6223|-1200.0667||1.3658|-6.3293|20.5051|0.2969|0.3599||0.1741||0.7652|0||0.1708|1363.6305|-1.2719|0|3790.9658|1618.5759|1045.4127|-1171.9875|-1720.9115|-85.0335|2.92|2.4117|15568.9479|2.89|2015-01-06/ev_revenues|1.2614|2015-01-13/ev_revenues|1.2773|2015-01-20/ev_revenues|1.2592|2015-01-27/ev_revenues|1.2305|2015-02-03/ev_revenues|1.2135|2015-02-10/ev_revenues|1.189|2015-02-17/ev_revenues|1.1922|2015-02-24/ev_revenues|1.2039|2015-01-06/ev_free_cash_flow|16.5784|2015-01-13/ev_free_cash_flow|16.7881|2015-01-20/ev_free_cash_flow|16.5504|2015-01-27/ev_free_cash_flow|16.1729|2015-02-03/ev_free_cash_flow|15.9491|2015-02-10/ev_free_cash_flow|15.6275|2015-02-17/ev_free_cash_flow|15.6695|2015-02-24/ev_free_cash_flow|15.8233|2015-01-06/ps_ratio|0.3015|2015-01-13/ps_ratio|0.3175|2015-01-20/ps_ratio|0.2993|2015-01-27/ps_ratio|0.2705|2015-02-03/ps_ratio|0.2534|2015-02-10/ps_ratio|0.2288|2015-02-17/ps_ratio|0.232|2015-02-24/ps_ratio|0.2437|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|0.1904|2015-01-13/price_to_book_value|0.2006|2015-01-20/price_to_book_value|0.1891|2015-01-27/price_to_book_value|0.1709|2015-02-03/price_to_book_value|0.1601|2015-02-10/price_to_book_value|0.1445|2015-02-17/price_to_book_value|0.1465|2015-02-24/price_to_book_value|0.154|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1212|2015-01-30/percent_of_shares_outstanding|0.0322|2015-02-13/percent_of_shares_outstanding|0.0276|2015-02-27/percent_of_shares_outstanding|0.0245|2015-01-02/price|2.89|2015-01-09/price|3|2015-01-16/price|2.85|2015-01-23/price|2.66|2015-01-30/price|2.3|2015-02-06/price|2.24|2015-02-13/price|2.17|2015-02-20/price|2.27|2015-02-27/price|2.41|2015-01-02/total_return_price|2.387|2015-01-09/total_return_price|2.4778|2015-01-16/total_return_price|2.3539|2015-01-23/total_return_price|2.197|2015-01-30/total_return_price|1.8997|2015-02-06/total_return_price|1.8501|2015-02-13/total_return_price|1.7923|2015-02-20/total_return_price|1.8749|2015-02-27/total_return_price|1.9905|2015-01-02/enterprise_value|16136.8011|2015-01-09/enterprise_value|16285.6369|2015-01-16/enterprise_value|16082.679|2015-01-23/enterprise_value|15825.5989|2015-01-30/enterprise_value|15338.4999|2015-02-06/enterprise_value|15257.3167|2015-02-13/enterprise_value|15162.603|2015-02-20/enterprise_value|15297.9083|2015-02-27/enterprise_value|15487.3357
adr_usa_0247|EBR.B|201503|10647.168|3424.0824|270.014|9825.7725|406.9013|29184.7506|6825.2213|22359.5293||17872.4178|388.3252||1.2893|-6.4834|60.3458|0.3497|0.2437||0.159||0.9515|0||0.0281|1350.2409|0.3264|0|3019.0178|1527.3905|738.8785|530.6417|440.71|-267.0012|2.19|1.8831|15189.6641|2.4|2015-04-07/ev_revenues|1.3179|2015-04-14/ev_revenues|1.3285|2015-04-21/ev_revenues|1.339|2015-04-28/ev_revenues|1.3867|2015-05-05/ev_revenues|1.4195|2015-05-12/ev_revenues|1.4111|2015-05-19/ev_revenues|1.3867|2015-05-26/ev_revenues|1.3772|2015-04-07/ev_free_cash_flow|61.684|2015-04-14/ev_free_cash_flow|62.1796|2015-04-21/ev_free_cash_flow|62.6752|2015-04-28/ev_free_cash_flow|64.9055|2015-05-05/ev_free_cash_flow|66.4419|2015-05-12/ev_free_cash_flow|66.0454|2015-05-19/ev_free_cash_flow|64.9055|2015-05-26/ev_free_cash_flow|64.4595|2015-04-02/ps_ratio|0.2464|2015-04-09/ps_ratio|0.2538|2015-04-16/ps_ratio|0.2697|2015-04-23/ps_ratio|0.3037|2015-04-30/ps_ratio|0.3048|2015-05-07/ps_ratio|0.3462|2015-05-14/ps_ratio|0.3345|2015-05-21/ps_ratio|0.3218|2015-05-28/ps_ratio|0.3271|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|0.1794|2015-04-14/price_to_book_value|0.187|2015-04-21/price_to_book_value|0.1946|2015-04-28/price_to_book_value|0.2286|2015-05-05/price_to_book_value|0.2521|2015-05-12/price_to_book_value|0.246|2015-05-19/price_to_book_value|0.2286|2015-05-26/price_to_book_value|0.2218|2015-04-06/peg_ratio|-0.1231|2015-04-13/peg_ratio|-0.1272|2015-04-20/peg_ratio|-0.1297|2015-04-27/peg_ratio|-0.1487|2015-05-04/peg_ratio|-0.1472|2015-05-11/peg_ratio|-0.1631|2015-05-18/peg_ratio|-0.1626|2015-05-26/peg_ratio|-0.1503|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0232|2015-04-30/percent_of_shares_outstanding|0.029|2015-05-15/percent_of_shares_outstanding|0.0254|2015-05-29/percent_of_shares_outstanding|0.0402|2015-04-06/price|2.4|2015-04-13/price|2.48|2015-04-20/price|2.53|2015-04-27/price|2.9|2015-05-04/price|2.87|2015-05-11/price|3.18|2015-05-18/price|3.17|2015-05-26/price|2.93|2015-04-02/total_return_price|1.9162|2015-04-09/total_return_price|1.974|2015-04-16/total_return_price|2.0979|2015-04-23/total_return_price|2.3622|2015-04-30/total_return_price|2.3705|2015-05-07/total_return_price|2.6926|2015-05-14/total_return_price|2.6287|2015-05-21/total_return_price|2.5286|2015-05-28/total_return_price|2.5703|2015-04-06/enterprise_value|16880.4478|2015-04-13/enterprise_value|16988.692|2015-04-20/enterprise_value|17056.3446|2015-04-27/enterprise_value|17556.9742|2015-05-04/enterprise_value|17516.3826|2015-05-11/enterprise_value|17935.829|2015-05-18/enterprise_value|17922.2985|2015-05-26/enterprise_value|17597.5658
adr_usa_0247|EBR.B|201506|9967.9297|3704.002|310.6395|10269.9384|371.7211|30214.2643|7137.3899|23076.8743||18071.9365|-24.7696||1.4207|-5.9945|29.7242|0.364|0.2889||0.2014|-0.0593|0.9748|0||0.0298|1353.0529|-0.3284|0|2675.9947|1057.3933|708.7746|-387.3242|-441.7596|9.0427|2.69|2.2699|17588.476|2.65|2015-07-07/ev_revenues|1.4164|2015-07-14/ev_revenues|1.4382|2015-07-21/ev_revenues|1.424|2015-07-28/ev_revenues|1.3923|2015-08-04/ev_revenues|1.3967|2015-08-11/ev_revenues|1.3781|2015-08-18/ev_revenues|1.3617|2015-08-25/ev_revenues|1.3388|2015-07-07/ev_free_cash_flow|29.6327|2015-07-14/ev_free_cash_flow|30.09|2015-07-21/ev_free_cash_flow|29.7928|2015-07-28/ev_free_cash_flow|29.1296|2015-08-04/ev_free_cash_flow|29.2211|2015-08-11/ev_free_cash_flow|28.8324|2015-08-18/ev_free_cash_flow|28.4894|2015-08-25/ev_free_cash_flow|28.0092|2015-07-02/ps_ratio|0.2999|2015-07-09/ps_ratio|0.2933|2015-07-16/ps_ratio|0.2988|2015-07-23/ps_ratio|0.2758|2015-07-30/ps_ratio|0.2714|2015-08-06/ps_ratio|0.2572|2015-08-13/ps_ratio|0.2408|2015-08-20/ps_ratio|0.2375|2015-08-27/ps_ratio|0.2397|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.1984|2015-07-14/price_to_book_value|0.2134|2015-07-21/price_to_book_value|0.2036|2015-07-28/price_to_book_value|0.1819|2015-08-04/price_to_book_value|0.1849|2015-08-11/price_to_book_value|0.1722|2015-08-18/price_to_book_value|0.161|2015-08-25/price_to_book_value|0.1452|2015-07-07/peg_ratio|-0.0584|2015-07-14/peg_ratio|-0.0628|2015-07-21/peg_ratio|-0.06|2015-07-28/peg_ratio|-0.0536|2015-08-04/peg_ratio|-0.0545|2015-08-11/peg_ratio|-0.0507|2015-08-18/peg_ratio|-0.0474|2015-08-25/peg_ratio|-0.0428|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0296|2015-07-31/percent_of_shares_outstanding|0.0272|2015-08-14/percent_of_shares_outstanding|0.0254|2015-08-31/percent_of_shares_outstanding|0.0275|2015-07-07/price|2.65|2015-07-14/price|2.85|2015-07-21/price|2.72|2015-07-28/price|2.43|2015-08-04/price|2.47|2015-08-11/price|2.3|2015-08-18/price|2.15|2015-08-25/price|1.94|2015-07-02/total_return_price|2.2866|2015-07-09/total_return_price|2.2365|2015-07-16/total_return_price|2.2782|2015-07-23/total_return_price|2.103|2015-07-30/total_return_price|2.0696|2015-08-06/total_return_price|1.9611|2015-08-13/total_return_price|1.8359|2015-08-20/total_return_price|1.8109|2015-08-27/total_return_price|1.8276|2015-07-07/enterprise_value|17534.3539|2015-07-14/enterprise_value|17804.9645|2015-07-21/enterprise_value|17629.0676|2015-07-28/enterprise_value|17236.6823|2015-08-04/enterprise_value|17290.8044|2015-08-11/enterprise_value|17060.7854|2015-08-18/enterprise_value|16857.8275|2015-08-25/enterprise_value|16573.6864
adr_usa_0247|EBR.B|201509|7492.1394|2709.8809|233.259|7693.0713|281.4035|24715.1357|5549.8752|19165.2605||12888.3289|-1006.2173||1.3508|-4.3205|28.2607|0.3297|0.2255||0.1535|-0.0452|0.9469|0||0.0298|1489.5026|-0.8467|0|2256.5596|1029.9477|758.9994|-1118.0728|-1145.5828|-214.5428|2.05|1.7191|16722.5222|2.51|2015-10-06/ev_revenues|1.0954|2015-10-13/ev_revenues|1.0977|2015-10-20/ev_revenues|1.1046|2015-10-27/ev_revenues|1.0839|2015-11-03/ev_revenues|1.115|2015-11-10/ev_revenues|1.13|2015-11-17/ev_revenues|1.1092|2015-11-24/ev_revenues|1.1507|2015-10-06/ev_free_cash_flow|13.446|2015-10-13/ev_free_cash_flow|13.4743|2015-10-20/ev_free_cash_flow|13.5592|2015-10-27/ev_free_cash_flow|13.3046|2015-11-03/ev_free_cash_flow|13.6865|2015-11-10/ev_free_cash_flow|13.8703|2015-11-17/ev_free_cash_flow|13.6157|2015-11-24/ev_free_cash_flow|14.1249|2015-10-01/ps_ratio|0.2579|2015-10-08/ps_ratio|0.2981|2015-10-15/ps_ratio|0.3028|2015-10-22/ps_ratio|0.2969|2015-10-29/ps_ratio|0.2792|2015-11-05/ps_ratio|0.3407|2015-11-12/ps_ratio|0.3241|2015-11-19/ps_ratio|0.3454|2015-11-27/ps_ratio|0.3289|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.2635|2015-10-13/price_to_book_value|0.2656|2015-10-20/price_to_book_value|0.2719|2015-10-27/price_to_book_value|0.253|2015-11-03/price_to_book_value|0.2814|2015-11-10/price_to_book_value|0.295|2015-11-17/price_to_book_value|0.2761|2015-11-24/price_to_book_value|0.3139|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0326|2015-10-30/percent_of_shares_outstanding|0.0321|2015-11-13/percent_of_shares_outstanding|0.0316|2015-11-30/percent_of_shares_outstanding|0.0255|2015-10-06/price|2.51|2015-10-13/price|2.53|2015-10-20/price|2.59|2015-10-27/price|2.41|2015-11-03/price|2.68|2015-11-10/price|2.81|2015-11-17/price|2.63|2015-11-24/price|2.99|2015-10-01/total_return_price|1.8192|2015-10-08/total_return_price|2.103|2015-10-15/total_return_price|2.1363|2015-10-22/total_return_price|2.0946|2015-10-29/total_return_price|1.9694|2015-11-05/total_return_price|2.4034|2015-11-12/total_return_price|2.2866|2015-11-19/total_return_price|2.4368|2015-11-27/total_return_price|2.3199|2015-10-06/enterprise_value|12862.7712|2015-10-13/enterprise_value|12889.8323|2015-10-20/enterprise_value|12971.0154|2015-10-27/enterprise_value|12727.4659|2015-11-03/enterprise_value|13092.7902|2015-11-10/enterprise_value|13268.6871|2015-11-17/enterprise_value|13025.1376|2015-11-24/enterprise_value|13512.2366
adr_usa_0247|EBR.B|201512|7430.8814|2322.8504|261.0434|7441.5044|236.0602|27238.7568|7093.1924|20145.5643||10585.2437|-3114.9358||1.1|-4.2951|13.5026|0.3462|0.2981||0.2677||1.1324|0||0.0268|1353.0529|-1.4007|0|1937.4742|1035.0171|663.9422|-1978.939|-1895.2869|-0.1978|2.55|2.103|12916.8933|2.48|2016-01-05/ev_revenues|1.3075|2016-01-12/ev_revenues|1.287|2016-01-19/ev_revenues|1.2624|2016-01-26/ev_revenues|1.2405|2016-02-02/ev_revenues|1.3062|2016-02-09/ev_revenues|1.2952|2016-02-16/ev_revenues|1.2884|2016-02-23/ev_revenues|1.3144|2016-01-05/ev_free_cash_flow|21.2609|2016-01-12/ev_free_cash_flow|20.9272|2016-01-19/ev_free_cash_flow|20.5267|2016-01-26/ev_free_cash_flow|20.1707|2016-02-02/ev_free_cash_flow|21.2386|2016-02-09/ev_free_cash_flow|21.0607|2016-02-16/ev_free_cash_flow|20.9494|2016-02-23/ev_free_cash_flow|21.3721|2016-01-04/ps_ratio|0.3309|2016-01-11/ps_ratio|0.3183|2016-01-19/ps_ratio|0.3014|2016-01-26/ps_ratio|0.279|2016-02-02/ps_ratio|0.3463|2016-02-09/ps_ratio|0.3351|2016-02-16/ps_ratio|0.3281|2016-02-23/ps_ratio|0.3547|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.317|2016-01-12/price_to_book_value|0.2978|2016-01-19/price_to_book_value|0.2748|2016-01-26/price_to_book_value|0.2544|2016-02-02/price_to_book_value|0.3157|2016-02-09/price_to_book_value|0.3055|2016-02-16/price_to_book_value|0.2991|2016-02-23/price_to_book_value|0.3234|2016-01-05/peg_ratio|-0.0566|2016-01-12/peg_ratio|-0.0532|2016-01-19/peg_ratio|-0.0491|2016-01-26/peg_ratio|-0.0455|2016-02-02/peg_ratio|-0.0564|2016-02-09/peg_ratio|-0.0546|2016-02-16/peg_ratio|-0.0534|2016-02-23/peg_ratio|-0.0578|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0312|2016-01-29/percent_of_shares_outstanding|0.0266|2016-02-12/percent_of_shares_outstanding|0.0213|2016-02-29/percent_of_shares_outstanding|0.0223|2016-01-05/price|2.48|2016-01-12/price|2.33|2016-01-19/price|2.15|2016-01-26/price|1.99|2016-02-02/price|2.47|2016-02-09/price|2.39|2016-02-16/price|2.34|2016-02-23/price|2.53|2016-01-04/total_return_price|1.9694|2016-01-11/total_return_price|1.8943|2016-01-19/total_return_price|1.7942|2016-01-26/total_return_price|1.6607|2016-02-02/total_return_price|2.0612|2016-02-09/total_return_price|1.9945|2016-02-16/total_return_price|1.9528|2016-02-23/total_return_price|2.1113|2016-01-05/enterprise_value|12930.144|2016-01-12/enterprise_value|12727.1861|2016-01-19/enterprise_value|12483.6366|2016-01-26/enterprise_value|12267.1481|2016-02-02/enterprise_value|12916.6135|2016-02-09/enterprise_value|12808.3693|2016-02-16/enterprise_value|12740.7166|2016-02-23/enterprise_value|12997.7967
adr_usa_0247|EBR.B|201603|7944.3276|2178.6737|275.2165|8284.1923|272.5534|30855.898|8094.6208|22761.2772||10581.8463|-4460.1672||1.3705|-3.2275|22.2843|0.3499|0.4122||0.3758|-0.0672|1.2099|0||0.0056|1353.9188|-0.7381|0|1733.4927|850.3015|534.6654|-979.5921|-999.3266|-401.8432|2.94|2.4535|13552.5484|2.85|2016-04-05/ev_revenues|1.6719|2016-04-12/ev_revenues|1.6861|2016-04-19/ev_revenues|1.7238|2016-04-26/ev_revenues|1.7851|2016-05-03/ev_revenues|1.7993|2016-05-10/ev_revenues|1.8197|2016-05-17/ev_revenues|1.7631|2016-05-24/ev_revenues|1.749|2016-05-31/ev_revenues|1.7537|2016-04-05/ev_free_cash_flow|13.586|2016-04-12/ev_free_cash_flow|13.701|2016-04-19/ev_free_cash_flow|14.0077|2016-04-26/ev_free_cash_flow|14.5061|2016-05-03/ev_free_cash_flow|14.6212|2016-05-10/ev_free_cash_flow|14.7873|2016-05-17/ev_free_cash_flow|14.3272|2016-05-24/ev_free_cash_flow|14.2122|2016-05-31/ev_free_cash_flow|14.2506|2016-04-05/ps_ratio|0.4596|2016-04-12/ps_ratio|0.4741|2016-04-19/ps_ratio|0.5128|2016-04-26/ps_ratio|0.5757|2016-05-03/ps_ratio|0.5902|2016-05-10/ps_ratio|0.6112|2016-05-17/ps_ratio|0.5531|2016-05-24/ps_ratio|0.5386|2016-05-31/ps_ratio|0.5434|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.3644|2016-04-12/price_to_book_value|0.3759|2016-04-19/price_to_book_value|0.4066|2016-04-26/price_to_book_value|0.4565|2016-05-03/price_to_book_value|0.468|2016-05-10/price_to_book_value|0.4846|2016-05-17/price_to_book_value|0.4386|2016-05-24/price_to_book_value|0.4271|2016-05-31/price_to_book_value|0.4309|2016-04-05/peg_ratio|-0.0112|2016-04-12/peg_ratio|-0.0116|2016-04-19/peg_ratio|-0.0125|2016-04-26/peg_ratio|-0.0141|2016-05-03/peg_ratio|-0.0144|2016-05-10/peg_ratio|-0.0149|2016-05-17/peg_ratio|-0.0135|2016-05-24/peg_ratio|-0.0132|2016-05-31/peg_ratio|-0.0133|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0052|2016-04-29/percent_of_shares_outstanding|0.0046|2016-04-05/price|2.85|2016-04-12/price|2.94|2016-04-19/price|3.18|2016-04-26/price|3.57|2016-05-03/price|3.66|2016-05-10/price|3.79|2016-05-17/price|3.43|2016-05-24/price|3.34|2016-05-31/price|3.37|2016-04-05/total_return_price|2.3784|2016-04-12/total_return_price|2.4535|2016-04-19/total_return_price|2.6537|2016-04-26/total_return_price|2.9792|2016-05-03/total_return_price|3.0543|2016-05-10/total_return_price|3.1628|2016-05-17/total_return_price|2.8624|2016-05-24/total_return_price|2.7873|2016-05-31/total_return_price|2.8123|2016-04-05/enterprise_value|14384.3252|2016-04-12/enterprise_value|14506.1|2016-04-19/enterprise_value|14830.8327|2016-04-26/enterprise_value|15358.5233|2016-05-03/enterprise_value|15480.2981|2016-05-10/enterprise_value|15656.1949|2016-05-17/enterprise_value|15169.0959|2016-05-24/enterprise_value|15047.3211|2016-05-31/enterprise_value|15087.9127
adr_usa_0247|EBR.B|201606|8400.7981|2239.4343|307.0186|8506.4317|281.5213|37660.8666|9630.0467|28030.8199||15690.3553|2720.5785||2.0887|-45.9948|16.9726|0.3577|0.8869||0.7033|-0.0217|0.8987|0|||1353.8429|2.678|0|9364.3071|8337.5063|608.828|6185.0241|3625.6858|-446.6232|5.5|4.5898|17969.9154|5.6|2016-07-05/ev_revenues|1.268|2016-07-12/ev_revenues|1.3529|2016-07-19/ev_revenues|1.3467|2016-07-26/ev_revenues|1.3494|2016-08-02/ev_revenues|1.3795|2016-08-09/ev_revenues|1.4627|2016-08-16/ev_revenues|1.4804|2016-08-23/ev_revenues|1.4228|2016-08-30/ev_revenues|1.5556|2016-07-05/ev_free_cash_flow|23.896|2016-07-12/ev_free_cash_flow|25.4967|2016-07-19/ev_free_cash_flow|25.38|2016-07-26/ev_free_cash_flow|25.43|2016-08-02/ev_free_cash_flow|25.997|2016-08-09/ev_free_cash_flow|27.5644|2016-08-16/ev_free_cash_flow|27.8979|2016-08-23/ev_free_cash_flow|26.814|2016-08-30/ev_free_cash_flow|29.3153|2016-07-05/ps_ratio|0.5081|2016-07-12/ps_ratio|0.5953|2016-07-19/ps_ratio|0.5889|2016-07-26/ps_ratio|0.5916|2016-08-02/ps_ratio|0.6225|2016-08-09/ps_ratio|0.7078|2016-08-16/ps_ratio|0.7259|2016-08-23/ps_ratio|0.6669|2016-08-30/ps_ratio|0.803|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.4829|2016-07-12/price_to_book_value|0.5657|2016-07-19/price_to_book_value|0.5597|2016-07-26/price_to_book_value|0.5622|2016-08-02/price_to_book_value|0.5916|2016-08-09/price_to_book_value|0.6726|2016-08-16/price_to_book_value|0.6899|2016-08-23/price_to_book_value|0.6338|2016-08-30/price_to_book_value|0.7632|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|5.6|2016-07-12/price|6.56|2016-07-19/price|6.49|2016-07-26/price|6.52|2016-08-02/price|6.86|2016-08-09/price|7.8|2016-08-16/price|8|2016-08-23/price|7.35|2016-08-30/price|8.85|2016-07-05/total_return_price|4.6733|2016-07-12/total_return_price|5.4744|2016-07-19/total_return_price|5.416|2016-07-26/total_return_price|5.441|2016-08-02/total_return_price|5.7247|2016-08-09/total_return_price|6.5092|2016-08-16/total_return_price|6.6761|2016-08-23/total_return_price|6.1336|2016-08-30/total_return_price|7.3854|2016-07-05/enterprise_value|19390.0436|2016-07-12/enterprise_value|20688.9744|2016-07-19/enterprise_value|20594.2607|2016-07-26/enterprise_value|20634.8523|2016-08-02/enterprise_value|21094.8903|2016-08-09/enterprise_value|22366.76|2016-08-16/enterprise_value|22637.3706|2016-08-23/enterprise_value|21757.8862|2016-08-30/enterprise_value|23787.4656
adr_usa_0247|EBR.B|201609|8183.3047|2118.5296|301.7889|8310.9395|293.8908|37949.7724|9618.7901|28330.9822||15879.4719|2977.1945||1.4193|21.6888|26.7473|0.4027|0.6633||0.6304||0.8765|0|||1353.0529|0.1963|0|2621.8981|1522.1869|736.0444|401.6829|265.5973|-596.0028|7.31|6.1003|21703.7641|7.22|2016-10-04/ev_revenues|1.3681|2016-10-11/ev_revenues|1.4078|2016-10-18/ev_revenues|1.4649|2016-10-25/ev_revenues|1.4778|2016-11-01/ev_revenues|1.464|2016-11-08/ev_revenues|1.4571|2016-11-15/ev_revenues|1.4096|2016-11-22/ev_revenues|1.4571|2016-11-29/ev_revenues|1.4917|2016-10-04/ev_free_cash_flow|29.7423|2016-10-11/ev_free_cash_flow|30.6065|2016-10-18/ev_free_cash_flow|31.8465|2016-10-25/ev_free_cash_flow|32.1283|2016-11-01/ev_free_cash_flow|31.8277|2016-11-08/ev_free_cash_flow|31.6774|2016-11-15/ev_free_cash_flow|30.6441|2016-11-22/ev_free_cash_flow|31.6774|2016-11-29/ev_free_cash_flow|32.4289|2016-10-04/ps_ratio|0.6241|2016-10-11/ps_ratio|0.6639|2016-10-18/ps_ratio|0.7209|2016-10-25/ps_ratio|0.7339|2016-11-01/ps_ratio|0.7201|2016-11-08/ps_ratio|0.7132|2016-11-15/ps_ratio|0.6656|2016-11-22/ps_ratio|0.7132|2016-11-29/ps_ratio|0.7477|2016-10-04/pe_ratio|9.8175|2016-10-11/pe_ratio|10.443|2016-10-18/pe_ratio|11.3405|2016-10-25/pe_ratio|11.5444|2016-11-01/pe_ratio|11.3269|2016-11-08/pe_ratio|11.2181|2016-11-15/pe_ratio|10.4702|2016-11-22/pe_ratio|11.2181|2016-11-29/pe_ratio|11.762|2016-10-04/price_to_book_value|0.6152|2016-10-11/price_to_book_value|0.6544|2016-10-18/price_to_book_value|0.7106|2016-10-25/price_to_book_value|0.7234|2016-11-01/price_to_book_value|0.7098|2016-11-08/price_to_book_value|0.703|2016-11-15/price_to_book_value|0.6561|2016-11-22/price_to_book_value|0.703|2016-11-29/price_to_book_value|0.737|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.001|2016-10-31/percent_of_shares_outstanding|0.0056|2016-11-15/percent_of_shares_outstanding|0.0111|2016-11-30/percent_of_shares_outstanding|0.0133|2016-10-04/price|7.22|2016-10-11/price|7.68|2016-10-18/price|8.34|2016-10-25/price|8.49|2016-11-01/price|8.33|2016-11-08/price|8.25|2016-11-15/price|7.7|2016-11-22/price|8.25|2016-11-29/price|8.65|2016-10-04/total_return_price|6.0252|2016-10-11/total_return_price|6.409|2016-10-18/total_return_price|6.9598|2016-10-25/total_return_price|7.085|2016-11-01/total_return_price|6.9515|2016-11-08/total_return_price|6.8847|2016-11-15/total_return_price|6.4257|2016-11-22/total_return_price|6.8847|2016-11-29/total_return_price|7.2185|2016-10-04/enterprise_value|21420.3769|2016-10-11/enterprise_value|22042.7812|2016-10-18/enterprise_value|22935.7961|2016-10-25/enterprise_value|23138.7541|2016-11-01/enterprise_value|22922.2656|2016-11-08/enterprise_value|22814.0214|2016-11-15/enterprise_value|22069.8423|2016-11-22/enterprise_value|22814.0214|2016-11-29/enterprise_value|23355.2425
adr_usa_0247|EBR.B|201612|8992.2655|2615.7716|306.1554|8236.662|233.9986|38839.4126|9565.4384|29273.9742||13578.8632|0||1.4614|22.3759|31.7713|0.4246|0.7175|11.2861|0.7072||1.0481|0||0.0136|1353.0529|-1.4184|0|686.6451|1195.8935|364.5006|-112.0106|-1898.2035|1302.6298|8.3|6.9264|22881.674|7.93|2017-01-03/ev_revenues|1.5482|2017-01-10/ev_revenues|1.5257|2017-01-17/ev_revenues|1.5836|2017-01-24/ev_revenues|1.5811|2017-01-31/ev_revenues|1.5322|2017-02-07/ev_revenues|1.5989|2017-02-14/ev_revenues|1.5914|2017-02-21/ev_revenues|1.567|2017-02-28/ev_revenues|1.5313|2017-01-03/ev_free_cash_flow|-59.2096|2017-01-10/ev_free_cash_flow|-58.3476|2017-01-17/ev_free_cash_flow|-60.5645|2017-01-24/ev_free_cash_flow|-60.4668|2017-01-31/ev_free_cash_flow|-58.599|2017-02-07/ev_free_cash_flow|-61.1493|2017-02-14/ev_free_cash_flow|-60.8619|2017-02-21/ev_free_cash_flow|-59.928|2017-02-28/ev_free_cash_flow|-58.5631|2017-01-03/ps_ratio|0.745|2017-01-10/ps_ratio|0.7225|2017-01-17/ps_ratio|0.7805|2017-01-24/ps_ratio|0.7779|2017-01-31/ps_ratio|0.729|2017-02-07/ps_ratio|0.7958|2017-02-14/ps_ratio|0.7882|2017-02-21/ps_ratio|0.7638|2017-02-28/ps_ratio|0.7281|2017-01-03/pe_ratio|11.0479|2017-01-10/pe_ratio|10.7136|2017-01-17/pe_ratio|11.5734|2017-01-24/pe_ratio|11.5356|2017-01-31/pe_ratio|10.8111|2017-02-07/pe_ratio|11.8003|2017-02-14/pe_ratio|11.6888|2017-02-21/pe_ratio|11.3266|2017-02-28/pe_ratio|10.7972|2017-01-03/price_to_book_value|0.7902|2017-01-10/price_to_book_value|0.7663|2017-01-17/price_to_book_value|0.8278|2017-01-24/price_to_book_value|0.8251|2017-01-31/price_to_book_value|0.7732|2017-02-07/price_to_book_value|0.844|2017-02-14/price_to_book_value|0.836|2017-02-21/price_to_book_value|0.8101|2017-02-28/price_to_book_value|0.7722|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0213|2017-01-31/percent_of_shares_outstanding|0.0187|2017-02-15/percent_of_shares_outstanding|0.0197|2017-02-28/percent_of_shares_outstanding|0.0161|2017-01-03/price|7.93|2017-01-10/price|7.69|2017-01-17/price|8.3072|2017-01-24/price|8.28|2017-01-31/price|7.76|2017-02-07/price|8.47|2017-02-14/price|8.39|2017-02-21/price|8.13|2017-02-28/price|7.75|2017-01-03/total_return_price|6.6177|2017-01-10/total_return_price|6.4174|2017-01-17/total_return_price|6.9324|2017-01-24/total_return_price|6.9097|2017-01-31/total_return_price|6.4758|2017-02-07/total_return_price|7.0683|2017-02-14/total_return_price|7.0015|2017-02-21/total_return_price|6.7846|2017-02-28/total_return_price|6.4674|2017-01-03/enterprise_value|22303.7784|2017-01-10/enterprise_value|21979.0457|2017-01-17/enterprise_value|22814.1499|2017-01-24/enterprise_value|22777.3469|2017-01-31/enterprise_value|22073.7594|2017-02-07/enterprise_value|23034.427|2017-02-14/enterprise_value|22926.1827|2017-02-21/enterprise_value|22574.389|2017-02-28/enterprise_value|22060.2289
adr_usa_0247|EBR.B|201703|8629.4782|3541.6422|313.6622|8444.4278|236.2781|38786.111|8334.0586|30452.0524||14479.2073|444.7154||1.4599|8.4631|-55.8332|0.3864|0.6567|9.7383|0.6965||1.0172|0||0.0115|1353.5481|0.3271|0|2815.1742|1729.624|710.8696|835.5082|442.7079|-515.43|6.99|5.8332|21031.9087|7|2017-04-04/ev_revenues|1.3388|2017-04-11/ev_revenues|1.296|2017-04-18/ev_revenues|1.2794|2017-04-25/ev_revenues|1.3371|2017-05-02/ev_revenues|1.3546|2017-05-09/ev_revenues|1.2567|2017-05-16/ev_revenues|1.3022|2017-05-23/ev_revenues|1.1589|2017-05-30/ev_revenues|1.186|2017-04-04/ev_free_cash_flow|-19.246|2017-04-11/ev_free_cash_flow|-18.6306|2017-04-18/ev_free_cash_flow|-18.392|2017-04-25/ev_free_cash_flow|-19.2208|2017-05-02/ev_free_cash_flow|-19.472|2017-05-09/ev_free_cash_flow|-18.0655|2017-05-16/ev_free_cash_flow|-18.7185|2017-05-23/ev_free_cash_flow|-16.659|2017-05-30/ev_free_cash_flow|-17.0483|2017-04-04/ps_ratio|0.6117|2017-04-11/ps_ratio|0.5689|2017-04-18/ps_ratio|0.5523|2017-04-25/ps_ratio|0.6099|2017-05-02/ps_ratio|0.6274|2017-05-09/ps_ratio|0.5295|2017-05-16/ps_ratio|0.575|2017-05-23/ps_ratio|0.4317|2017-05-30/ps_ratio|0.4588|2017-04-04/pe_ratio|3.9261|2017-04-11/pe_ratio|3.6512|2017-04-18/pe_ratio|3.5447|2017-04-25/pe_ratio|3.9149|2017-05-02/pe_ratio|4.027|2017-05-09/pe_ratio|3.3989|2017-05-16/pe_ratio|3.6905|2017-05-23/pe_ratio|2.7707|2017-05-30/pe_ratio|2.9446|2017-04-04/price_to_book_value|0.6541|2017-04-11/price_to_book_value|0.6083|2017-04-18/price_to_book_value|0.5906|2017-04-25/price_to_book_value|0.6523|2017-05-02/price_to_book_value|0.671|2017-05-09/price_to_book_value|0.5663|2017-05-16/price_to_book_value|0.6149|2017-05-23/price_to_book_value|0.4616|2017-05-30/price_to_book_value|0.4906|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-16/dividend_yield|8.2833|2017-05-23/dividend_yield|11.0333|2017-05-30/dividend_yield|10.3818|2017-04-13/percent_of_shares_outstanding|0.0121|2017-04-28/percent_of_shares_outstanding|0.0145|2017-05-15/percent_of_shares_outstanding|0.005|2017-05-31/percent_of_shares_outstanding|0.0063|2017-04-04/price|7|2017-04-11/price|6.51|2017-04-18/price|6.32|2017-04-25/price|6.98|2017-05-02/price|7.18|2017-05-09/price|6.06|2017-05-16/price|6.58|2017-05-23/price|4.94|2017-05-30/price|5.25|2017-04-04/total_return_price|5.8416|2017-04-11/total_return_price|5.4327|2017-04-18/total_return_price|5.2741|2017-04-25/total_return_price|5.8249|2017-05-02/total_return_price|5.9918|2017-05-09/total_return_price|5.0571|2017-05-16/total_return_price|6.0338|2017-05-23/total_return_price|4.5299|2017-05-30/total_return_price|4.8142|2017-04-04/enterprise_value|20736.0175|2017-04-11/enterprise_value|20073.0216|2017-04-18/enterprise_value|19815.9416|2017-04-25/enterprise_value|20708.9565|2017-05-02/enterprise_value|20979.5671|2017-05-09/enterprise_value|19464.1478|2017-05-16/enterprise_value|20167.7353|2017-05-23/enterprise_value|17948.7286|2017-05-30/enterprise_value|18368.175
adr_usa_0247|EBR.B|201706|9239.1752|4283.1983|313.8653|8000.055|223.9369|37612.2258|8349.2102|29263.0156||13904.5453|524.4649||1.1571|-15.1766|-16.6338|0.322|0.4299|2.7595|0.4598||1.0164|11.0781||0.0053|1353.0529|0.0704|0.5535|2832.9686|1822.0556|976.6159|164.3722|95.2334|-608.5067|4.92|4.5116|17921.6675|5.2|2017-07-05/ev_revenues|1.8941|2017-07-12/ev_revenues|1.9651|2017-07-19/ev_revenues|1.9183|2017-07-26/ev_revenues|1.9228|2017-08-02/ev_revenues|1.9077|2017-08-09/ev_revenues|1.9425|2017-08-16/ev_revenues|1.9712|2017-08-23/ev_revenues|2.1298|2017-08-30/ev_revenues|2.1434|2017-07-05/ev_free_cash_flow|-30.271|2017-07-12/ev_free_cash_flow|-31.4057|2017-07-19/ev_free_cash_flow|-30.6573|2017-07-26/ev_free_cash_flow|-30.7297|2017-08-02/ev_free_cash_flow|-30.4883|2017-08-09/ev_free_cash_flow|-31.0436|2017-08-16/ev_free_cash_flow|-31.5023|2017-08-23/ev_free_cash_flow|-34.0372|2017-08-30/ev_free_cash_flow|-34.2545|2017-07-05/ps_ratio|0.7856|2017-07-12/ps_ratio|0.8566|2017-07-19/ps_ratio|0.8098|2017-07-26/ps_ratio|0.8143|2017-08-02/ps_ratio|0.7992|2017-08-09/ps_ratio|0.834|2017-08-16/ps_ratio|0.8627|2017-08-23/ps_ratio|1.0213|2017-08-30/ps_ratio|1.0349|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.506|2017-07-12/price_to_book_value|0.5517|2017-07-19/price_to_book_value|0.5216|2017-07-26/price_to_book_value|0.5245|2017-08-02/price_to_book_value|0.5148|2017-08-09/price_to_book_value|0.5372|2017-08-16/price_to_book_value|0.5556|2017-08-23/price_to_book_value|0.6578|2017-08-30/price_to_book_value|0.6666|2017-07-05/peg_ratio|-0.0375|2017-07-12/peg_ratio|-0.0409|2017-07-19/peg_ratio|-0.0387|2017-07-26/peg_ratio|-0.0389|2017-08-02/peg_ratio|-0.0382|2017-08-09/peg_ratio|-0.0398|2017-08-16/peg_ratio|-0.0412|2017-08-23/peg_ratio|-0.0488|2017-08-30/peg_ratio|-0.0494|2017-07-05/dividend_yield|10.4816|2017-07-12/dividend_yield|9.6128|2017-07-19/dividend_yield|10.1687|2017-07-26/dividend_yield|10.1121|2017-08-02/dividend_yield|10.3033|2017-08-09/dividend_yield|9.874|2017-08-16/dividend_yield|9.5454|2017-08-23/dividend_yield|8.0628|2017-08-30/dividend_yield|7.9568|2017-07-14/percent_of_shares_outstanding|0.0044|2017-07-31/percent_of_shares_outstanding|0.0048|2017-08-15/percent_of_shares_outstanding|0.0054|2017-08-31/percent_of_shares_outstanding|0.0105|2017-07-05/price|5.2|2017-07-12/price|5.67|2017-07-19/price|5.36|2017-07-26/price|5.39|2017-08-02/price|5.29|2017-08-09/price|5.52|2017-08-16/price|5.71|2017-08-23/price|6.76|2017-08-30/price|6.85|2017-07-05/total_return_price|4.7683|2017-07-12/total_return_price|5.1993|2017-07-19/total_return_price|4.915|2017-07-26/total_return_price|4.9425|2017-08-02/total_return_price|4.8508|2017-08-09/total_return_price|5.0618|2017-08-16/total_return_price|5.236|2017-08-23/total_return_price|6.1988|2017-08-30/total_return_price|6.2813|2017-07-05/enterprise_value|16965.1179|2017-07-12/enterprise_value|17601.0528|2017-07-19/enterprise_value|17181.6064|2017-07-26/enterprise_value|17222.198|2017-08-02/enterprise_value|17086.8927|2017-08-09/enterprise_value|17398.0948|2017-08-16/enterprise_value|17655.1749|2017-08-23/enterprise_value|19075.8804|2017-08-30/enterprise_value|19197.6552
adr_usa_0247|EBR.B|201709|10053.9095|4878.9916|326.8228|8192.3122|211.2807|39107.8385|8810.1493|30297.6892||14622.3935|714.0341||2.1796|-16.1753|-34.834|0.3578|1.0712||0.6899|-0.0511|0.9802|7.6875||0.0062|1370.383|0.1232|0|2809.8791|1568.82|767.2393|266.9855|169.8889|-421.6871|7.09|6.5014|19522.3879|8.12|2017-10-04/ev_revenues|2.2446|2017-10-11/ev_revenues|2.1381|2017-10-18/ev_revenues|2.1677|2017-10-25/ev_revenues|2.3053|2017-11-01/ev_revenues|2.107|2017-11-08/ev_revenues|2.1677|2017-11-15/ev_revenues|2.0183|2017-11-22/ev_revenues|2.1056|2017-11-29/ev_revenues|2.0479|2017-10-04/ev_free_cash_flow|-41.3334|2017-10-11/ev_free_cash_flow|-39.3717|2017-10-18/ev_free_cash_flow|-39.9166|2017-10-25/ev_free_cash_flow|-42.4505|2017-11-01/ev_free_cash_flow|-38.7995|2017-11-08/ev_free_cash_flow|-39.9166|2017-11-15/ev_free_cash_flow|-37.1648|2017-11-22/ev_free_cash_flow|-38.7723|2017-11-29/ev_free_cash_flow|-37.7097|2017-10-04/ps_ratio|1.2054|2017-10-11/ps_ratio|1.0985|2017-10-18/ps_ratio|1.1282|2017-10-25/ps_ratio|1.2663|2017-11-01/ps_ratio|1.0673|2017-11-08/ps_ratio|1.1282|2017-11-15/ps_ratio|0.9783|2017-11-22/ps_ratio|1.0659|2017-11-29/ps_ratio|1.008|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.7514|2017-10-11/price_to_book_value|0.6847|2017-10-18/price_to_book_value|0.7032|2017-10-25/price_to_book_value|0.7893|2017-11-01/price_to_book_value|0.6653|2017-11-08/price_to_book_value|0.7032|2017-11-15/price_to_book_value|0.6098|2017-11-22/price_to_book_value|0.6644|2017-11-29/price_to_book_value|0.6283|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|6.7124|2017-10-11/dividend_yield|7.3655|2017-10-18/dividend_yield|7.1716|2017-10-25/dividend_yield|6.3897|2017-11-01/dividend_yield|7.5806|2017-11-08/dividend_yield|7.1716|2017-11-15/dividend_yield|8.2708|2017-11-22/dividend_yield|7.5911|2017-11-29/dividend_yield|8.0272|2017-10-13/percent_of_shares_outstanding|0.0097|2017-10-31/percent_of_shares_outstanding|0.0067|2017-11-15/percent_of_shares_outstanding|0.0077|2017-11-30/percent_of_shares_outstanding|0.012|2017-10-04/price|8.12|2017-10-11/price|7.4|2017-10-18/price|7.6|2017-10-25/price|8.53|2017-11-01/price|7.19|2017-11-08/price|7.6|2017-11-15/price|6.59|2017-11-22/price|7.18|2017-11-29/price|6.79|2017-10-04/total_return_price|7.4459|2017-10-11/total_return_price|6.7857|2017-10-18/total_return_price|6.9691|2017-10-25/total_return_price|7.8219|2017-11-01/total_return_price|6.5931|2017-11-08/total_return_price|6.9691|2017-11-15/total_return_price|6.0429|2017-11-22/total_return_price|6.5839|2017-11-29/total_return_price|6.2263|2017-10-04/enterprise_value|20526.5617|2017-10-11/enterprise_value|19552.3636|2017-10-18/enterprise_value|19822.9742|2017-10-25/enterprise_value|21081.3134|2017-11-01/enterprise_value|19268.2225|2017-11-08/enterprise_value|19822.9742|2017-11-15/enterprise_value|18456.3908|2017-11-22/enterprise_value|19254.692|2017-11-29/enterprise_value|18727.0013
adr_usa_0247|EBR.B|201712|11272.9953|4508.4356|284.9712|8438.6909|226.2407|39294.7359|10315.9122|28978.8237||12775.9063|||2.0079|-35.9488|-36.9741|0.3585|0.9679||0.6033||1.0887|8.3596||0.006|1353.0529|-0.9078|0|796.5918|1143.3554|340.4681|-320.7744|-1228.3543|1027.3074|6.52|5.9787|18361.677|6.86|2018-01-03/ev_revenues|2.0322|2018-01-10/ev_revenues|1.9211|2018-01-17/ev_revenues|1.9444|2018-01-24/ev_revenues|2.0673|2018-01-31/ev_revenues|2.1769|2018-02-07/ev_revenues|2.0702|2018-02-14/ev_revenues|2.155|2018-02-21/ev_revenues|2.2602|2018-02-28/ev_revenues|2.2632|2018-01-03/ev_free_cash_flow|-109.7479|2018-01-10/ev_free_cash_flow|-103.7471|2018-01-17/ev_free_cash_flow|-105.0105|2018-01-24/ev_free_cash_flow|-111.6429|2018-01-31/ev_free_cash_flow|-117.5647|2018-02-07/ev_free_cash_flow|-111.8008|2018-02-14/ev_free_cash_flow|-116.3803|2018-02-21/ev_free_cash_flow|-122.0652|2018-02-23/ev_free_cash_flow|-126.9606|2018-01-03/ps_ratio|1.0063|2018-01-10/ps_ratio|0.8948|2018-01-17/ps_ratio|0.9182|2018-01-24/ps_ratio|1.0415|2018-01-31/ps_ratio|1.1515|2018-02-07/ps_ratio|1.0444|2018-02-14/ps_ratio|1.1295|2018-02-21/ps_ratio|1.2351|2018-02-28/ps_ratio|1.238|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.7265|2018-01-10/price_to_book_value|0.646|2018-01-17/price_to_book_value|0.663|2018-01-24/price_to_book_value|0.7519|2018-01-31/price_to_book_value|0.8314|2018-02-07/price_to_book_value|0.7541|2018-02-14/price_to_book_value|0.8155|2018-02-21/price_to_book_value|0.8917|2018-02-28/price_to_book_value|0.8939|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|7.9452|2018-01-10/dividend_yield|8.9351|2018-01-17/dividend_yield|8.7068|2018-01-24/dividend_yield|7.6767|2018-01-31/dividend_yield|6.9432|2018-02-07/dividend_yield|7.6551|2018-02-14/dividend_yield|7.0785|2018-02-21/dividend_yield|6.4732|2018-02-28/dividend_yield|6.4579|2018-01-12/percent_of_shares_outstanding|0.0042|2018-01-31/percent_of_shares_outstanding|0.007|2018-02-15/percent_of_shares_outstanding|0.0064|2018-02-28/percent_of_shares_outstanding|0.0082|2018-01-03/price|6.86|2018-01-10/price|6.1|2018-01-17/price|6.26|2018-01-24/price|7.1|2018-01-31/price|7.85|2018-02-07/price|7.12|2018-02-14/price|7.7|2018-02-21/price|8.42|2018-02-28/price|8.44|2018-01-03/total_return_price|6.2905|2018-01-10/total_return_price|5.5936|2018-01-17/total_return_price|5.7403|2018-01-24/total_return_price|6.5106|2018-01-31/total_return_price|7.1983|2018-02-07/total_return_price|6.5289|2018-02-14/total_return_price|7.0608|2018-02-21/total_return_price|7.721|2018-02-28/total_return_price|7.7393|2018-01-03/enterprise_value|18806.9512|2018-01-10/enterprise_value|17778.631|2018-01-17/enterprise_value|17995.1195|2018-01-24/enterprise_value|19131.6839|2018-01-31/enterprise_value|20146.4736|2018-02-07/enterprise_value|19158.7449|2018-02-14/enterprise_value|19943.5133|2018-02-21/enterprise_value|20917.7112|2018-02-28/enterprise_value|20944.7722
adr_usa_0247|EBR.B|201803|5072.3539|1355.5659|0.0847|58.793|0|21897.2648|2942.7493|18954.5155||13368.4541|0||2.0863|-19.9613|84.3809|0.4656|1.0605||0.7657||0.6069|7.5386||0.0051|1467.1543|0.1016|0|1874.1543|1535.1159|607.2828|970.2006|140.689|299.0696|7.23|6.6298|19307.5786|7.3|2018-04-04/ev_revenues|2.001|2018-04-11/ev_revenues|1.9066|2018-04-18/ev_revenues|1.8871|2018-04-25/ev_revenues|1.8203|2018-05-02/ev_revenues|1.8773|2018-05-09/ev_revenues|1.7797|2018-05-16/ev_revenues|1.7439|2018-05-23/ev_revenues|1.6332|2018-05-30/ev_revenues|1.4883|2018-04-09/ev_free_cash_flow|78.2617|2018-04-16/ev_free_cash_flow|79.4438|2018-04-23/ev_free_cash_flow|77.775|2018-04-30/ev_free_cash_flow|79.3048|2018-05-07/ev_free_cash_flow|76.1756|2018-05-14/ev_free_cash_flow|75.1326|2018-05-21/ev_free_cash_flow|72.5598|2018-05-29/ev_free_cash_flow|65.2584|2018-04-04/ps_ratio|1.2169|2018-04-11/ps_ratio|1.1203|2018-04-18/ps_ratio|1.1002|2018-04-25/ps_ratio|1.0319|2018-05-02/ps_ratio|1.0902|2018-05-09/ps_ratio|0.9902|2018-05-16/ps_ratio|0.9535|2018-05-23/ps_ratio|0.8402|2018-05-30/ps_ratio|0.6918|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.7388|2018-04-11/price_to_book_value|0.6801|2018-04-18/price_to_book_value|0.668|2018-04-25/price_to_book_value|0.6265|2018-05-02/price_to_book_value|0.6619|2018-05-09/price_to_book_value|0.6012|2018-05-16/price_to_book_value|0.5789|2018-05-23/price_to_book_value|0.5101|2018-05-30/price_to_book_value|0.42|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|7.4664|2018-04-11/dividend_yield|8.1108|2018-04-18/dividend_yield|8.2582|2018-04-25/dividend_yield|8.8052|2018-05-02/dividend_yield|8.334|2018-05-09/dividend_yield|9.1758|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0055|2018-04-30/percent_of_shares_outstanding|0.0066|2018-05-15/percent_of_shares_outstanding|0.0053|2018-05-31/percent_of_shares_outstanding|0.0053|2018-04-04/price|7.3|2018-04-11/price|6.72|2018-04-18/price|6.6|2018-04-25/price|6.19|2018-05-02/price|6.54|2018-05-09/price|5.94|2018-05-16/price|5.72|2018-05-23/price|5.04|2018-05-30/price|4.15|2018-04-04/total_return_price|6.694|2018-04-11/total_return_price|6.1621|2018-04-18/total_return_price|6.0521|2018-04-25/total_return_price|5.6761|2018-05-02/total_return_price|5.9971|2018-05-09/total_return_price|5.4469|2018-05-16/total_return_price|5.2451|2018-05-23/total_return_price|4.6216|2018-05-30/total_return_price|3.8055|2018-04-04/enterprise_value|16635.5112|2018-04-11/enterprise_value|15850.7385|2018-04-18/enterprise_value|15688.3722|2018-04-25/enterprise_value|15133.6206|2018-05-02/enterprise_value|15607.189|2018-05-09/enterprise_value|14795.3575|2018-05-16/enterprise_value|14497.6859|2018-05-23/enterprise_value|13577.6101|2018-05-30/enterprise_value|12373.3933
adr_usa_0247|EBR.B|201806|10683.8474|3759.3394|239.9859|7028.1736|184.1562|34034.7521|8635.8067|25398.9454||11645.1378|723.4293||1.3825|-23.9593|60.5995|0.2805|0.5835||0.3542||1.0084|0||0.0043|1353.0529|0.2765|0|1648.4368|1269.7651|518.0724|343.8066|381.7518|-279.5604|3.5|3.2094|11493.9091|4.22|2018-07-05/ev_revenues|1.9362|2018-07-12/ev_revenues|1.9476|2018-07-19/ev_revenues|2.0292|2018-07-26/ev_revenues|2.1222|2018-08-02/ev_revenues|2.0937|2018-08-09/ev_revenues|2.0197|2018-08-16/ev_revenues|2.0463|2018-08-23/ev_revenues|1.9286|2018-08-30/ev_revenues|1.9818|2018-07-03/ev_free_cash_flow|847.507|2018-07-10/ev_free_cash_flow|885.5518|2018-07-17/ev_free_cash_flow|896.7923|2018-07-24/ev_free_cash_flow|957.318|2018-07-31/ev_free_cash_flow|952.9946|2018-08-07/ev_free_cash_flow|936.5662|2018-08-14/ev_free_cash_flow|900.2508|2018-08-21/ev_free_cash_flow|891.6043|2018-08-28/ev_free_cash_flow|894.1982|2018-07-05/ps_ratio|0.8204|2018-07-12/ps_ratio|0.832|2018-07-19/ps_ratio|0.9156|2018-07-26/ps_ratio|1.0109|2018-08-02/ps_ratio|0.9817|2018-08-09/ps_ratio|0.9059|2018-08-16/ps_ratio|0.9331|2018-08-23/ps_ratio|0.8126|2018-08-30/ps_ratio|0.867|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.4903|2018-07-12/price_to_book_value|0.4973|2018-07-19/price_to_book_value|0.5473|2018-07-26/price_to_book_value|0.6042|2018-08-02/price_to_book_value|0.5868|2018-08-09/price_to_book_value|0.5414|2018-08-16/price_to_book_value|0.5577|2018-08-23/price_to_book_value|0.4857|2018-08-30/price_to_book_value|0.5182|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0044|2018-07-31/percent_of_shares_outstanding|0.0036|2018-08-15/percent_of_shares_outstanding|0.0028|2018-08-31/percent_of_shares_outstanding|0.0025|2018-07-05/price|4.22|2018-07-12/price|4.28|2018-07-19/price|4.71|2018-07-26/price|5.2|2018-08-02/price|5.05|2018-08-09/price|4.66|2018-08-16/price|4.8|2018-08-23/price|4.18|2018-08-30/price|4.46|2018-07-05/total_return_price|3.8697|2018-07-12/total_return_price|3.9247|2018-07-19/total_return_price|4.319|2018-07-26/total_return_price|4.7683|2018-08-02/total_return_price|4.6308|2018-08-09/total_return_price|4.2731|2018-08-16/total_return_price|4.4015|2018-08-23/total_return_price|3.833|2018-08-30/total_return_price|4.0897|2018-07-05/enterprise_value|13803.4356|2018-07-12/enterprise_value|13884.6188|2018-07-19/enterprise_value|14466.4316|2018-07-26/enterprise_value|15129.4275|2018-08-02/enterprise_value|14926.468|2018-08-09/enterprise_value|14398.7775|2018-08-16/enterprise_value|14588.2049|2018-08-23/enterprise_value|13749.3123|2018-08-30/enterprise_value|14128.167
adr_usa_0247|EBR.B|201809|11503.0155|3484.9715|179.5251|6137.9949|149.9843|33069.3531|10043.9425|23025.4106||10691.9637|303.1713||2.0349|-10.5803|902.8448|0.3089|0.9215||0.5507||1.014|0||0.004|1353.0529|-0.4247|0|1684.7801|1244.9951|452.1176|-252.1128|-574.6119|-129.7314|4.74|4.3465|14507.0217|5.59|2018-10-04/ev_revenues|2.5022|2018-10-11/ev_revenues|2.6757|2018-10-18/ev_revenues|2.7005|2018-10-25/ev_revenues|2.7772|2018-11-01/ev_revenues|2.8583|2018-11-08/ev_revenues|2.7479|2018-11-15/ev_revenues|2.7974|2018-11-23/ev_revenues|2.8583|2018-11-30/ev_revenues|2.8966|2018-10-02/ev_free_cash_flow|1120.3744|2018-10-09/ev_free_cash_flow|1370.5832|2018-10-16/ev_free_cash_flow|1336.2197|2018-10-23/ev_free_cash_flow|1339.4413|2018-10-30/ev_free_cash_flow|1335.1459|2018-11-06/ev_free_cash_flow|1342.6627|2018-11-13/ev_free_cash_flow|1315.8163|2018-11-20/ev_free_cash_flow|1357.6967|2018-11-27/ev_free_cash_flow|1396.3556|2018-10-04/ps_ratio|1.2863|2018-10-11/ps_ratio|1.4635|2018-10-18/ps_ratio|1.4888|2018-10-25/ps_ratio|1.5671|2018-11-01/ps_ratio|1.6499|2018-11-08/ps_ratio|1.5371|2018-11-15/ps_ratio|1.5878|2018-11-23/ps_ratio|1.6499|2018-11-30/ps_ratio|1.689|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.7074|2018-10-11/price_to_book_value|0.8048|2018-10-18/price_to_book_value|0.8188|2018-10-25/price_to_book_value|0.8618|2018-11-01/price_to_book_value|0.9074|2018-11-08/price_to_book_value|0.8453|2018-11-15/price_to_book_value|0.8732|2018-11-23/price_to_book_value|0.9074|2018-11-30/price_to_book_value|0.9289|2018-10-04/peg_ratio|-0.9285|2018-10-11/peg_ratio|-1.0564|2018-10-18/peg_ratio|-1.0746|2018-10-25/peg_ratio|-1.1311|2018-11-01/peg_ratio|-1.1909|2018-11-08/peg_ratio|-1.1095|2018-11-15/peg_ratio|-1.1461|2018-11-23/peg_ratio|-1.1909|2018-11-30/peg_ratio|-1.2191|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0016|2018-10-31/percent_of_shares_outstanding|0.0024|2018-11-15/percent_of_shares_outstanding|0.0029|2018-11-30/percent_of_shares_outstanding|0.0035|2018-10-04/price|5.59|2018-10-11/price|6.36|2018-10-18/price|6.47|2018-10-25/price|6.81|2018-11-01/price|7.17|2018-11-08/price|6.68|2018-11-15/price|6.9|2018-11-23/price|7.17|2018-11-30/price|7.34|2018-10-04/total_return_price|5.1259|2018-10-11/total_return_price|5.832|2018-10-18/total_return_price|5.9329|2018-10-25/total_return_price|6.2447|2018-11-01/total_return_price|6.5748|2018-11-08/total_return_price|6.1255|2018-11-15/total_return_price|6.3272|2018-11-23/total_return_price|6.5748|2018-11-30/total_return_price|6.7307|2018-10-04/enterprise_value|15023.1895|2018-10-11/enterprise_value|16065.0403|2018-10-18/enterprise_value|16213.8761|2018-10-25/enterprise_value|16673.9141|2018-11-01/enterprise_value|17161.011|2018-11-08/enterprise_value|16498.0152|2018-11-15/enterprise_value|16795.6868|2018-11-23/enterprise_value|17161.011|2018-11-30/enterprise_value|17391.0299
adr_usa_0247|EBR.B|201812|12087.9896|3355.8995|229.8956|8352.8554|167.6357|32306.9311|9424.6449|22882.2862||14332.2906|||2.9326|5.8544|1302.1676|0.4439|1.7258||0.9491|-1.2457|0.9962|0||0.0044|1353.0529|2.6591|0|1873.3003|1520.2406|575.6981|3293.2627|3597.849|-120.8309|7.5|6.8774|17607.5183|9.15|2019-01-04/ev_revenues|3.308|2019-01-11/ev_revenues|3.3061|2019-01-18/ev_revenues|3.3539|2019-01-25/ev_revenues|3.4571|2019-02-01/ev_revenues|3.7246|2019-02-08/ev_revenues|3.4533|2019-02-15/ev_revenues|3.5756|2019-02-22/ev_revenues|3.5813|2019-01-02/ev_free_cash_flow|26.3868|2019-01-09/ev_free_cash_flow|27.4828|2019-01-16/ev_free_cash_flow|26.9586|2019-01-23/ev_free_cash_flow|28.4518|2019-01-30/ev_free_cash_flow|29.8973|2019-02-06/ev_free_cash_flow|29.0395|2019-02-13/ev_free_cash_flow|29.1507|2019-02-20/ev_free_cash_flow|28.9125|2019-02-27/ev_free_cash_flow|30.358|2019-01-04/ps_ratio|1.7853|2019-01-11/ps_ratio|1.7834|2019-01-18/ps_ratio|1.8322|2019-01-25/ps_ratio|1.9375|2019-02-01/ps_ratio|2.2107|2019-02-08/ps_ratio|1.9336|2019-02-15/ps_ratio|2.0585|2019-02-22/ps_ratio|2.0644|2019-01-04/pe_ratio|3.5024|2019-01-11/pe_ratio|3.4985|2019-01-18/pe_ratio|3.5942|2019-01-25/pe_ratio|3.8009|2019-02-01/pe_ratio|4.3368|2019-02-08/pe_ratio|3.7933|2019-02-15/pe_ratio|4.0382|2019-02-22/pe_ratio|4.0497|2019-01-04/price_to_book_value|0.8638|2019-01-11/price_to_book_value|0.8629|2019-01-18/price_to_book_value|0.8865|2019-01-25/price_to_book_value|0.9375|2019-02-01/price_to_book_value|1.0696|2019-02-08/price_to_book_value|0.9356|2019-02-15/price_to_book_value|0.996|2019-02-22/price_to_book_value|0.9988|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0042|2019-01-31/percent_of_shares_outstanding|0.0042|2019-02-15/percent_of_shares_outstanding|0.0048|2019-02-28/percent_of_shares_outstanding|0.005|2019-01-04/price|9.15|2019-01-11/price|9.14|2019-01-18/price|9.39|2019-01-25/price|9.93|2019-02-01/price|11.33|2019-02-08/price|9.91|2019-02-15/price|10.55|2019-02-22/price|10.58|2019-01-04/total_return_price|8.3904|2019-01-11/total_return_price|8.3812|2019-01-18/total_return_price|8.6105|2019-01-25/total_return_price|9.1057|2019-02-01/total_return_price|10.3894|2019-02-08/total_return_price|9.0873|2019-02-15/total_return_price|9.6742|2019-02-22/total_return_price|9.7017|2019-01-04/enterprise_value|23423.2136|2019-01-11/enterprise_value|23409.6831|2019-01-18/enterprise_value|23747.9463|2019-01-25/enterprise_value|24478.5949|2019-02-01/enterprise_value|26372.8689|2019-02-08/enterprise_value|24451.5338|2019-02-15/enterprise_value|25317.4877|2019-02-22/enterprise_value|25358.0792
adr_usa_0247|EBR.B|201903|11373.7122|3456.5873|231.4669|8322.1525|201.5593|31144.2033|8496.7957|22647.4076||14514.7415|345.1523||3.4055|6.2705|27.0698|0.5171|1.8849|3.6976|0.912||0.9603|0||0.0015|1353.0529|0.2639|0|1713.5666|1371.8814|483.1942|579.5104|370.4299|-202.4382|9.66|8.8581|24113.2706|9.56|2019-04-05/ev_revenues|3.4015|2019-04-12/ev_revenues|3.2255|2019-04-22/ev_revenues|3.2509|2019-04-29/ev_revenues|3.2998|2019-05-06/ev_revenues|3.2764|2019-05-13/ev_revenues|3.0965|2019-05-20/ev_revenues|3.1043|2019-05-28/ev_revenues|3.1903|2019-04-03/ev_free_cash_flow|39.0608|2019-04-10/ev_free_cash_flow|38.9705|2019-04-17/ev_free_cash_flow|36.7361|2019-04-24/ev_free_cash_flow|37.2552|2019-05-01/ev_free_cash_flow|38.1129|2019-05-08/ev_free_cash_flow|38.2483|2019-05-15/ev_free_cash_flow|36.4202|2019-05-22/ev_free_cash_flow|37.2327|2019-05-29/ev_free_cash_flow|37.1875|2019-04-05/ps_ratio|1.8692|2019-04-12/ps_ratio|1.6933|2019-04-22/ps_ratio|1.7187|2019-04-29/ps_ratio|1.7676|2019-05-06/ps_ratio|1.7441|2019-05-13/ps_ratio|1.5642|2019-05-20/ps_ratio|1.572|2019-05-28/ps_ratio|1.6581|2019-04-05/pe_ratio|3.4453|2019-04-12/pe_ratio|3.1209|2019-04-22/pe_ratio|3.1678|2019-04-29/pe_ratio|3.2579|2019-05-06/pe_ratio|3.2146|2019-05-13/pe_ratio|2.8831|2019-05-20/pe_ratio|2.8975|2019-05-28/pe_ratio|3.0561|2019-04-05/price_to_book_value|0.8912|2019-04-12/price_to_book_value|0.8073|2019-04-22/price_to_book_value|0.8194|2019-04-29/price_to_book_value|0.8427|2019-05-06/price_to_book_value|0.8315|2019-05-13/price_to_book_value|0.7458|2019-05-20/price_to_book_value|0.7495|2019-05-28/price_to_book_value|0.7905|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-15/dividend_yield|4.4025|2019-05-22/dividend_yield|4.2195|2019-05-29/dividend_yield|4.2292|2019-04-15/percent_of_shares_outstanding|0.0095|2019-04-30/percent_of_shares_outstanding|0.0228|2019-05-15/percent_of_shares_outstanding|0.0224|2019-05-31/percent_of_shares_outstanding|0.0155|2019-04-05/price|9.56|2019-04-12/price|8.66|2019-04-22/price|8.79|2019-04-29/price|9.04|2019-05-06/price|8.92|2019-05-13/price|8|2019-05-20/price|8.04|2019-05-28/price|8.48|2019-04-05/total_return_price|8.7664|2019-04-12/total_return_price|7.9411|2019-04-22/total_return_price|8.0603|2019-04-29/total_return_price|8.2895|2019-05-06/total_return_price|8.1795|2019-05-13/total_return_price|7.6424|2019-05-20/total_return_price|7.6806|2019-05-28/total_return_price|8.101|2019-04-05/enterprise_value|23538.6157|2019-04-12/enterprise_value|22320.8681|2019-04-22/enterprise_value|22496.765|2019-04-29/enterprise_value|22835.0282|2019-05-06/enterprise_value|22672.6618|2019-05-13/enterprise_value|21427.8532|2019-05-20/enterprise_value|21481.9753|2019-05-28/enterprise_value|22077.3186
adr_usa_0247|EBR.B|201906|11001.6596|5105.0994|234.4838|8502.6559|164.8354|31172.363|7457.4809|23714.8821||16308.0682|1745.6815||3.2764|4.6168|38.1129|0.4654|1.7441|3.2146|0.8315||0.8981|4.0376||0.0036|1353.0529|1.048|0.3711|1683.0768|1281.4856|474.9595|335.8044|1405.1384|-407.8489|8.92|8.5213|22672.6618|9.3|2019-07-02/ev_revenues|3.1992|2019-07-09/ev_revenues|3.2809|2019-07-16/ev_revenues|3.3821|2019-07-23/ev_revenues|3.3879|2019-07-30/ev_revenues|3.4269|2019-08-06/ev_revenues|3.4289|2019-08-13/ev_revenues|3.3834|2019-08-20/ev_revenues|3.3023|2019-08-27/ev_revenues|3.4113|2019-07-03/ev_free_cash_flow|101.1006|2019-07-10/ev_free_cash_flow|106.1636|2019-07-17/ev_free_cash_flow|110.177|2019-07-24/ev_free_cash_flow|106.7811|2019-07-31/ev_free_cash_flow|107.8307|2019-08-07/ev_free_cash_flow|108.2012|2019-08-14/ev_free_cash_flow|102.7677|2019-08-21/ev_free_cash_flow|111.6589|2019-08-28/ev_free_cash_flow|109.5596|2019-07-02/ps_ratio|1.8093|2019-07-09/ps_ratio|1.891|2019-07-16/ps_ratio|1.9922|2019-07-23/ps_ratio|1.998|2019-07-30/ps_ratio|2.037|2019-08-06/ps_ratio|2.039|2019-08-13/ps_ratio|1.9935|2019-08-20/ps_ratio|1.9124|2019-08-27/ps_ratio|2.0214|2019-07-02/pe_ratio|2.6225|2019-07-09/pe_ratio|2.7409|2019-07-16/pe_ratio|2.8875|2019-07-23/pe_ratio|2.896|2019-07-30/pe_ratio|2.9524|2019-08-06/pe_ratio|2.9554|2019-08-13/pe_ratio|2.8893|2019-08-20/pe_ratio|2.7719|2019-08-27/pe_ratio|2.9298|2019-07-02/price_to_book_value|0.7716|2019-07-09/price_to_book_value|0.8065|2019-07-16/price_to_book_value|0.8496|2019-07-23/price_to_book_value|0.8521|2019-07-30/price_to_book_value|0.8687|2019-08-06/price_to_book_value|0.8695|2019-08-13/price_to_book_value|0.8501|2019-08-20/price_to_book_value|0.8156|2019-08-27/price_to_book_value|0.862|2019-07-03/dividend_yield|3.9589|2019-07-10/dividend_yield|3.6359|2019-07-17/dividend_yield|3.415|2019-07-24/dividend_yield|3.6|2019-07-31/dividend_yield|3.5407|2019-08-07/dividend_yield|3.5203|2019-08-14/dividend_yield|3.8464|2019-08-21/dividend_yield|3.3401|2019-08-28/dividend_yield|3.4472|2019-07-15/percent_of_shares_outstanding|0.0036|2019-07-31/percent_of_shares_outstanding|0.0014|2019-08-15/percent_of_shares_outstanding|0.0012|2019-08-30/percent_of_shares_outstanding|0.0006|2019-07-02/price|9.3|2019-07-09/price|9.72|2019-07-16/price|10.24|2019-07-23/price|10.27|2019-07-30/price|10.47|2019-08-06/price|10.4805|2019-08-13/price|10.2464|2019-08-20/price|9.83|2019-08-27/price|10.39|2019-07-02/total_return_price|8.8843|2019-07-09/total_return_price|9.2855|2019-07-16/total_return_price|9.7823|2019-07-23/total_return_price|9.8109|2019-07-30/total_return_price|10.002|2019-08-06/total_return_price|10.012|2019-08-13/total_return_price|9.7884|2019-08-20/total_return_price|9.3906|2019-08-27/total_return_price|9.9256|2019-07-02/enterprise_value|22249.7533|2019-07-09/enterprise_value|22818.0355|2019-07-16/enterprise_value|23521.6231|2019-07-23/enterprise_value|23562.2146|2019-07-30/enterprise_value|23832.8252|2019-08-06/enterprise_value|23847.0323|2019-08-13/enterprise_value|23530.2826|2019-08-20/enterprise_value|22966.8714|2019-08-27/enterprise_value|23724.581
adr_usa_0247|EBR.B|201909|9331.3803|3498.448|225.7194|7768.6633|152.2081|27323.7259|5963.6173|21360.1086||15155.9041|1774.967||3.3315|3.9957|105.361|0.5207|1.9338|2.8142|0.828||0.7894|3.6835||0.0016|1353.0529|0.1314|0|1845.6226|1374.7162|436.7951|369.6956|177.7822|-211.5851|9.98|9.4957|23169.8293|9.88|2019-10-01/ev_revenues|3.0849|2019-10-08/ev_revenues|2.9176|2019-10-15/ev_revenues|2.8472|2019-10-22/ev_revenues|2.9936|2019-10-29/ev_revenues|3.0478|2019-11-05/ev_revenues|3.1439|2019-11-12/ev_revenues|2.9499|2019-11-19/ev_revenues|2.8149|2019-11-26/ev_revenues|2.7274|2019-10-02/ev_free_cash_flow|31.6407|2019-10-09/ev_free_cash_flow|30.7532|2019-10-16/ev_free_cash_flow|29.9643|2019-10-23/ev_free_cash_flow|31.5026|2019-10-30/ev_free_cash_flow|32.3112|2019-11-06/ev_free_cash_flow|32.3704|2019-11-13/ev_free_cash_flow|29.8262|2019-11-20/ev_free_cash_flow|29.274|2019-11-27/ev_free_cash_flow|28.7415|2019-10-03/ps_ratio|1.8597|2019-10-10/ps_ratio|1.7171|2019-10-17/ps_ratio|1.7076|2019-10-24/ps_ratio|1.8312|2019-10-31/ps_ratio|1.9263|2019-11-07/ps_ratio|1.9206|2019-11-14/ps_ratio|1.6638|2019-11-21/ps_ratio|1.6315|2019-11-29/ps_ratio|1.6125|2019-10-01/pe_ratio|2.4084|2019-10-08/pe_ratio|2.1939|2019-10-15/pe_ratio|2.1037|2019-10-22/pe_ratio|2.2914|2019-10-29/pe_ratio|2.3608|2019-11-05/pe_ratio|2.4839|2019-11-12/pe_ratio|2.2353|2019-11-19/pe_ratio|2.0622|2019-11-26/pe_ratio|1.9501|2019-10-01/price_to_book_value|0.882|2019-10-08/price_to_book_value|0.8035|2019-10-15/price_to_book_value|0.7704|2019-10-22/price_to_book_value|0.8392|2019-10-29/price_to_book_value|0.8646|2019-11-05/price_to_book_value|0.9097|2019-11-12/price_to_book_value|0.8187|2019-11-19/price_to_book_value|0.7553|2019-11-26/price_to_book_value|0.7142|2019-10-02/dividend_yield|3.7671|2019-10-09/dividend_yield|3.9503|2019-10-16/dividend_yield|4.1289|2019-10-23/dividend_yield|3.7944|2019-10-30/dividend_yield|3.6395|2019-11-06/dividend_yield|3.6286|2019-11-13/dividend_yield|4.1618|2019-11-20/dividend_yield|4.2989|2019-11-27/dividend_yield|4.4399|2019-10-15/percent_of_shares_outstanding|0.0012|2019-10-31/percent_of_shares_outstanding|0.0009|2019-11-15/percent_of_shares_outstanding|0.0009|2019-11-29/percent_of_shares_outstanding|0.0249|2019-10-01/price|9.88|2019-10-08/price|9|2019-10-15/price|8.63|2019-10-22/price|9.4|2019-10-29/price|9.685|2019-11-05/price|10.19|2019-11-12/price|9.17|2019-11-19/price|8.46|2019-11-26/price|8|2019-10-03/total_return_price|9.3428|2019-10-10/total_return_price|8.6264|2019-10-17/total_return_price|8.5786|2019-10-24/total_return_price|9.1996|2019-10-31/total_return_price|9.6772|2019-11-07/total_return_price|9.6485|2019-11-14/total_return_price|8.3589|2019-11-21/total_return_price|8.1965|2019-11-29/total_return_price|8.101|2019-10-01/enterprise_value|21950.9208|2019-10-08/enterprise_value|20760.2343|2019-10-15/enterprise_value|20259.6047|2019-10-22/enterprise_value|21301.4554|2019-10-29/enterprise_value|21687.0755|2019-11-05/enterprise_value|22370.3672|2019-11-12/enterprise_value|20990.2533|2019-11-19/enterprise_value|20029.5857|2019-11-26/enterprise_value|19407.1814
adr_usa_0247|EBR.B|201912|10117.6416|4147.0083|251.1245|8278.2612|162.7633|26356.6981|6370.4927|19986.2054||17618.7789|||2.9638|7.7046|31.2265|0.4721|1.7751|4.7472|0.7278||0.6824|3.8504||0.0006|1352.6341|0.5537|0|1782.3315|1285.4748|694.5633|339.692|748.8971|283.9161|9.48|8.9178|20819.7633|9.55|2020-01-07/ev_revenues|2.9773|2020-01-14/ev_revenues|3.0081|2020-01-21/ev_revenues|2.9677|2020-01-28/ev_revenues|3.0871|2020-02-04/ev_revenues|2.9427|2020-02-11/ev_revenues|2.7905|2020-02-18/ev_revenues|3.2044|2020-02-25/ev_revenues|3.0011|2020-01-02/ev_free_cash_flow|-39.1166|2020-01-09/ev_free_cash_flow|-39.5975|2020-01-16/ev_free_cash_flow|-39.395|2020-01-23/ev_free_cash_flow|-40.4583|2020-01-30/ev_free_cash_flow|-39.6735|2020-02-06/ev_free_cash_flow|-37.7496|2020-02-13/ev_free_cash_flow|-36.9648|2020-02-20/ev_free_cash_flow|-41.7452|2020-02-27/ev_free_cash_flow|-38.4565|2020-01-03/ps_ratio|1.8259|2020-01-10/ps_ratio|1.8952|2020-01-17/ps_ratio|1.8894|2020-01-24/ps_ratio|1.9318|2020-01-31/ps_ratio|1.8201|2020-02-07/ps_ratio|1.6564|2020-02-14/ps_ratio|1.7238|2020-02-21/ps_ratio|1.745|2020-02-28/ps_ratio|1.5023|2020-01-07/pe_ratio|4.7823|2020-01-14/pe_ratio|4.8624|2020-01-21/pe_ratio|4.7573|2020-01-28/pe_ratio|5.0677|2020-02-04/pe_ratio|4.6922|2020-02-11/pe_ratio|4.2966|2020-02-18/pe_ratio|4.6321|2020-02-25/pe_ratio|4.1764|2020-01-07/price_to_book_value|0.7332|2020-01-14/price_to_book_value|0.7455|2020-01-21/price_to_book_value|0.7293|2020-01-28/price_to_book_value|0.7769|2020-02-04/price_to_book_value|0.7194|2020-02-11/price_to_book_value|0.6587|2020-02-18/price_to_book_value|0.8237|2020-02-25/price_to_book_value|0.7427|2020-01-02/dividend_yield|3.8302|2020-01-09/dividend_yield|3.7554|2020-01-16/dividend_yield|3.7866|2020-01-23/dividend_yield|3.6286|2020-01-30/dividend_yield|3.7439|2020-02-06/dividend_yield|4.0601|2020-02-13/dividend_yield|4.2049|2020-02-20/dividend_yield|4.0066|2020-02-27/dividend_yield|4.5676|2020-01-15/percent_of_shares_outstanding|0.0005|2020-01-31/percent_of_shares_outstanding|0.0007|2020-02-14/percent_of_shares_outstanding|0.0014|2020-02-28/percent_of_shares_outstanding|0.001|2020-01-07/price|9.55|2020-01-14/price|9.71|2020-01-21/price|9.5|2020-01-28/price|10.12|2020-02-04/price|9.37|2020-02-11/price|8.58|2020-02-18/price|9.25|2020-02-25/price|8.34|2020-01-03/total_return_price|9.0563|2020-01-10/total_return_price|9.4002|2020-01-17/total_return_price|9.3715|2020-01-24/total_return_price|9.5817|2020-01-31/total_return_price|9.0276|2020-02-07/total_return_price|8.2156|2020-02-14/total_return_price|8.5499|2020-02-21/total_return_price|8.655|2020-02-28/total_return_price|7.4513|2020-01-07/enterprise_value|20914.4477|2020-01-14/enterprise_value|21130.8692|2020-01-21/enterprise_value|20846.816|2020-01-28/enterprise_value|21685.4491|2020-02-04/enterprise_value|20670.9736|2020-02-11/enterprise_value|19602.3926|2020-02-18/enterprise_value|22509.4029|2020-02-25/enterprise_value|21081.6757
adr_usa_0247|EBR.B|202003|||||||||||||2.3582|6.7649|-30.6166||0.9977|2.8243|0.4675|||6.8556||0.0017|1568.9309|0.0442|0|1572.9621|1176.9884|383.4196|186.3655|67.8781|-251.9336|5.25|4.9485|16233.6793|4.9|2020-04-07/ev_revenues|2.2784|2020-04-14/ev_revenues|2.4653|2020-04-21/ev_revenues|2.3696|2020-04-28/ev_revenues|2.3172|2020-05-05/ev_revenues|2.2214|2020-05-12/ev_revenues|2.0669|2020-05-19/ev_revenues|2.1781|2020-05-26/ev_revenues|2.504|2020-04-02/ev_free_cash_flow|-34.1219|2020-04-09/ev_free_cash_flow|-39.1966|2020-04-16/ev_free_cash_flow|-36.1726|2020-04-23/ev_free_cash_flow|-35.9293|2020-04-30/ev_free_cash_flow|-34.3304|2020-05-07/ev_free_cash_flow|-32.1407|2020-05-14/ev_free_cash_flow|-32.1754|2020-05-21/ev_free_cash_flow|-33.3572|2020-05-28/ev_free_cash_flow|-37.5629|2020-04-03/ps_ratio|0.8972|2020-04-13/ps_ratio|1.1547|2020-04-20/ps_ratio|1.1241|2020-04-27/ps_ratio|0.9151|2020-05-04/ps_ratio|0.9503|2020-05-11/ps_ratio|0.8768|2020-05-18/ps_ratio|0.9544|2020-05-26/ps_ratio|1.2038|2020-04-06/pe_ratio|2.8021|2020-04-13/pe_ratio|3.179|2020-04-20/pe_ratio|3.0946|2020-04-27/pe_ratio|2.5193|2020-05-04/pe_ratio|2.6164|2020-05-11/pe_ratio|2.4138|2020-05-18/pe_ratio|2.6276|2020-05-26/pe_ratio|3.3141|2020-04-07/price_to_book_value|0.4363|2020-04-14/price_to_book_value|0.5094|2020-04-21/price_to_book_value|0.472|2020-04-28/price_to_book_value|0.4515|2020-05-05/price_to_book_value|0.4141|2020-05-12/price_to_book_value|0.3537|2020-05-19/price_to_book_value|0.3972|2020-05-26/price_to_book_value|0.5245|2020-04-02/dividend_yield|7.7416|2020-04-09/dividend_yield|5.9127|2020-04-16/dividend_yield|6.8814|2020-04-23/dividend_yield|6.9734|2020-04-30/dividend_yield|7.6445|2020-05-07/dividend_yield|8.8049|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0031|2020-04-30/percent_of_shares_outstanding|0.0031|2020-05-15/percent_of_shares_outstanding|0.0011|2020-05-29/percent_of_shares_outstanding|0.0007|2020-04-07/price|4.9|2020-04-14/price|5.72|2020-04-21/price|5.3|2020-04-28/price|5.07|2020-05-05/price|4.65|2020-05-12/price|3.9721|2020-05-19/price|4.46|2020-05-26/price|5.89|2020-04-03/total_return_price|4.1938|2020-04-13/total_return_price|5.3975|2020-04-20/total_return_price|5.2542|2020-04-27/total_return_price|4.2773|2020-05-04/total_return_price|4.4422|2020-05-11/total_return_price|4.0982|2020-05-18/total_return_price|4.4613|2020-05-26/total_return_price|5.6267|2020-04-07/enterprise_value|15684.5535|2020-04-14/enterprise_value|16971.0768|2020-04-21/enterprise_value|16312.1258|2020-04-28/enterprise_value|15951.2717|2020-05-05/enterprise_value|15292.3207|2020-05-12/enterprise_value|14228.7425|2020-05-19/enterprise_value|14994.2239|2020-05-26/enterprise_value|17237.795
adr_usa_0247|EBR.B|202006|8791.4953|4230.294|191.4065|6059.9613|116.612|19943.1704|4895.0693|15048.1012||14025.2862|||1.994|7.8228|-38.4319|0.4257|1.1774|4.5929|0.6555||0.6733|0||0.0007|1568.9309|0.5466|0|2070.0883|1801.6261|281.9927|1118.0194|858.8128|-110.3987|5.86|5.5981|14498.4695|6.34|2020-07-07/ev_revenues|2.0976|2020-07-14/ev_revenues|2.1839|2020-07-21/ev_revenues|2.3457|2020-07-28/ev_revenues|2.3759|2020-08-04/ev_revenues|2.3587|2020-08-11/ev_revenues|2.2271|2020-08-18/ev_revenues|2.0695|2020-08-25/ev_revenues|2.2443|2020-07-02/ev_free_cash_flow|-55.0966|2020-07-09/ev_free_cash_flow|-58.9136|2020-07-16/ev_free_cash_flow|-57.9451|2020-07-23/ev_free_cash_flow|-61.1924|2020-07-30/ev_free_cash_flow|-64.6107|2020-08-06/ev_free_cash_flow|-62.161|2020-08-13/ev_free_cash_flow|-56.3499|2020-08-20/ev_free_cash_flow|-53.1595|2020-08-27/ev_free_cash_flow|-55.9511|2020-07-07/ps_ratio|1.2738|2020-07-14/ps_ratio|1.3542|2020-07-21/ps_ratio|1.5049|2020-07-28/ps_ratio|1.533|2020-08-04/ps_ratio|1.5169|2020-08-11/ps_ratio|1.3944|2020-08-18/ps_ratio|1.2477|2020-08-25/ps_ratio|1.4105|2020-07-07/pe_ratio|4.9692|2020-07-14/pe_ratio|5.2827|2020-07-21/pe_ratio|5.8705|2020-07-28/pe_ratio|5.9802|2020-08-04/pe_ratio|5.9175|2020-08-11/pe_ratio|5.4394|2020-08-18/pe_ratio|4.8673|2020-08-25/pe_ratio|5.5021|2020-07-07/price_to_book_value|0.7092|2020-07-14/price_to_book_value|0.754|2020-07-21/price_to_book_value|0.8379|2020-07-28/price_to_book_value|0.8535|2020-08-04/price_to_book_value|0.8446|2020-08-11/price_to_book_value|0.7763|2020-08-18/price_to_book_value|0.6947|2020-08-25/price_to_book_value|0.7853|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-13/dividend_yield|5.1702|2020-08-20/dividend_yield|5.6568|2020-08-27/dividend_yield|5.2264|2020-07-15/percent_of_shares_outstanding|0.0007|2020-07-31/percent_of_shares_outstanding|0.0009|2020-08-14/percent_of_shares_outstanding|0.0019|2020-08-31/percent_of_shares_outstanding|0.0012|2020-07-07/price|6.34|2020-07-14/price|6.74|2020-07-21/price|7.49|2020-07-28/price|7.63|2020-08-04/price|7.55|2020-08-11/price|6.94|2020-08-18/price|6.21|2020-08-25/price|7.02|2020-07-07/total_return_price|6.0566|2020-07-14/total_return_price|6.4387|2020-07-21/total_return_price|7.1552|2020-07-28/total_return_price|7.2889|2020-08-04/total_return_price|7.2125|2020-08-11/total_return_price|6.94|2020-08-18/total_return_price|6.21|2020-08-25/total_return_price|7.02|2020-07-07/enterprise_value|15251.5564|2020-07-14/enterprise_value|15879.1287|2020-07-21/enterprise_value|17055.8269|2020-07-28/enterprise_value|17275.4772|2020-08-04/enterprise_value|17149.9628|2020-08-11/enterprise_value|16192.9149|2020-08-18/enterprise_value|15047.5954|2020-08-25/enterprise_value|16318.4294
adr_usa_0247|EBR.B|202009|||||||||||||1.9185||-54.4699||1.1071|4.3186|0.6164|||5.4463||0.0015||||||||||5.51|5.51|13949.3437|5.88|2020-10-06/ev_revenues|1.9983|2020-10-13/ev_revenues|1.9055|2020-10-20/ev_revenues|1.9875|2020-10-22/ev_revenues|2.0091|2020-10-01/ev_free_cash_flow|-50.311|2020-10-08/ev_free_cash_flow|-51.5074|2020-10-15/ev_free_cash_flow|-51.0516|2020-10-22/ev_free_cash_flow|-53.0456|2020-10-06/ps_ratio|1.1814|2020-10-13/ps_ratio|1.095|2020-10-20/ps_ratio|1.1714|2020-10-23/ps_ratio|1.1855|2020-10-06/pe_ratio|4.6086|2020-10-13/pe_ratio|4.2716|2020-10-20/pe_ratio|4.5694|2020-10-23/pe_ratio|4.6243|2020-10-06/price_to_book_value|0.6578|2020-10-13/price_to_book_value|0.6097|2020-10-20/price_to_book_value|0.6522|2020-10-23/price_to_book_value|0.66|2020-10-01/dividend_yield|6.1758|2020-10-08/dividend_yield|5.9467|2020-10-15/dividend_yield|6.0319|2020-10-22/dividend_yield|5.6759|2020-10-23/dividend_yield|5.7048|2020-10-06/price|5.88|2020-10-13/price|5.45|2020-10-20/price|5.83|2020-10-23/price|5.9|2020-10-06/total_return_price|5.88|2020-10-13/total_return_price|5.45|2020-10-20/total_return_price|5.83|2020-10-23/total_return_price|5.9|2020-10-06/enterprise_value|14529.8482|2020-10-13/enterprise_value|13855.2079|2020-10-20/enterprise_value|14451.4016|2020-10-22/enterprise_value|14608.2947