adr_usa_0249|E|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0249|E|Long Name|Eni SpA Total Current Assets (Quarterly) (USD)|Eni SpA Cash and Short Term Investments (Quarterly) (USD)|Eni SpA Inventories (Quarterly) (USD)|Eni SpA Net PP&E (Quarterly) (USD)|Eni SpA Goodwill and Intangibles (Quarterly) (USD)|Eni SpA Total Liabilities (Quarterly) (USD)|Eni SpA Total Current Liabilities (Quarterly) (USD)|Eni SpA Total Long Term Liabilities (Quarterly) (USD)|Eni SpA Total Deposits (Quarterly) (USD)|Eni SpA Book Value (Quarterly) (USD)|Eni SpA Retained Earnings (Quarterly) (USD)|Eni SpA Treasury Stock (Quarterly) (USD)|Eni SpA EV to Revenues|Eni SpA EV to Earnings|Eni SpA EV to Free Cash Flow|Eni SpA EV to Assets (Quarterly)|Eni SpA PS Ratio|Eni SpA PE Ratio|Eni SpA Price to Book Value|Eni SpA PEG Ratio|Eni SpA Debt to Equity Ratio|Eni SpA Dividend Yield|Eni SpA Shareholder Yield (TTM)|Eni SpA Percent of Shares Outstanding Short|Eni SpA Average Diluted Shares Outstanding (Quarterly)|Eni SpA EPS Diluted (Quarterly) (USD)|Eni SpA Dividend Per Share (Quarterly) (USD)|Eni SpA Revenue (Quarterly) (USD)|Eni SpA Gross Profit (Quarterly) (USD)|Eni SpA SG&A Expense (Quarterly) (USD)|Eni SpA Pre-Tax Income (Quarterly) (USD)|Eni SpA Net Income (Quarterly) (USD)|Eni SpA Net Interest Income (Quarterly) (USD)|Eni SpA Price (USD)|Eni SpA Total Return Price (USD)|Eni SpA Enterprise Value (USD)||
adr_usa_0249|E|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0249|E|199503|||||||||||||||||||||||||2008.8235|0.3317||8759.3035||||666.3033||||||
adr_usa_0249|E|199506|||||||||||||||||||||||||2008.8235|0.3465||9150.8516||||696.0876||||||
adr_usa_0249|E|199509|||||||||||||||||||||||||2008.8235|0.3482||9196.094||||699.5291|||||13.152|1995-11-28/price|13.152|1995-11-28/total_return_price|4.1646
adr_usa_0249|E|199512|22497.2729|1258.9766|6825.474|26804.7937|1400.2582|42288.2171|25634.7723|16653.4448||15215.5115|7071.4087||1.2187|16.0217||0.7697|0.7431|9.7687|||1.174||||2008.8005|0.376||9927.6956||||755.1888||13.152|4.1646|45134.9518|13.952|1996-01-15/ev_revenues|1.2216|1996-01-29/ev_revenues|1.2648|1996-02-12/ev_revenues|1.2918|1996-02-26/ev_revenues|1.281|1996-01-15/ps_ratio|0.7459|1996-01-29/ps_ratio|0.7893|1996-02-12/ps_ratio|0.8165|1996-02-26/ps_ratio|0.8056|1996-01-15/pe_ratio|9.8057|1996-01-29/pe_ratio|10.3762|1996-02-12/pe_ratio|10.7327|1996-02-26/pe_ratio|10.5901|1996-01-02/price_to_book_value|1.8337|1996-01-16/price_to_book_value|1.8663|1996-01-30/price_to_book_value|1.9189|1996-02-13/price_to_book_value|2.0109|1996-02-27/price_to_book_value|1.9846|1996-01-08/percent_of_shares_outstanding|0.0009|1996-02-08/percent_of_shares_outstanding|0.0008|1996-01-02/price|13.952|1996-01-16/price|14.2|1996-01-30/price|14.6|1996-02-13/price|15.3|1996-02-27/price|15.1|1996-01-02/total_return_price|4.4179|1996-01-16/total_return_price|4.4964|1996-01-30/total_return_price|4.6231|1996-02-13/total_return_price|4.8448|1996-02-27/total_return_price|4.7814|1996-01-15/enterprise_value|45238.9416|1996-01-29/enterprise_value|46838.784|1996-02-12/enterprise_value|47838.6855|1996-02-26/enterprise_value|47438.7249
adr_usa_0249|E|199603|||||||||||||1.2889|15.9934|||0.8136|10.6956|1.9257|||||0.0031|1969.086|0.3887||9918.7629||||765.3286||14.652|4.6396|47734.6957|15.1|1996-04-08/ev_revenues|1.2368|1996-04-22/ev_revenues|1.3493|1996-05-06/ev_revenues|1.3493|1996-05-20/ev_revenues|1.4226|1996-04-08/ps_ratio|0.7721|1996-04-22/ps_ratio|0.8845|1996-05-06/ps_ratio|0.8845|1996-05-20/ps_ratio|0.9577|1996-04-08/pe_ratio|10.1081|1996-04-22/pe_ratio|11.5799|1996-05-06/pe_ratio|11.5799|1996-05-20/pe_ratio|12.5392|1996-04-09/price_to_book_value|1.9846|1996-04-23/price_to_book_value|2.2475|1996-05-07/price_to_book_value|2.228|1996-05-21/price_to_book_value|2.3789|1996-04-08/percent_of_shares_outstanding|0.0259|1996-05-08/percent_of_shares_outstanding|0.0931|1996-04-09/price|15.1|1996-04-23/price|17.1|1996-05-07/price|16.952|1996-05-21/price|18.1|1996-04-09/total_return_price|4.7814|1996-04-23/total_return_price|5.4147|1996-05-07/total_return_price|5.3679|1996-05-21/total_return_price|5.7314|1996-04-08/enterprise_value|47238.7446|1996-04-22/enterprise_value|51534.3214|1996-05-06/enterprise_value|51534.3214|1996-05-20/enterprise_value|54334.0456
adr_usa_0249|E|199606|||||||||||||1.4724|19.4344|||1.0076|13.1915|2.5761|||||0.0424|1969.086|0.3812|0.5735|9728.5973||||750.6555||19.6|6.2064|56237.8581|20.5|1996-07-01/ev_revenues|1.5072|1996-07-15/ev_revenues|1.422|1996-07-29/ev_revenues|1.3344|1996-08-12/ev_revenues|1.337|1996-08-26/ev_revenues|1.3731|1996-07-01/ps_ratio|1.0441|1996-07-15/ps_ratio|0.9593|1996-07-29/ps_ratio|0.8721|1996-08-12/ps_ratio|0.8748|1996-08-26/ps_ratio|0.9107|1996-07-01/pe_ratio|13.6213|1996-07-15/pe_ratio|12.5156|1996-07-29/pe_ratio|11.3778|1996-08-12/pe_ratio|11.4126|1996-08-26/pe_ratio|11.8811|1996-07-02/price_to_book_value|2.6944|1996-07-16/price_to_book_value|2.4315|1996-07-30/price_to_book_value|2.2738|1996-08-13/price_to_book_value|2.2475|1996-08-27/price_to_book_value|2.3526|1996-07-08/percent_of_shares_outstanding|0.0043|1996-08-08/percent_of_shares_outstanding|0.0031|1996-07-02/price|20.5|1996-07-16/price|18.5|1996-07-30/price|17.3|1996-08-13/price|17.1|1996-08-27/price|17.9|1996-07-02/total_return_price|6.6821|1996-07-16/total_return_price|6.0302|1996-07-30/total_return_price|5.6391|1996-08-13/total_return_price|5.5739|1996-08-27/total_return_price|5.8346|1996-07-01/enterprise_value|58437.6414|1996-07-15/enterprise_value|55133.9668|1996-07-29/enterprise_value|51734.3017|1996-08-12/enterprise_value|51838.2915|1996-08-26/enterprise_value|53238.1536
adr_usa_0249|E|199609|||||||||||||1.4247|19.2403|||0.962|12.5504|2.4578|||||0.0011|1969.086|0.3863|0|9858.3852||||760.6699||18.7|6.0954|55237.9566|19.6|1996-10-07/ev_revenues|1.4337|1996-10-21/ev_revenues|1.4363|1996-11-04/ev_revenues|1.4109|1996-11-18/ev_revenues|1.4819|1996-10-07/ps_ratio|0.9736|1996-10-21/ps_ratio|0.9762|1996-11-04/ps_ratio|0.9511|1996-11-18/ps_ratio|1.0214|1996-10-07/pe_ratio|12.6614|1996-10-21/pe_ratio|12.6954|1996-11-04/pe_ratio|12.3691|1996-11-18/pe_ratio|13.2828|1996-10-08/price_to_book_value|2.5761|1996-10-22/price_to_book_value|2.5498|1996-11-05/price_to_book_value|2.5566|1996-11-19/price_to_book_value|2.7012|1996-10-08/percent_of_shares_outstanding|0.0065|1996-11-08/percent_of_shares_outstanding|0.0099|1996-10-08/price|19.6|1996-10-22/price|19.4|1996-11-05/price|19.452|1996-11-19/price|20.552|1996-10-08/total_return_price|6.3888|1996-10-22/total_return_price|6.3236|1996-11-05/total_return_price|6.3405|1996-11-19/total_return_price|6.6991|1996-10-07/enterprise_value|56533.8289|1996-10-21/enterprise_value|56637.8187|1996-11-04/enterprise_value|55637.9172|1996-11-18/enterprise_value|58437.6414
adr_usa_0249|E|199612|25015.9276|1322.5393|7568.9321|26364.7761|1304.3253|41993.4066|27289.6429|14703.7636||16875.2781|8581.8333||1.5022|19.2741||0.9745|1.0415|13.5438|2.4474|1.6774|1.0288|||0.0007|2098.2064|0.3601|0|9817.1548||||757.5043||20.652|6.7317|59237.5626|23.6|1997-01-13/ev_revenues|1.6092|1997-01-27/ev_revenues|1.5584|1997-02-10/ev_revenues|1.5482|1997-02-24/ev_revenues|1.5279|1997-01-13/ps_ratio|1.1732|1997-01-27/ps_ratio|1.1224|1997-02-10/ps_ratio|1.1122|1997-02-24/ps_ratio|1.0918|1997-01-13/pe_ratio|15.2026|1997-01-27/pe_ratio|14.5432|1997-02-10/pe_ratio|14.4113|1997-02-24/pe_ratio|14.1475|1997-01-14/price_to_book_value|2.7967|1997-01-28/price_to_book_value|2.5896|1997-02-11/price_to_book_value|2.5597|1997-02-25/price_to_book_value|2.5303|1997-01-14/peg_ratio|1.9169|1997-01-28/peg_ratio|1.7749|1997-02-11/peg_ratio|1.7544|1997-02-25/peg_ratio|1.7343|1997-01-08/percent_of_shares_outstanding|0.0019|1997-02-07/percent_of_shares_outstanding|0.0009|1997-01-14/price|23.6|1997-01-28/price|21.852|1997-02-11/price|21.6|1997-02-25/price|21.352|1997-01-14/total_return_price|7.6926|1997-01-28/total_return_price|7.1228|1997-02-11/total_return_price|7.0407|1997-02-25/total_return_price|6.9598|1997-01-13/enterprise_value|63280.3274|1997-01-27/enterprise_value|61280.5244|1997-02-10/enterprise_value|60880.5638|1997-02-24/enterprise_value|60080.6426
adr_usa_0249|E|199703|||||||||||||1.4337|19.1867|||0.9976|12.9261|2.3526|1.6125||||0.0074|2009.1667|0.3671|0|8748.9396||||737.473||19.852|6.4709|56377.0075|19.252|1997-04-07/ev_revenues|1.4724|1997-04-21/ev_revenues|1.551|1997-05-05/ev_revenues|1.5143|1997-05-19/ev_revenues|1.5772|1997-04-07/ps_ratio|1.028|1997-04-21/ps_ratio|1.1071|1997-05-05/ps_ratio|1.0702|1997-05-19/ps_ratio|1.1335|1997-04-07/pe_ratio|13.0461|1997-04-21/pe_ratio|14.0497|1997-05-05/pe_ratio|13.5813|1997-05-19/pe_ratio|14.3842|1997-04-08/price_to_book_value|2.2815|1997-04-22/price_to_book_value|2.4886|1997-05-06/price_to_book_value|2.4355|1997-05-20/price_to_book_value|2.5659|1997-04-08/peg_ratio|5.3297|1997-04-22/peg_ratio|5.8136|1997-05-06/peg_ratio|5.6895|1997-05-20/peg_ratio|5.9941|1997-04-08/percent_of_shares_outstanding|0.0007|1997-05-08/percent_of_shares_outstanding|0.1012|1997-04-08/price|19.252|1997-04-22/price|21|1997-05-06/price|20.552|1997-05-20/price|21.652|1997-04-08/total_return_price|6.2753|1997-04-22/total_return_price|6.8451|1997-05-06/total_return_price|6.6991|1997-05-20/total_return_price|7.0576|1997-04-07/enterprise_value|56177.0272|1997-04-21/enterprise_value|59176.7317|1997-05-05/enterprise_value|57776.8696|1997-05-19/enterprise_value|60176.6332
adr_usa_0249|E|199706|||||||||||||1.6886|20.9731|||1.239|15.3908|2.6014|6.0771||2.6281||0.2612|2009.1667|0.3648|0.574|8695.4703||||732.9659||21.952|7.1554|62680.3865|23.052|1997-07-14/ev_revenues|1.7209|1997-07-28/ev_revenues|1.7371|1997-08-11/ev_revenues|1.6912|1997-08-25/ev_revenues|1.694|1997-07-14/ps_ratio|1.2717|1997-07-28/ps_ratio|1.288|1997-08-11/ps_ratio|1.2416|1997-08-25/ps_ratio|1.2444|1997-07-14/pe_ratio|15.7967|1997-07-28/pe_ratio|15.9996|1997-08-11/pe_ratio|15.4233|1997-08-25/pe_ratio|15.4584|1997-07-01/price_to_book_value|2.7318|1997-07-15/price_to_book_value|2.7493|1997-07-29/price_to_book_value|2.791|1997-08-12/price_to_book_value|2.7228|1997-08-26/price_to_book_value|2.6962|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-02/dividend_yield|2.4359|1997-07-16/dividend_yield|2.4205|1997-07-30/dividend_yield|2.3675|1997-08-13/dividend_yield|2.4978|1997-08-27/dividend_yield|2.5115|1997-07-08/percent_of_shares_outstanding|0.0409|1997-08-08/percent_of_shares_outstanding|0.0224|1997-07-01/price|23.052|1997-07-15/price|23.2|1997-07-29/price|23.552|1997-08-12/price|22.976|1997-08-26/price|22.752|1997-07-01/total_return_price|7.713|1997-07-15/total_return_price|7.7625|1997-07-29/total_return_price|7.8803|1997-08-12/total_return_price|7.6875|1997-08-26/total_return_price|7.6126|1997-07-14/enterprise_value|63880.2683|1997-07-28/enterprise_value|64480.2092|1997-08-11/enterprise_value|62776.3771|1997-08-25/enterprise_value|62880.3668
adr_usa_0249|E|199709|||||||||||||1.803|22.9628|||1.3546|16.8276|2.9124|||2.2476||0.03|2009.1667|0.3525|0|8402.6816||||708.2859||24.576|8.2229|66927.9681|24.652|1997-10-06/ev_revenues|1.8625|1997-10-20/ev_revenues|1.8443|1997-11-03/ev_revenues|1.808|1997-11-17/ev_revenues|1.8288|1997-10-06/ps_ratio|1.4026|1997-10-20/ps_ratio|1.3841|1997-11-03/ps_ratio|1.3472|1997-11-17/ps_ratio|1.3684|1997-10-06/pe_ratio|17.0466|1997-10-20/pe_ratio|16.8223|1997-11-03/pe_ratio|16.3737|1997-11-17/pe_ratio|16.6313|1997-10-07/price_to_book_value|2.9214|1997-10-21/price_to_book_value|2.8797|1997-11-04/price_to_book_value|2.8029|1997-11-18/price_to_book_value|2.8147|1997-10-07/peg_ratio||1997-10-21/peg_ratio||1997-11-04/peg_ratio||1997-11-18/peg_ratio||1997-10-08/dividend_yield|2.2839|1997-10-22/dividend_yield|2.3479|1997-11-05/dividend_yield|2.4049|1997-11-19/dividend_yield|2.3774|1997-10-08/percent_of_shares_outstanding|0.0327|1997-11-07/percent_of_shares_outstanding|0.043|1997-10-07/price|24.652|1997-10-21/price|24.3|1997-11-04/price|23.652|1997-11-18/price|23.752|1997-10-07/total_return_price|8.2483|1997-10-21/total_return_price|8.1305|1997-11-04/total_return_price|7.9137|1997-11-18/total_return_price|7.9472|1997-10-06/enterprise_value|66424.0177|1997-10-20/enterprise_value|65776.0816|1997-11-03/enterprise_value|64480.2092|1997-11-17/enterprise_value|65224.1359
adr_usa_0249|E|199712|18777.7587|4410.9698|2867.5788|22511.1908|1842.3048|30987.387|18841.527|12145.8601||16712.265|6507.3513||1.7503|19.3501||1.1644|1.2887|15.6621|2.6962||0.866|2.4816||0.0264|1964.2127|0.3825|0|8923.1496||||751.9716||22.752|7.6126|62424.4117|22.052|1998-01-12/ev_revenues|1.585|1998-01-26/ev_revenues|1.6627|1998-02-09/ev_revenues|1.6411|1998-02-23/ev_revenues|1.6712|1998-01-12/ps_ratio|1.2655|1998-01-26/ps_ratio|1.3432|1998-02-09/ps_ratio|1.3216|1998-02-23/ps_ratio|1.3517|1998-01-12/pe_ratio|15.0141|1998-01-26/pe_ratio|15.9358|1998-02-09/pe_ratio|15.6794|1998-02-23/pe_ratio|16.0366|1998-01-13/price_to_book_value|2.6388|1998-01-27/price_to_book_value|2.8479|1998-02-10/price_to_book_value|2.779|1998-02-24/price_to_book_value|2.7733|1998-01-13/peg_ratio||1998-01-27/peg_ratio||1998-02-10/peg_ratio||1998-02-24/peg_ratio||1998-01-14/dividend_yield|2.5774|1998-01-28/dividend_yield|2.4|1998-02-11/dividend_yield|2.4439|1998-02-25/dividend_yield|2.4389|1998-01-08/percent_of_shares_outstanding|0.0317|1998-02-06/percent_of_shares_outstanding|0.0117|1998-01-13/price|22.052|1998-01-27/price|23.8|1998-02-10/price|23.224|1998-02-24/price|23.176|1998-01-13/total_return_price|7.3784|1998-01-27/total_return_price|7.9632|1998-02-10/total_return_price|7.7705|1998-02-24/total_return_price|7.7545|1998-01-12/enterprise_value|55109.4465|1998-01-26/enterprise_value|57813.1801|1998-02-09/enterprise_value|57061.2542|1998-02-23/enterprise_value|58109.151
adr_usa_0249|E|199803|||||||||||||1.9388|22.7002|||1.619|19.208|3.4252|||2.0085||0.0119|2003.8235|0.3403|0|8302.159||||681.9455||28.624|9.5773|67412.2345|28.824|1998-04-06/ev_revenues|2.0355|1998-04-20/ev_revenues|1.8738|1998-05-04/ev_revenues|1.9437|1998-05-18/ev_revenues|1.8971|1998-04-06/ps_ratio|1.7102|1998-04-20/ps_ratio|1.5487|1998-05-04/ps_ratio|1.6185|1998-05-18/ps_ratio|1.572|1998-04-06/pe_ratio|20.4144|1998-04-20/pe_ratio|18.4869|1998-05-04/pe_ratio|19.3201|1998-05-18/pe_ratio|18.7646|1998-04-06/price_to_book_value|3.5184|1998-04-20/price_to_book_value|3.1862|1998-05-04/price_to_book_value|3.3298|1998-05-18/price_to_book_value|3.2341|1998-04-07/peg_ratio||1998-04-21/peg_ratio||1998-05-05/peg_ratio||1998-05-19/peg_ratio||1998-04-08/dividend_yield|2.0229|1998-04-22/dividend_yield|2.0392|1998-05-06/dividend_yield|2.0711|1998-05-20/dividend_yield|2.0051|1998-04-07/percent_of_shares_outstanding|0.0125|1998-05-08/percent_of_shares_outstanding|0.0111|1998-04-07/price|28.824|1998-04-21/price|27.748|1998-05-05/price|27.576|1998-05-19/price|27.7|1998-04-07/total_return_price|9.6442|1998-04-21/total_return_price|9.2842|1998-05-05/total_return_price|9.2267|1998-05-19/total_return_price|9.2681|1998-04-06/enterprise_value|69866.9759|1998-04-20/enterprise_value|64314.8635|1998-05-04/enterprise_value|66714.9121|1998-05-18/enterprise_value|65114.8797
adr_usa_0249|E|199806|||||||||||||1.8316|22.3198|||1.5066|17.9841|3.0996|||2.3544||0.2247|2003.8235|0.341|0.6246|8319.8999||||683.4028||26|8.9067|62866.8342|26.824|1998-07-13/ev_revenues|1.8841|1998-07-27/ev_revenues|1.9211|1998-08-10/ev_revenues|1.762|1998-08-24/ev_revenues|1.6751|1998-07-13/ps_ratio|1.5545|1998-07-27/ps_ratio|1.5914|1998-08-10/ps_ratio|1.4326|1998-08-24/ps_ratio|1.3459|1998-07-13/pe_ratio|18.6727|1998-07-27/pe_ratio|19.1161|1998-08-10/pe_ratio|17.2092|1998-08-24/pe_ratio|16.1678|1998-07-13/price_to_book_value|3.1652|1998-07-27/price_to_book_value|3.2403|1998-08-10/price_to_book_value|2.9171|1998-08-24/price_to_book_value|2.7406|1998-07-14/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-01/dividend_yield|2.3235|1998-07-15/dividend_yield|2.3149|1998-07-29/dividend_yield|2.3431|1998-08-12/dividend_yield|2.6136|1998-08-26/dividend_yield|2.7492|1998-07-08/percent_of_shares_outstanding|0.2207|1998-08-07/percent_of_shares_outstanding|0.0073|1998-07-14/price|26.824|1998-07-28/price|27.076|1998-08-11/price|24.25|1998-08-25/price|23.15|1998-07-14/total_return_price|9.189|1998-07-28/total_return_price|9.2753|1998-08-11/total_return_price|8.3072|1998-08-25/total_return_price|7.9304|1998-07-13/enterprise_value|63962.8564|1998-07-27/enterprise_value|65218.8818|1998-08-10/enterprise_value|59816.7724|1998-08-24/enterprise_value|56866.7127
adr_usa_0249|E|199809|||||||||||||1.7635|21.7218|||1.4341|17.2268|2.9201|||2.4372||0.0081|2003.8235|0.3234|0|7888.3292||||647.9533||24.4|8.3586|59866.7734|23.9|1998-10-06/ev_revenues|1.7607|1998-10-20/ev_revenues|1.8026|1998-11-03/ev_revenues|1.7876|1998-11-17/ev_revenues|1.7517|1998-10-06/ps_ratio|1.4254|1998-10-20/ps_ratio|1.4671|1998-11-03/ps_ratio|1.4522|1998-11-17/ps_ratio|1.4164|1998-10-06/pe_ratio|17.2286|1998-10-20/pe_ratio|17.7332|1998-11-03/pe_ratio|17.553|1998-11-17/pe_ratio|17.1205|1998-10-06/price_to_book_value|2.8602|1998-10-20/price_to_book_value|2.944|1998-11-03/price_to_book_value|2.9141|1998-11-17/price_to_book_value|2.8423|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-07/dividend_yield|2.6498|1998-10-21/dividend_yield|2.5468|1998-11-04/dividend_yield|2.5134|1998-11-18/dividend_yield|2.6611|1998-10-08/percent_of_shares_outstanding|0.0038|1998-11-06/percent_of_shares_outstanding|0.004|1998-10-06/price|23.9|1998-10-20/price|24.6|1998-11-03/price|24.35|1998-11-17/price|23.75|1998-10-06/total_return_price|8.1873|1998-10-20/total_return_price|8.4271|1998-11-03/total_return_price|8.3415|1998-11-17/total_return_price|8.1359|1998-10-06/enterprise_value|58866.7532|1998-10-20/enterprise_value|60266.7815|1998-11-03/enterprise_value|59766.7714|1998-11-17/enterprise_value|58566.7471
adr_usa_0249|E|199812|16425.3634|2541.9611|2855.5861|24404.8239|2076.5175|27999.5265|16177.6596|11821.8669||18890.4164|7265.3143||1.9237|23.6828||1.3277|1.5879|19.193|3.1863||0.5859|2.3632||0.0025|1979.7318|0.3516|0|8478.7891||||696.2691||26.625|9.1208|64316.8635|27.15|1999-01-12/ev_revenues|1.9482|1999-01-26/ev_revenues|1.7512|1999-02-09/ev_revenues|1.8027|1999-02-23/ev_revenues|1.7436|1999-01-12/ps_ratio|1.6442|1999-01-26/ps_ratio|1.4474|1999-02-09/ps_ratio|1.4988|1999-02-23/ps_ratio|1.4398|1999-01-12/pe_ratio|20.0172|1999-01-26/pe_ratio|17.6211|1999-02-09/pe_ratio|18.2478|1999-02-23/pe_ratio|17.5289|1999-01-12/price_to_book_value|2.8745|1999-01-26/price_to_book_value|2.5304|1999-02-09/price_to_book_value|2.6204|1999-02-23/price_to_book_value|2.5172|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-13/dividend_yield|2.3767|1999-01-27/dividend_yield|2.6668|1999-02-10/dividend_yield|2.5313|1999-02-24/dividend_yield|2.6898|1999-01-08/percent_of_shares_outstanding|0.0102|1999-02-09/percent_of_shares_outstanding|0.127|1999-01-12/price|27.15|1999-01-26/price|23.9|1999-02-09/price|24.75|1999-02-23/price|23.775|1999-01-12/total_return_price|9.3006|1999-01-26/total_return_price|8.1873|1999-02-09/total_return_price|8.4785|1999-02-23/total_return_price|8.1445|1999-01-12/enterprise_value|64270.1815|1999-01-26/enterprise_value|57770.0499|1999-02-09/enterprise_value|59470.0843|1999-02-23/enterprise_value|57520.0448
adr_usa_0249|E|199903|||||||||||||1.8027|22.6896|||1.4988|18.2478|2.6204|||2.5678||0.0164|1990.2597|0.3203|0|7523.4437||||637.483||24.75|8.4785|59470.0843|25.25|1999-04-06/ev_revenues|1.8773|1999-04-20/ev_revenues|1.8836|1999-05-04/ev_revenues|1.9674|1999-05-18/ev_revenues|1.8898|1999-04-06/ps_ratio|1.5634|1999-04-20/ps_ratio|1.5696|1999-05-04/ps_ratio|1.6532|1999-05-18/ps_ratio|1.5758|1999-04-06/pe_ratio|18.8953|1999-04-20/pe_ratio|18.9701|1999-05-04/pe_ratio|19.9804|1999-05-18/pe_ratio|19.045|1999-04-06/price_to_book_value|2.6734|1999-04-20/price_to_book_value|2.684|1999-05-04/price_to_book_value|2.8269|1999-05-18/price_to_book_value|2.6945|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-07/dividend_yield|2.4784|1999-04-21/dividend_yield|2.4183|1999-05-05/dividend_yield|2.3322|1999-05-19/dividend_yield|2.4042|1999-04-12/percent_of_shares_outstanding|0.0129|1999-05-11/percent_of_shares_outstanding|0.0115|1999-04-06/price|25.25|1999-04-20/price|25.35|1999-05-04/price|26.7|1999-05-18/price|25.45|1999-04-06/total_return_price|8.6498|1999-04-20/total_return_price|8.684|1999-05-04/total_return_price|9.1465|1999-05-18/total_return_price|8.7183|1999-04-06/enterprise_value|60470.1046|1999-04-20/enterprise_value|60670.1086|1999-05-04/enterprise_value|63370.1633|1999-05-18/enterprise_value|60870.1127
adr_usa_0249|E|199906|13532.8698|2795.7995|2607.7457|22439.4167|1932.5526|24327.9568|14312.0927|10015.8641||17063.8796|6568.8784||1.8246|21.4275||1.3078|1.5108|18.2592|2.5834||0.5472|2.65||0.0432|1990.2597|0.3145|0.6494|7387.0944|2699.2583|744.8871|1110.9487|625.9298||24.4|8.5733|58770.0701|24.95|1999-07-13/ev_revenues|1.8472|1999-07-27/ev_revenues|1.804|1999-08-10/ev_revenues|1.82|1999-08-24/ev_revenues|1.8552|1999-07-13/ps_ratio|1.5882|1999-07-27/ps_ratio|1.5453|1999-08-10/ps_ratio|1.5612|1999-08-24/ps_ratio|1.5962|1999-07-13/pe_ratio|19.0493|1999-07-27/pe_ratio|18.534|1999-08-10/pe_ratio|18.7248|1999-08-24/pe_ratio|19.1448|1999-07-13/price_to_book_value|2.9244|1999-07-27/price_to_book_value|2.8452|1999-08-10/price_to_book_value|2.8746|1999-08-24/price_to_book_value|2.939|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-14/dividend_yield|2.544|1999-07-28/dividend_yield|2.639|1999-08-11/dividend_yield|2.588|1999-08-25/dividend_yield|2.5801|1999-07-12/percent_of_shares_outstanding|0.0332|1999-08-10/percent_of_shares_outstanding|0.0372|1999-07-13/price|24.95|1999-07-27/price|24.275|1999-08-10/price|24.525|1999-08-24/price|25.075|1999-07-13/total_return_price|8.7665|1999-07-27/total_return_price|8.5293|1999-08-10/total_return_price|8.6172|1999-08-24/total_return_price|8.8104|1999-07-13/enterprise_value|57775.2622|1999-07-27/enterprise_value|56425.2348|1999-08-10/enterprise_value|56925.245|1999-08-24/enterprise_value|58025.2672
adr_usa_0249|E|199909|||||||||||||1.8024|21.0393|||1.5437|18.5149|2.8423|77.0247||2.6227||0.052|2004.8544|0.4041|0|8217.2214||||810.1486||24.25|8.5205|56375.2338|25.05|1999-10-05/ev_revenues|1.8343|1999-10-19/ev_revenues|1.7394|1999-11-02/ev_revenues|1.714|1999-11-16/ev_revenues|1.733|1999-11-30/ev_revenues|1.6191|1999-10-05/ps_ratio|1.5782|1999-10-19/ps_ratio|1.4837|1999-11-02/ps_ratio|1.4585|1999-11-16/ps_ratio|1.4774|1999-11-30/ps_ratio|1.364|1999-10-05/pe_ratio|18.0152|1999-10-19/pe_ratio|16.9365|1999-11-02/pe_ratio|16.6488|1999-11-16/pe_ratio|16.8645|1999-11-30/pe_ratio|15.57|1999-10-05/price_to_book_value|2.9361|1999-10-19/price_to_book_value|2.7603|1999-11-02/price_to_book_value|2.7134|1999-11-16/price_to_book_value|2.7486|1999-11-30/price_to_book_value|2.5376|1999-10-14/peg_ratio|73.0512|1999-10-28/peg_ratio|70.6059|1999-11-11/peg_ratio|69.3069|1999-11-26/peg_ratio|67.7022|1999-10-06/dividend_yield|2.5517|1999-10-20/dividend_yield|2.6835|1999-11-03/dividend_yield|2.8018|1999-11-17/dividend_yield|2.7325|1999-10-12/percent_of_shares_outstanding|0.0262|1999-11-10/percent_of_shares_outstanding|0.0424|1999-10-05/price|25.05|1999-10-19/price|23.55|1999-11-02/price|23.15|1999-11-16/price|23.45|1999-11-30/price|21.65|1999-10-05/total_return_price|8.8016|1999-10-19/total_return_price|8.2746|1999-11-02/total_return_price|8.1341|1999-11-16/total_return_price|8.2395|1999-11-30/total_return_price|7.607|1999-10-05/enterprise_value|57975.2662|1999-10-19/enterprise_value|54975.2055|1999-11-02/enterprise_value|54175.1893|1999-11-16/enterprise_value|54775.2014|1999-11-30/enterprise_value|51175.1285
adr_usa_0249|E|199912|16999.5699|3192.3512|2640.9814|23209.4721|2187.4997|26602.5939|15242.5781|11360.0158||18505.8483|8086.757||1.5812|17.0157||1.1164|1.3262|15.1385|2.4672|64.0344|0.5191|2.9824||0.0437|1970.522|0.4869|0|10023.6329||||975.0439||21.05|7.3962|49975.1042|21.55|2000-01-11/ev_revenues|1.5346|2000-01-25/ev_revenues|1.4562|2000-02-08/ev_revenues|1.5542|2000-02-22/ev_revenues|1.4878|2000-01-11/ps_ratio|1.2929|2000-01-25/ps_ratio|1.2149|2000-02-08/ps_ratio|1.3124|2000-02-22/ps_ratio|1.2464|2000-01-11/pe_ratio|14.124|2000-01-25/pe_ratio|13.2719|2000-02-08/pe_ratio|14.337|2000-02-22/pe_ratio|13.616|2000-01-11/price_to_book_value|2.329|2000-01-25/price_to_book_value|2.1885|2000-02-08/price_to_book_value|2.3642|2000-02-22/price_to_book_value|2.2453|2000-01-10/peg_ratio|1.1411|2000-01-24/peg_ratio|1.0794|2000-02-07/peg_ratio|1.0427|2000-02-22/peg_ratio|1.0899|2000-01-12/dividend_yield|2.9754|2000-01-26/dividend_yield|3.1563|2000-02-09/dividend_yield|3.0071|2000-02-23/dividend_yield|3.1369|2000-01-11/percent_of_shares_outstanding|0.014|2000-02-10/percent_of_shares_outstanding|0.0343|2000-01-11/price|21.55|2000-01-25/price|20.25|2000-02-08/price|21.875|2000-02-22/price|20.775|2000-01-11/total_return_price|7.5719|2000-01-25/total_return_price|7.1151|2000-02-08/total_return_price|7.6861|2000-02-22/total_return_price|7.2996|2000-01-11/enterprise_value|50873.9969|2000-01-25/enterprise_value|48273.9437|2000-02-08/enterprise_value|51524.0102|2000-02-22/enterprise_value|49323.9652
adr_usa_0249|E|200003|||||||||||||1.4185|13.0916|||1.1774|12.8623|2.121|1.0296||3.2784||0.0258|1993.5897|0.644|0|11118.5687||||1283.9042||19.625|6.8955|47023.9182|19.45|2000-04-04/ev_revenues|1.2702|2000-04-18/ev_revenues|1.3069|2000-05-02/ev_revenues|1.2878|2000-05-16/ev_revenues|1.3355|2000-05-30/ev_revenues|1.4049|2000-04-04/ps_ratio|1.0532|2000-04-18/ps_ratio|1.0898|2000-05-02/ps_ratio|1.0708|2000-05-16/ps_ratio|1.1182|2000-05-30/ps_ratio|1.1872|2000-04-04/pe_ratio|10.5164|2000-04-18/pe_ratio|10.8814|2000-05-02/pe_ratio|10.6921|2000-05-16/pe_ratio|11.1652|2000-05-30/pe_ratio|11.8546|2000-04-04/price_to_book_value|2.1021|2000-04-18/price_to_book_value|2.175|2000-05-02/price_to_book_value|2.1372|2000-05-16/price_to_book_value|2.2318|2000-05-30/price_to_book_value|2.3696|2000-04-04/peg_ratio|0.2738|2000-04-18/peg_ratio|0.2834|2000-05-02/peg_ratio|0.2784|2000-05-16/peg_ratio|0.2907|2000-05-30/peg_ratio|0.3087|2000-04-05/dividend_yield|3.192|2000-04-19/dividend_yield|3.184|2000-05-03/dividend_yield|3.3211|2000-05-17/dividend_yield|3.1176|2000-05-31/dividend_yield|2.9275|2000-04-11/percent_of_shares_outstanding|0.0109|2000-05-10/percent_of_shares_outstanding|0.0211|2000-04-04/price|19.45|2000-04-18/price|20.125|2000-05-02/price|19.775|2000-05-16/price|20.65|2000-05-30/price|21.925|2000-04-04/total_return_price|6.834|2000-04-18/total_return_price|7.0712|2000-05-02/total_return_price|6.9482|2000-05-16/total_return_price|7.2556|2000-05-30/total_return_price|7.7036|2000-04-04/enterprise_value|46673.911|2000-04-18/enterprise_value|48023.9386|2000-05-02/enterprise_value|47323.9243|2000-05-16/enterprise_value|49073.9601|2000-05-30/enterprise_value|51624.0122
adr_usa_0249|E|200006|17113.2682|3577.4178|2793.5734|24285.1439|2222.229|26959.4366|14904.0698|12055.3667||18894.4594|14940.1548||1.443|12.6834||1.1495|1.2251|12.2331|2.4452|0.3185|0.5263|2.0373||0.0203|2000.5324|0.6121|0.4611|10567.655|3793.2908|653.3053|2212.9982|1220.288||22.625|8.1234|53024.0409|22.9|2000-07-11/ev_revenues|1.3438|2000-07-25/ev_revenues|1.3325|2000-08-08/ev_revenues|1.3212|2000-08-22/ev_revenues|1.3864|2000-07-11/ps_ratio|1.1427|2000-07-25/ps_ratio|1.1315|2000-08-08/ps_ratio|1.1203|2000-08-22/ps_ratio|1.1851|2000-07-11/pe_ratio|10.6656|2000-07-25/pe_ratio|10.5608|2000-08-08/pe_ratio|10.456|2000-08-22/pe_ratio|11.0614|2000-07-11/price_to_book_value|2.4246|2000-07-25/price_to_book_value|2.4008|2000-08-08/price_to_book_value|2.377|2000-08-22/price_to_book_value|2.5146|2000-07-11/peg_ratio|0.1668|2000-07-25/peg_ratio|0.1652|2000-08-08/peg_ratio|0.1636|2000-08-22/peg_ratio|0.173|2000-07-12/dividend_yield|2.087|2000-07-26/dividend_yield|2.094|2000-08-09/dividend_yield|2.1081|2000-08-23/dividend_yield|1.9168|2000-07-11/percent_of_shares_outstanding|0.0234|2000-08-10/percent_of_shares_outstanding|0.0199|2000-07-11/price|22.9|2000-07-25/price|22.675|2000-08-08/price|22.45|2000-08-22/price|23.75|2000-07-11/total_return_price|8.2221|2000-07-25/total_return_price|8.1413|2000-08-08/total_return_price|8.0605|2000-08-22/total_return_price|8.5273|2000-07-11/enterprise_value|53653.6432|2000-07-25/enterprise_value|53203.5234|2000-08-08/enterprise_value|52753.4036|2000-08-22/enterprise_value|55354.0957
adr_usa_0249|E|200009|||||||||||||1.2974|10.4249|||1.0966|10.2347|2.3267|0.1601||2.1466||0.0335|1998.4663|0.6687|0|11058.4623||||1336.4103||21.975|7.89|51803.1507|22.2|2000-10-03/ev_revenues|1.2218|2000-10-17/ev_revenues|1.189|2000-10-31/ev_revenues|1.196|2000-11-14/ev_revenues|1.2849|2000-11-28/ev_revenues|1.3294|2000-10-03/ps_ratio|1.0334|2000-10-17/ps_ratio|1.0008|2000-10-31/ps_ratio|1.0078|2000-11-14/ps_ratio|1.0962|2000-11-28/ps_ratio|1.1404|2000-10-03/pe_ratio|9.205|2000-10-17/pe_ratio|8.9148|2000-10-31/pe_ratio|8.977|2000-11-14/pe_ratio|9.7648|2000-11-28/pe_ratio|10.1587|2000-10-03/price_to_book_value|2.3505|2000-10-17/price_to_book_value|2.2764|2000-10-31/price_to_book_value|2.2923|2000-11-14/price_to_book_value|2.4935|2000-11-28/price_to_book_value|2.594|2000-10-03/peg_ratio|0.1253|2000-10-17/peg_ratio|0.1214|2000-10-31/peg_ratio|0.1222|2000-11-14/peg_ratio|0.133|2000-11-28/peg_ratio|0.1383|2000-10-04/dividend_yield|2.1223|2000-10-18/dividend_yield|2.1967|2000-11-01/dividend_yield|2.1296|2000-11-15/dividend_yield|1.9588|2000-11-29/dividend_yield|1.9188|2000-10-10/percent_of_shares_outstanding|0.0273|2000-11-10/percent_of_shares_outstanding|0.027|2000-10-03/price|22.2|2000-10-17/price|21.5|2000-10-31/price|21.65|2000-11-14/price|23.55|2000-11-28/price|24.5|2000-10-03/total_return_price|7.9708|2000-10-17/total_return_price|7.7194|2000-10-31/total_return_price|7.7733|2000-11-14/total_return_price|8.4555|2000-11-28/total_return_price|8.7966|2000-10-03/enterprise_value|52253.2705|2000-10-17/enterprise_value|50852.8978|2000-10-31/enterprise_value|51152.9777|2000-11-14/enterprise_value|54953.9893|2000-11-28/enterprise_value|56854.495
adr_usa_0249|E|200012|18793.0716|2862.0109|2938.0112|25237.0961|2252.0086|30411.1158|19066.0726|11345.0432||21097.0803|11012.0419|541.0021|1.3563|11.791||1.1412|1.1672|10.3971|2.6549|0.1416|0.493|1.8399||0.0136|2043.4919|0.6349|0|10730.1075||||1297.0131||25.075|9.003|58004.8012|25.3|2001-01-09/ev_revenues|1.3738|2001-01-23/ev_revenues|1.3807|2001-02-06/ev_revenues|1.4265|2001-02-20/ev_revenues|1.36|2001-01-09/ps_ratio|1.1691|2001-01-23/ps_ratio|1.1761|2001-02-06/ps_ratio|1.222|2001-02-20/ps_ratio|1.1553|2001-01-09/pe_ratio|9.8839|2001-01-23/pe_ratio|9.9425|2001-02-06/pe_ratio|10.3308|2001-02-20/pe_ratio|9.7667|2001-01-09/price_to_book_value|2.3991|2001-01-23/price_to_book_value|2.4133|2001-02-06/price_to_book_value|2.5076|2001-02-20/price_to_book_value|2.3706|2001-01-09/peg_ratio|0.1459|2001-01-23/peg_ratio|0.1467|2001-02-06/peg_ratio|0.1524|2001-02-20/peg_ratio|0.1441|2001-01-10/dividend_yield|1.8563|2001-01-24/dividend_yield|1.8673|2001-02-07/dividend_yield|1.8142|2001-02-21/dividend_yield|1.9153|2001-01-09/percent_of_shares_outstanding|0.0121|2001-02-12/percent_of_shares_outstanding|0.0048|2001-01-09/price|25.3|2001-01-23/price|25.45|2001-02-06/price|26.444|2001-02-20/price|25|2001-01-09/total_return_price|9.0838|2001-01-23/total_return_price|9.1377|2001-02-06/total_return_price|9.4946|2001-02-20/total_return_price|8.9761|2001-01-09/enterprise_value|59727.5879|2001-01-23/enterprise_value|60027.6683|2001-02-06/enterprise_value|62016.2008|2001-02-20/enterprise_value|59127.4272
adr_usa_0249|E|200103|||||||||||||1.3969|11.0964|||1.1922|10.0792|2.4465|0.1487||1.821||0.0094|2039.4737|0.8009|0|11927.6154||||1633.4868||25.8|9.2633|60727.8558|25.8|2001-04-03/ev_revenues|1.3713|2001-04-17/ev_revenues|1.4084|2001-05-01/ev_revenues|1.449|2001-05-15/ev_revenues|1.4174|2001-05-29/ev_revenues|1.4002|2001-04-03/ps_ratio|1.1771|2001-04-17/ps_ratio|1.2146|2001-05-01/ps_ratio|1.2556|2001-05-15/ps_ratio|1.2237|2001-05-29/ps_ratio|1.2063|2001-04-03/pe_ratio|9.497|2001-04-17/pe_ratio|9.7988|2001-05-01/pe_ratio|10.1301|2001-05-15/pe_ratio|9.8725|2001-05-29/pe_ratio|9.7326|2001-04-03/price_to_book_value|2.4465|2001-04-17/price_to_book_value|2.5242|2001-05-01/price_to_book_value|2.6096|2001-05-15/price_to_book_value|2.5432|2001-05-29/price_to_book_value|2.5072|2001-04-03/peg_ratio|0.2026|2001-04-17/peg_ratio|0.209|2001-05-01/peg_ratio|0.2161|2001-05-15/peg_ratio|0.2106|2001-05-29/peg_ratio|0.2076|2001-04-04/dividend_yield|1.8086|2001-04-18/dividend_yield|1.7845|2001-05-02/dividend_yield|1.7339|2001-05-16/dividend_yield|1.7726|2001-05-30/dividend_yield|1.7834|2001-04-09/percent_of_shares_outstanding|0.0185|2001-05-10/percent_of_shares_outstanding|0.0303|2001-04-03/price|25.8|2001-04-17/price|26.62|2001-05-01/price|27.52|2001-05-15/price|26.82|2001-05-29/price|26.44|2001-04-03/total_return_price|9.2633|2001-04-17/total_return_price|9.5577|2001-05-01/total_return_price|9.8809|2001-05-15/total_return_price|9.6296|2001-05-29/total_return_price|9.4931|2001-04-03/enterprise_value|60727.8558|2001-04-17/enterprise_value|62368.295|2001-05-01/enterprise_value|64168.7772|2001-05-15/enterprise_value|62768.4022|2001-05-29/enterprise_value|62008.1986
adr_usa_0249|E|200106|16141.7095|3224.75|2734.8514|28972.862|3028.1919|31053.1849|16993.7938|14059.3911||20968.8569|18437.5479|859.0686|1.3782|10.0846||1.0961|1.1841|9.553|2.4609|0.2037|0.5251|2.2314||0.0111|1970.1601|0.7841|0.5662|11442.5688|4284.4087|633.3563|2742.1449|1544.3201||25.952|9.5115|61031.9372|24.156|2001-07-10/ev_revenues|1.2745|2001-07-24/ev_revenues|1.2557|2001-08-07/ev_revenues|1.2922|2001-08-21/ev_revenues|1.3335|2001-07-10/ps_ratio|1.0767|2001-07-24/ps_ratio|1.0578|2001-08-07/ps_ratio|1.0946|2001-08-21/ps_ratio|1.1361|2001-07-10/pe_ratio|8.3623|2001-07-24/pe_ratio|8.2155|2001-08-07/pe_ratio|8.5008|2001-08-21/pe_ratio|8.8234|2001-07-10/price_to_book_value|2.3046|2001-07-24/price_to_book_value|2.2642|2001-08-07/price_to_book_value|2.3428|2001-08-21/price_to_book_value|2.4317|2001-07-10/peg_ratio|0.2421|2001-07-24/peg_ratio|0.2379|2001-08-07/peg_ratio|0.2461|2001-08-21/peg_ratio|0.2555|2001-07-13/dividend_yield|2.3256|2001-07-27/dividend_yield|2.2704|2001-08-10/dividend_yield|2.1836|2001-08-24/dividend_yield|2.0694|2001-07-10/percent_of_shares_outstanding|0.0198|2001-08-10/percent_of_shares_outstanding|0.0232|2001-07-10/price|24.156|2001-07-24/price|23.732|2001-08-07/price|24.556|2001-08-21/price|25.488|2001-07-10/total_return_price|8.8533|2001-07-24/total_return_price|8.6979|2001-08-07/total_return_price|8.9999|2001-08-21/total_return_price|9.3415|2001-07-10/enterprise_value|57555.7514|2001-07-24/enterprise_value|56707.5143|2001-08-07/enterprise_value|58355.975|2001-08-21/enterprise_value|60220.4959
adr_usa_0249|E|200109|||||||||||||1.2786|9.1063|||1.0808|8.3942|2.3134|0.243||2.6224||0.0162|1945.432|0.9808|0|10828.1396||||1908.025||24.248|8.887|57739.8028|24.6|2001-10-02/ev_revenues|1.3008|2001-10-16/ev_revenues|1.3724|2001-10-30/ev_revenues|1.3213|2001-11-13/ev_revenues|1.3008|2001-11-27/ev_revenues|1.2233|2001-10-02/ps_ratio|1.0949|2001-10-16/ps_ratio|1.1664|2001-10-30/ps_ratio|1.1154|2001-11-13/ps_ratio|1.0949|2001-11-27/ps_ratio|1.0174|2001-10-02/pe_ratio|7.6858|2001-10-16/pe_ratio|8.1881|2001-10-30/pe_ratio|7.8295|2001-11-13/pe_ratio|7.6858|2001-11-27/pe_ratio|7.1421|2001-10-02/price_to_book_value|2.347|2001-10-16/price_to_book_value|2.5004|2001-10-30/price_to_book_value|2.3909|2001-11-13/price_to_book_value|2.347|2001-11-27/price_to_book_value|2.181|2001-10-02/peg_ratio|0.2349|2001-10-16/peg_ratio|0.2503|2001-10-30/peg_ratio|0.2393|2001-11-13/peg_ratio|0.2349|2001-11-27/peg_ratio|0.2183|2001-10-05/dividend_yield|2.2152|2001-10-19/dividend_yield|2.2719|2001-11-02/dividend_yield|2.2292|2001-11-16/dividend_yield|2.3623|2001-11-30/dividend_yield|2.3256|2001-10-10/percent_of_shares_outstanding|0.0182|2001-11-12/percent_of_shares_outstanding|0.0226|2001-10-02/price|24.6|2001-10-16/price|26.208|2001-10-30/price|25.06|2001-11-13/price|24.6|2001-11-27/price|22.86|2001-10-02/total_return_price|9.016|2001-10-16/total_return_price|9.6054|2001-10-30/total_return_price|9.1846|2001-11-13/total_return_price|9.016|2001-11-27/total_return_price|8.3783|2001-10-02/enterprise_value|58443.9996|2001-10-16/enterprise_value|61660.8984|2001-10-30/enterprise_value|59364.2567|2001-11-13/enterprise_value|58443.9996|2001-11-27/enterprise_value|54963.0269
adr_usa_0249|E|200112|17525.0261|2388.5947|2506.5747|29687.9622|2533.5701|29894.927|16443.2097|13451.7173||24491.8439|14377.5602|1842.6873|1.3053|8.3558||1.0714|1.0993|7.717|2.3565|0.2359|0.4566|2.2141||0.0342|1959.8841|1.0639|0|12199.2629||||2082.6089||24.7|9.0527|58644.0555|24.46|2002-01-09/ev_revenues|1.277|2002-01-23/ev_revenues|1.3641|2002-02-06/ev_revenues|1.3581|2002-02-20/ev_revenues|1.3744|2002-01-09/ps_ratio|1.0432|2002-01-23/ps_ratio|1.1293|2002-02-06/ps_ratio|1.1233|2002-02-20/ps_ratio|1.1395|2002-01-09/pe_ratio|6.7388|2002-01-23/pe_ratio|7.2953|2002-02-06/pe_ratio|7.2567|2002-02-20/pe_ratio|7.3614|2002-01-09/price_to_book_value|1.998|2002-01-23/price_to_book_value|2.163|2002-02-06/price_to_book_value|2.1516|2002-02-20/price_to_book_value|2.1826|2002-01-09/peg_ratio|0.1612|2002-01-23/peg_ratio|0.1745|2002-02-06/peg_ratio|0.1736|2002-02-20/peg_ratio|0.1761|2002-01-11/dividend_yield|2.2131|2002-01-25/dividend_yield|2.1138|2002-02-08/dividend_yield|2.0923|2002-02-22/dividend_yield|2.0228|2002-01-10/percent_of_shares_outstanding|0.0253|2002-02-12/percent_of_shares_outstanding|0.024|2002-01-09/price|24.46|2002-01-23/price|26.48|2002-02-06/price|26.34|2002-02-20/price|26.72|2002-01-09/total_return_price|8.9647|2002-01-23/total_return_price|9.705|2002-02-06/total_return_price|9.6537|2002-02-20/total_return_price|9.793|2002-01-09/enterprise_value|59249.6522|2002-01-23/enterprise_value|63290.9242|2002-02-06/enterprise_value|63010.836|2002-02-20/enterprise_value|63771.0753
adr_usa_0249|E|200203|||||||||||||1.4797|10.2129|||1.2436|8.0336|2.382|0.1922||1.9053||0.0206|1920.6897|0.5834|0|12115.5094||||1120.6142||29.16|10.6873|68652.6118|29.72|2002-04-03/ev_revenues|1.4977|2002-04-17/ev_revenues|1.4934|2002-05-01/ev_revenues|1.5369|2002-05-15/ev_revenues|1.5149|2002-05-29/ev_revenues|1.551|2002-04-03/ps_ratio|1.2434|2002-04-17/ps_ratio|1.2392|2002-05-01/ps_ratio|1.2816|2002-05-15/ps_ratio|1.2602|2002-05-29/ps_ratio|1.2953|2002-04-03/pe_ratio|8.7098|2002-04-17/pe_ratio|8.6805|2002-05-01/pe_ratio|8.977|2002-05-15/pe_ratio|8.827|2002-05-29/pe_ratio|9.0732|2002-04-03/price_to_book_value|2.4277|2002-04-17/price_to_book_value|2.4195|2002-05-01/price_to_book_value|2.5022|2002-05-15/price_to_book_value|2.4604|2002-05-29/price_to_book_value|2.529|2002-04-03/peg_ratio|0.3402|2002-04-17/peg_ratio|0.339|2002-05-01/peg_ratio|0.3506|2002-05-15/peg_ratio|0.3447|2002-05-29/peg_ratio|0.3543|2002-04-05/dividend_yield|1.886|2002-04-19/dividend_yield|1.8332|2002-05-03/dividend_yield|1.7765|2002-05-17/dividend_yield|1.8187|2002-05-31/dividend_yield|1.8068|2002-04-10/percent_of_shares_outstanding|0.0265|2002-05-10/percent_of_shares_outstanding|0.016|2002-04-03/price|29.72|2002-04-17/price|29.62|2002-05-01/price|30.632|2002-05-15/price|30.12|2002-05-29/price|30.96|2002-04-03/total_return_price|10.8925|2002-04-17/total_return_price|10.8559|2002-05-01/total_return_price|11.2268|2002-05-15/total_return_price|11.0391|2002-05-29/total_return_price|11.347|2002-04-03/enterprise_value|69772.9644|2002-04-17/enterprise_value|69572.9015|2002-05-01/enterprise_value|71597.5387|2002-05-15/enterprise_value|70573.2163|2002-05-29/enterprise_value|72253.7453
adr_usa_0249|E|200206|18498.0144|2717.2394|2944.0924|32408.0016|2463.4039|33249.4564|17943.3738|15306.0826||24658.0231|22984.1077|2267.5308|1.5716|12.1769||1.253|1.3154|9.2138|2.5682|0.3598|0.4748|0||0.0123|1920.8882|0.5375|0.8727|11161.1547|3919.0072|670.0029|1864.517|1032.3419||31.44|11.8848|73214.0475|31.84|2002-07-10/ev_revenues|1.6087|2002-07-24/ev_revenues|1.4203|2002-08-07/ev_revenues|1.5335|2002-08-21/ev_revenues|1.5717|2002-07-10/ps_ratio|1.3317|2002-07-24/ps_ratio|1.1494|2002-08-07/ps_ratio|1.259|2002-08-21/ps_ratio|1.2959|2002-07-10/pe_ratio|10.0581|2002-07-24/pe_ratio|8.6808|2002-08-07/pe_ratio|9.5084|2002-08-21/pe_ratio|9.7877|2002-07-10/price_to_book_value|2.5833|2002-07-24/price_to_book_value|2.2296|2002-08-07/price_to_book_value|2.4422|2002-08-21/price_to_book_value|2.5139|2002-07-10/peg_ratio|1.0491|2002-07-24/peg_ratio|0.9055|2002-08-07/peg_ratio|0.9918|2002-08-21/peg_ratio|1.0209|2002-07-05/dividend_yield|3.0067|2002-07-19/dividend_yield|3.3869|2002-08-02/dividend_yield|3.2118|2002-08-16/dividend_yield|2.9914|2002-08-30/dividend_yield|3.1223|2002-07-10/percent_of_shares_outstanding|0.04|2002-08-12/percent_of_shares_outstanding|0.0165|2002-07-10/price|31.84|2002-07-24/price|27.48|2002-08-07/price|30.1|2002-08-21/price|30.984|2002-07-10/total_return_price|12.036|2002-07-24/total_return_price|10.3878|2002-08-07/total_return_price|11.3782|2002-08-21/total_return_price|11.7124|2002-07-10/enterprise_value|74490.0584|2002-07-24/enterprise_value|65767.3129|2002-08-07/enterprise_value|71008.9627|2002-08-21/enterprise_value|72777.5194
adr_usa_0249|E|200209|||||||||||||1.4834|12.2107|||1.2104|9.142|2.348|0.9536||3.4095||0.0178|1907.0184|0.6009|0|12067.9683||||1145.8696||28.94|10.9397|68688.2322|28.02|2002-10-02/ev_revenues|1.406|2002-10-16/ev_revenues|1.4531|2002-10-30/ev_revenues|1.3715|2002-11-13/ev_revenues|1.3845|2002-11-27/ev_revenues|1.4131|2002-10-02/ps_ratio|1.1357|2002-10-16/ps_ratio|1.1811|2002-10-30/ps_ratio|1.1025|2002-11-13/ps_ratio|1.115|2002-11-27/ps_ratio|1.1426|2002-10-02/pe_ratio|10.0585|2002-10-16/pe_ratio|10.4605|2002-10-30/pe_ratio|9.7641|2002-11-13/pe_ratio|9.8747|2002-11-27/pe_ratio|10.1188|2002-10-02/price_to_book_value|2.2734|2002-10-16/price_to_book_value|2.3643|2002-10-30/price_to_book_value|2.2069|2002-11-13/price_to_book_value|2.2319|2002-11-27/price_to_book_value|2.287|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-11/dividend_yield|3.3037|2002-10-25/dividend_yield|3.4662|2002-11-08/dividend_yield|3.3767|2002-11-22/dividend_yield|3.3417|2002-10-10/percent_of_shares_outstanding|0.0655|2002-11-12/percent_of_shares_outstanding|0.0636|2002-10-02/price|28.02|2002-10-16/price|29.14|2002-10-30/price|27.2|2002-11-13/price|27.508|2002-11-27/price|28.188|2002-10-02/total_return_price|10.592|2002-10-16/total_return_price|11.0153|2002-10-30/total_return_price|10.282|2002-11-13/total_return_price|10.3984|2002-11-27/total_return_price|10.6555|2002-10-02/enterprise_value|66847.6529|2002-10-16/enterprise_value|69088.3582|2002-10-30/enterprise_value|65207.1366|2002-11-13/enterprise_value|65823.3305|2002-11-27/enterprise_value|67183.7587
adr_usa_0249|E|200212|22863.3503|4696.4287|3359.8758|35376.1638|3333.8845|39327.8416|22670.4149|16657.4267||27568.776|18005.9755|2980.0029|1.5402|17.0929||1.1073|1.265|11.2029|2.5321||0.5872|3.0815||0.0684|1916.0108|0.6153|0|12400.792||||1177.4086||31.208|11.7971|73225.6604|31.5|2003-01-09/ev_revenues|1.6069|2003-01-23/ev_revenues|1.523|2003-02-06/ev_revenues|1.5074|2003-02-20/ev_revenues|1.5172|2003-01-09/ps_ratio|1.2642|2003-01-23/ps_ratio|1.1839|2003-02-06/ps_ratio|1.169|2003-02-20/ps_ratio|1.1783|2003-01-09/pe_ratio|13.4783|2003-01-23/pe_ratio|12.6225|2003-02-06/pe_ratio|12.4634|2003-02-20/pe_ratio|12.5626|2003-01-09/price_to_book_value|2.2862|2003-01-23/price_to_book_value|2.1411|2003-02-06/price_to_book_value|2.1141|2003-02-20/price_to_book_value|2.1309|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-03/dividend_yield|2.9169|2003-01-17/dividend_yield|3.0795|2003-01-31/dividend_yield|3.0997|2003-02-14/dividend_yield|3.2118|2003-02-28/dividend_yield|3.1944|2003-01-10/percent_of_shares_outstanding|0.0182|2003-02-11/percent_of_shares_outstanding|0.0127|2003-01-09/price|31.5|2003-01-23/price|29.5|2003-02-06/price|29.128|2003-02-20/price|29.36|2003-01-09/total_return_price|11.9075|2003-01-23/total_return_price|11.1514|2003-02-06/total_return_price|11.0108|2003-02-20/total_return_price|11.0985|2003-01-09/enterprise_value|76719.9896|2003-01-23/enterprise_value|72718.1756|2003-02-06/enterprise_value|71973.8382|2003-02-20/enterprise_value|72438.0486
adr_usa_0249|E|200303|||||||||||||1.4325|13.4039|||1.0972|11.6983|1.9843|||3.48||0.0271|1888.2955|0.8753|0|14098.0036||||1652.7543||27.34|10.3349|68396.2165|28.104|2003-04-03/ev_revenues|1.4062|2003-04-17/ev_revenues|1.4414|2003-05-01/ev_revenues|1.4148|2003-05-15/ev_revenues|1.4961|2003-05-29/ev_revenues|1.5816|2003-04-03/ps_ratio|1.0783|2003-04-17/ps_ratio|1.112|2003-05-01/ps_ratio|1.0866|2003-05-15/ps_ratio|1.1641|2003-05-29/ps_ratio|1.2456|2003-04-03/pe_ratio|10.6904|2003-04-17/pe_ratio|11.0236|2003-05-01/pe_ratio|10.7725|2003-05-15/pe_ratio|11.5409|2003-05-29/pe_ratio|12.3489|2003-04-03/price_to_book_value|2.0398|2003-04-17/price_to_book_value|2.1033|2003-05-01/price_to_book_value|2.0554|2003-05-15/price_to_book_value|2.202|2003-05-29/price_to_book_value|2.3562|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-11/dividend_yield|3.2927|2003-04-25/dividend_yield|3.3782|2003-05-09/dividend_yield|3.0575|2003-05-23/dividend_yield|2.9583|2003-04-10/percent_of_shares_outstanding|0.0446|2003-05-12/percent_of_shares_outstanding|0.0882|2003-04-03/price|28.104|2003-04-17/price|28.98|2003-05-01/price|28.32|2003-05-15/price|30.34|2003-05-29/price|32.464|2003-04-03/total_return_price|10.6237|2003-04-17/total_return_price|10.9549|2003-05-01/total_return_price|10.7054|2003-05-15/total_return_price|11.469|2003-05-29/total_return_price|12.2719|2003-04-03/enterprise_value|69924.9094|2003-04-17/enterprise_value|71677.704|2003-05-01/enterprise_value|70357.1053|2003-05-15/enterprise_value|74398.9375|2003-05-29/enterprise_value|78648.8639
adr_usa_0249|E|200306|20972.2627|3171.1223|3644.7379|40873.1326|4674.076|44554.9187|23256.2317|21298.687||29007.7082||3562.6312|1.5122|13.4221||1.0238|1.1795|11.6931|2.2311||0.6088|2.8848||0.0854|2000.9237|0.9287|1.1475|14958.6538|5267.3126|893.7032|2855.1049|1753.7937||30.74|12.0486|75199.3003|29.76|2003-07-10/ev_revenues|1.4123|2003-07-24/ev_revenues|1.4271|2003-08-07/ev_revenues|1.4202|2003-08-21/ev_revenues|1.4377|2003-07-10/ps_ratio|1.072|2003-07-24/ps_ratio|1.0863|2003-08-07/ps_ratio|1.0796|2003-08-21/ps_ratio|1.0965|2003-07-10/pe_ratio|9.8539|2003-07-24/pe_ratio|9.985|2003-08-07/pe_ratio|9.9241|2003-08-21/pe_ratio|10.0791|2003-07-10/price_to_book_value|2.0528|2003-07-24/price_to_book_value|2.0801|2003-08-07/price_to_book_value|2.0674|2003-08-21/price_to_book_value|2.0997|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-07/dividend_yield|3.8434|2003-07-21/dividend_yield|3.8814|2003-08-04/dividend_yield|3.9679|2003-08-18/dividend_yield|3.6796|2003-07-10/percent_of_shares_outstanding|0.0398|2003-08-12/percent_of_shares_outstanding|0.0466|2003-07-10/price|29.76|2003-07-24/price|30.156|2003-08-07/price|29.972|2003-08-21/price|30.44|2003-07-10/total_return_price|11.6645|2003-07-24/total_return_price|11.8197|2003-08-07/total_return_price|11.7476|2003-08-21/total_return_price|11.931|2003-07-10/enterprise_value|75593.8523|2003-07-24/enterprise_value|76386.2114|2003-08-07/enterprise_value|76018.0445|2003-08-21/enterprise_value|76954.469
adr_usa_0249|E|200309|||||||||||||1.4437|12.3479|||1.1023|10.132|2.1107|||3.7916||0.0346|1884.4167|0.8895|0|16869.094||||1676.0959||30.6|11.9937|77274.6141|31.464|2003-10-02/ev_revenues|1.3545|2003-10-16/ev_revenues|1.3818|2003-10-30/ev_revenues|1.3688|2003-11-13/ev_revenues|1.3955|2003-11-28/ev_revenues|1.4459|2003-10-02/ps_ratio|1.037|2003-10-16/ps_ratio|1.0633|2003-10-30/ps_ratio|1.0507|2003-11-13/ps_ratio|1.0765|2003-11-28/ps_ratio|1.1248|2003-10-02/pe_ratio|9.5095|2003-10-16/pe_ratio|9.75|2003-10-30/pe_ratio|9.6352|2003-11-13/pe_ratio|9.8709|2003-11-28/pe_ratio|10.3146|2003-10-02/price_to_book_value|2.1703|2003-10-16/price_to_book_value|2.2252|2003-10-30/price_to_book_value|2.199|2003-11-13/price_to_book_value|2.2528|2003-11-28/price_to_book_value|2.3541|2003-10-02/peg_ratio|0.5065|2003-10-16/peg_ratio|0.5193|2003-10-30/peg_ratio|0.5132|2003-11-13/peg_ratio|0.5258|2003-11-28/peg_ratio|0.5494|2003-10-14/dividend_yield|3.5626|2003-10-28/dividend_yield|3.6272|2003-11-11/dividend_yield|3.6308|2003-11-25/dividend_yield|3.4835|2003-10-10/percent_of_shares_outstanding|0.0371|2003-11-11/percent_of_shares_outstanding|0.0501|2003-10-02/price|31.464|2003-10-16/price|32.26|2003-10-30/price|31.88|2003-11-13/price|32.66|2003-11-28/price|34.128|2003-10-02/total_return_price|12.3323|2003-10-16/total_return_price|12.6443|2003-10-30/total_return_price|12.4954|2003-11-13/total_return_price|12.8011|2003-11-28/total_return_price|13.3765|2003-10-02/enterprise_value|79003.3978|2003-10-16/enterprise_value|80596.1198|2003-10-30/enterprise_value|79835.7751|2003-11-13/enterprise_value|81396.4826|2003-11-28/enterprise_value|84333.814
adr_usa_0249|E|200312|25791.6418|3642.6896|4137.3759|45683.0258|4535.1236|49022.9075|26861.963|22160.9446||33540.727|25469.8459|3975.4786|1.5649|15.0004||1.1212|1.2391|11.3628|2.5933|0.6052|0.6089|3.1121||0.0341|1887.473|0.6705|0|14026.3388||||1240.9447||37.596|14.7358|91272.9595|37.7|2004-01-09/ev_revenues|1.5725|2004-01-23/ev_revenues|1.5845|2004-02-06/ev_revenues|1.5861|2004-02-20/ev_revenues|1.6014|2004-01-09/ps_ratio|1.2044|2004-01-23/ps_ratio|1.2159|2004-02-06/ps_ratio|1.2174|2004-02-20/ps_ratio|1.2321|2004-01-09/pe_ratio|11.2071|2004-01-23/pe_ratio|11.3141|2004-02-06/pe_ratio|11.3283|2004-02-20/pe_ratio|11.4651|2004-01-09/price_to_book_value|2.2497|2004-01-23/price_to_book_value|2.2711|2004-02-06/price_to_book_value|2.274|2004-02-20/price_to_book_value|2.3015|2004-01-09/peg_ratio|0.2551|2004-01-23/peg_ratio|0.2575|2004-02-06/peg_ratio|0.2578|2004-02-20/peg_ratio|0.2609|2004-01-06/dividend_yield|2.9444|2004-01-20/dividend_yield|3.0551|2004-02-03/dividend_yield|3.0804|2004-02-17/dividend_yield|2.9958|2004-01-12/percent_of_shares_outstanding|0.0505|2004-02-10/percent_of_shares_outstanding|0.0405|2004-01-09/price|37.7|2004-01-23/price|38.06|2004-02-06/price|38.108|2004-02-20/price|38.568|2004-01-09/total_return_price|14.7765|2004-01-23/total_return_price|14.9176|2004-02-06/total_return_price|14.9365|2004-02-20/total_return_price|15.1168|2004-01-09/enterprise_value|94272.1489|2004-01-23/enterprise_value|94992.6749|2004-02-06/enterprise_value|95088.745|2004-02-20/enterprise_value|96009.4171
adr_usa_0249|E|200403|||||||||||||1.6452|14.6376|||1.274|11.8551|2.3797|0.2698||2.9105||0.1115|1885.8595|1.1352|0|23874.4665||||2136.0298||39.88|15.631|98635.3341|40.668|2004-04-02/ev_revenues|1.4372|2004-04-16/ev_revenues|1.4651|2004-04-30/ev_revenues|1.4396|2004-05-14/ev_revenues|1.4042|2004-05-28/ev_revenues|1.4356|2004-04-02/ps_ratio|1.1167|2004-04-16/ps_ratio|1.1434|2004-04-30/ps_ratio|1.119|2004-05-14/ps_ratio|1.0852|2004-05-28/ps_ratio|1.1152|2004-04-02/pe_ratio|11.2222|2004-04-16/pe_ratio|11.4905|2004-04-30/pe_ratio|11.2454|2004-05-14/pe_ratio|10.9055|2004-05-28/pe_ratio|11.2068|2004-04-02/price_to_book_value|2.4268|2004-04-16/price_to_book_value|2.4848|2004-04-30/price_to_book_value|2.4318|2004-05-14/price_to_book_value|2.3583|2004-05-28/price_to_book_value|2.4234|2004-04-02/peg_ratio|0.2965|2004-04-16/peg_ratio|0.3036|2004-04-30/peg_ratio|0.2971|2004-05-14/peg_ratio|0.2881|2004-05-28/peg_ratio|0.2961|2004-04-13/dividend_yield|2.8387|2004-04-27/dividend_yield|2.7958|2004-05-11/dividend_yield|2.9311|2004-05-25/dividend_yield|2.8645|2004-04-12/percent_of_shares_outstanding|0.0147|2004-05-11/percent_of_shares_outstanding|0.0301|2004-04-02/price|40.668|2004-04-16/price|41.64|2004-04-30/price|40.752|2004-05-14/price|39.52|2004-05-28/price|40.612|2004-04-02/total_return_price|15.9399|2004-04-16/total_return_price|16.3208|2004-04-30/total_return_price|15.9728|2004-05-14/total_return_price|15.4899|2004-05-28/total_return_price|15.9179|2004-04-02/enterprise_value|100212.4854|2004-04-16/enterprise_value|102157.9056|2004-04-30/enterprise_value|100380.6081|2004-05-14/enterprise_value|97914.8081|2004-05-28/enterprise_value|100100.4036
adr_usa_0249|E|200406|26900.3458|4084.1313|3885.4169|46702.8907|4246.8975|47857.2319|35706.6916|12150.5404||37598.9725|23800.7996|-3901.3939|1.4388|11.0367||0.895|1.1182|11.2377|2.4301|0.2969|0|3.1907||0.0157|1885.8595|1.0925|1.3018|23025.9877|14111.8103|4496.5844|3751.1032|2059.7003||40.724|16.4623|100324.5672|41.516|2004-07-12/ev_revenues|1.0446|2004-07-26/ev_revenues|0.9955|2004-08-09/ev_revenues|1.0227|2004-08-23/ev_revenues|1.0159|2004-07-12/ps_ratio|1.0064|2004-07-26/ps_ratio|0.9602|2004-08-09/ps_ratio|0.9858|2004-08-23/ps_ratio|0.9794|2004-07-12/pe_ratio|10.961|2004-07-26/pe_ratio|10.4572|2004-08-09/pe_ratio|10.7366|2004-08-23/pe_ratio|10.6663|2004-07-12/price_to_book_value|2.21|2004-07-26/price_to_book_value|2.1084|2004-08-09/price_to_book_value|2.1647|2004-08-23/price_to_book_value|2.1506|2004-07-12/peg_ratio|0.4313|2004-07-26/peg_ratio|0.4115|2004-08-09/peg_ratio|0.4225|2004-08-23/peg_ratio|0.4197|2004-07-06/dividend_yield|3.2112|2004-07-20/dividend_yield|3.1972|2004-08-03/dividend_yield|3.2019|2004-08-17/dividend_yield|3.2324|2004-08-31/dividend_yield|3.2037|2004-07-12/percent_of_shares_outstanding|0.0206|2004-08-10/percent_of_shares_outstanding|0.0255|2004-07-12/price|41.516|2004-07-26/price|39.608|2004-08-09/price|40.6664|2004-08-23/price|40.4|2004-07-12/total_return_price|16.7825|2004-07-26/total_return_price|16.0112|2004-08-09/total_return_price|16.439|2004-08-23/total_return_price|16.3313|2004-07-12/enterprise_value|81263.2877|2004-07-26/enterprise_value|77444.4999|2004-08-09/enterprise_value|79562.8464|2004-08-23/enterprise_value|79029.6571
adr_usa_0249|E|200409|||||||||||||1.1153|10.7012|||1.073|11.6865|2.3563|0.4599||2.8784||0.0174|1884.2521|1.4827|0|16817.87||||2793.8001||44.264|17.8933|86763.3028|45.956|2004-10-05/ev_revenues|1.1596|2004-10-19/ev_revenues|1.132|2004-11-02/ev_revenues|1.1481|2004-11-16/ev_revenues|1.186|2004-11-30/ev_revenues|1.2456|2004-10-05/ps_ratio|1.1148|2004-10-19/ps_ratio|1.0888|2004-11-02/ps_ratio|1.104|2004-11-16/ps_ratio|1.1397|2004-11-30/ps_ratio|1.1959|2004-10-05/pe_ratio|10.4901|2004-10-19/pe_ratio|10.2454|2004-11-02/pe_ratio|10.3888|2004-11-16/pe_ratio|10.7248|2004-11-30/pe_ratio|11.2534|2004-10-05/price_to_book_value|2.4463|2004-10-19/price_to_book_value|2.3893|2004-11-02/price_to_book_value|2.4227|2004-11-16/price_to_book_value|2.501|2004-11-30/price_to_book_value|2.6243|2004-10-05/peg_ratio|0.3237|2004-10-19/peg_ratio|0.3162|2004-11-02/peg_ratio|0.3206|2004-11-16/peg_ratio|0.331|2004-11-30/peg_ratio|0.3473|2004-10-12/dividend_yield|2.9176|2004-10-26/dividend_yield|2.9081|2004-11-09/dividend_yield|2.7885|2004-11-23/dividend_yield|2.7455|2004-10-12/percent_of_shares_outstanding|0.0188|2004-11-10/percent_of_shares_outstanding|0.0135|2004-10-05/price|45.956|2004-10-19/price|44.884|2004-11-02/price|45.512|2004-11-16/price|46.984|2004-11-30/price|49.3|2004-10-05/total_return_price|18.5773|2004-10-19/total_return_price|18.144|2004-11-02/total_return_price|18.3978|2004-11-16/total_return_price|18.9929|2004-11-30/total_return_price|19.9291|2004-10-05/enterprise_value|90149.775|2004-10-19/enterprise_value|88004.2087|2004-11-02/enterprise_value|89261.1263|2004-11-16/enterprise_value|92207.277|2004-11-30/enterprise_value|96842.6609
adr_usa_0249|E|200412|27258.0411|3075.5843|3858.9878|55006.3348|4489.3125|50570.0496|25225.9944|25344.0552||43876.6016|29776.3383|4376.2543|1.275|13.5029||1.2071|1.2235|11.5137|2.685|0.3553|0.3918|2.6667||0.0106|1869.7465|0.9845|0|9899.7873||||1837.355||50.44|20.3899|99124.3266|47.4|2005-01-11/ev_revenues|1.5392|2005-01-25/ev_revenues|1.5665|2005-02-08/ev_revenues|1.5794|2005-02-22/ev_revenues|1.6215|2005-01-11/ps_ratio|1.2114|2005-01-25/ps_ratio|1.237|2005-02-08/ps_ratio|1.2492|2005-02-22/ps_ratio|1.2888|2005-01-11/pe_ratio|10.0961|2005-01-25/pe_ratio|10.3099|2005-02-08/pe_ratio|10.4113|2005-02-22/pe_ratio|10.741|2005-01-11/price_to_book_value|2.163|2005-01-25/price_to_book_value|2.2088|2005-02-08/price_to_book_value|2.2305|2005-02-22/price_to_book_value|2.3012|2005-01-11/peg_ratio|0.2552|2005-01-25/peg_ratio|0.2606|2005-02-08/peg_ratio|0.2631|2005-02-22/peg_ratio|0.2715|2005-01-04/dividend_yield|2.7222|2005-01-18/dividend_yield|2.7217|2005-02-01/dividend_yield|2.6913|2005-02-15/dividend_yield|2.62|2005-01-11/percent_of_shares_outstanding|0.0172|2005-02-10/percent_of_shares_outstanding|0.0256|2005-01-11/price|47.4|2005-01-25/price|48.404|2005-02-08/price|48.88|2005-02-22/price|50.428|2005-01-11/total_return_price|19.161|2005-01-25/total_return_price|19.5669|2005-02-08/total_return_price|19.7593|2005-02-22/total_return_price|20.3851|2005-01-11/enterprise_value|113310.3393|2005-01-25/enterprise_value|115320.5603|2005-02-08/enterprise_value|116273.6133|2005-02-22/enterprise_value|119373.0378
adr_usa_0249|E|200503|||||||||||||1.661|12.8595|||1.3259|11.0503|2.3674|0.2793||2.5788||0.014|1888.3878|1.5075|0|21298.735||||2846.7104||51.88|20.972|122280.2499|52.176|2005-04-05/ev_revenues|1.7296|2005-04-19/ev_revenues|1.6834|2005-05-03/ev_revenues|1.6714|2005-05-17/ev_revenues|1.6429|2005-05-31/ev_revenues|1.7052|2005-04-05/ps_ratio|1.3823|2005-04-19/ps_ratio|1.3388|2005-05-03/ps_ratio|1.3276|2005-05-17/ps_ratio|1.3008|2005-05-31/ps_ratio|1.3594|2005-04-05/pe_ratio|10.2968|2005-04-19/pe_ratio|9.9732|2005-05-03/pe_ratio|9.8895|2005-05-17/pe_ratio|9.6898|2005-05-31/pe_ratio|10.1263|2005-04-05/price_to_book_value|2.3809|2005-04-19/price_to_book_value|2.3061|2005-05-03/price_to_book_value|2.2868|2005-05-17/price_to_book_value|2.2406|2005-05-31/price_to_book_value|2.3415|2005-04-05/peg_ratio|0.2585|2005-04-19/peg_ratio|0.2504|2005-05-03/peg_ratio|0.2483|2005-05-17/peg_ratio|0.2433|2005-05-31/peg_ratio|0.2543|2005-04-12/dividend_yield|2.5019|2005-04-26/dividend_yield|2.5971|2005-05-10/dividend_yield|2.6175|2005-05-24/dividend_yield|2.558|2005-04-12/percent_of_shares_outstanding|0.0127|2005-05-10/percent_of_shares_outstanding|0.0099|2005-04-05/price|52.176|2005-04-19/price|50.536|2005-05-03/price|50.112|2005-05-17/price|49.1|2005-05-31/price|51.312|2005-04-05/total_return_price|21.0917|2005-04-19/total_return_price|20.4287|2005-05-03/total_return_price|20.2573|2005-05-17/total_return_price|19.8482|2005-05-31/total_return_price|20.7424|2005-04-05/enterprise_value|122872.9048|2005-04-19/enterprise_value|119589.2767|2005-05-03/enterprise_value|118740.3388|2005-05-17/enterprise_value|116714.1|2005-05-31/enterprise_value|121142.9934
adr_usa_0249|E|200506|24593.044|2929.2879|3758.6707|50362.7934|2896.3522|45684.9152|22351.4151|23333.5001||41724.6377|26208.8931|4156.8941|1.7144|11.0138||1.2473|1.3679|10.1903|2.3563|0.2559|0.2384|4.5868||0.0189|1882.8517|1.1954|2.451|21614.5021|7803.2157|1025.9456|5253.4238|2727.5394||51.636|21.8249|121791.7102|55.576|2005-07-12/ev_revenues|1.7378|2005-07-26/ev_revenues|1.7482|2005-08-09/ev_revenues|1.8282|2005-08-23/ev_revenues|1.791|2005-07-12/ps_ratio|1.5016|2005-07-26/ps_ratio|1.5114|2005-08-09/ps_ratio|1.5865|2005-08-23/ps_ratio|1.5516|2005-07-12/pe_ratio|10.7495|2005-07-26/pe_ratio|10.8199|2005-08-09/pe_ratio|11.3576|2005-08-23/pe_ratio|11.1077|2005-07-12/price_to_book_value|2.6669|2005-07-26/price_to_book_value|2.6844|2005-08-09/price_to_book_value|2.8178|2005-08-23/price_to_book_value|2.7558|2005-07-12/peg_ratio|0.2945|2005-07-26/peg_ratio|0.2964|2005-08-09/peg_ratio|0.3112|2005-08-23/peg_ratio|0.3043|2005-07-05/dividend_yield|4.4983|2005-07-19/dividend_yield|4.2273|2005-08-02/dividend_yield|4.0594|2005-08-16/dividend_yield|4.0184|2005-08-30/dividend_yield|4.1069|2005-07-12/percent_of_shares_outstanding|0.0327|2005-08-10/percent_of_shares_outstanding|0.0315|2005-07-12/price|55.576|2005-07-26/price|55.94|2005-08-09/price|58.72|2005-08-23/price|57.428|2005-07-12/total_return_price|23.4902|2005-07-26/total_return_price|23.6441|2005-08-09/total_return_price|24.8191|2005-08-23/total_return_price|24.273|2005-07-12/enterprise_value|121001.9777|2005-07-26/enterprise_value|121730.7909|2005-08-09/enterprise_value|127296.9328|2005-08-23/enterprise_value|124710.0827
adr_usa_0249|E|200509|||||||||||||1.873|12.4591|||1.6287|11.6593|2.8926|0.3194||3.9535||0.0319|2063.9177|1.3998|0|24343.4345||||2889.1154||60.28|25.4785|130420.3839|57.168|2005-10-04/ev_revenues|1.6096|2005-10-18/ev_revenues|1.4954|2005-11-01/ev_revenues|1.5112|2005-11-15/ev_revenues|1.5035|2005-11-29/ev_revenues|1.5398|2005-10-04/ps_ratio|1.4272|2005-10-18/ps_ratio|1.3174|2005-11-01/ps_ratio|1.3325|2005-11-15/ps_ratio|1.3252|2005-11-29/ps_ratio|1.3601|2005-10-04/pe_ratio|11.2376|2005-10-18/pe_ratio|10.3726|2005-11-01/pe_ratio|10.4922|2005-11-15/pe_ratio|10.434|2005-11-29/pe_ratio|10.7092|2005-10-04/price_to_book_value|2.7433|2005-10-18/price_to_book_value|2.5321|2005-11-01/price_to_book_value|2.5613|2005-11-15/price_to_book_value|2.5471|2005-11-29/price_to_book_value|2.6143|2005-10-04/peg_ratio|0.697|2005-10-18/peg_ratio|0.6433|2005-11-01/peg_ratio|0.6507|2005-11-15/peg_ratio|0.6471|2005-11-29/peg_ratio|0.6642|2005-10-11/dividend_yield|4.2143|2005-10-25/dividend_yield|6.5151|2005-11-08/dividend_yield|6.5408|2005-11-22/dividend_yield|6.1422|2005-10-11/percent_of_shares_outstanding|0.0325|2005-11-10/percent_of_shares_outstanding|0.0431|2005-10-04/price|57.168|2005-10-18/price|52.768|2005-11-01/price|53.376|2005-11-15/price|53.08|2005-11-29/price|54.48|2005-10-04/total_return_price|24.1631|2005-10-18/total_return_price|22.3034|2005-11-01/total_return_price|23.0442|2005-11-15/total_return_price|22.9164|2005-11-29/total_return_price|23.5209|2005-10-04/enterprise_value|124189.4995|2005-10-18/enterprise_value|115379.7658|2005-11-01/enterprise_value|116597.1108|2005-11-15/enterprise_value|116004.456|2005-11-29/enterprise_value|118807.5531
adr_usa_0249|E|200512|29849.4164|3195.6528|4215.223|53250.5512|3778.4071|52800.7409|26597.7872|26202.9537||43614.6134|30957.9491|4987.8973|1.5668|10.9073||1.1989|1.3861|10.9136|2.6642|0.6769|0.3526|6.1956||0.0356|1696.6816|1.4311|1.0795|26018.4989||||2439.6641||55.52|23.9699|120889.8538|58.15|2006-01-10/ev_revenues|1.3222|2006-01-24/ev_revenues|1.3426|2006-02-07/ev_revenues|1.3079|2006-02-21/ev_revenues|1.315|2006-01-10/ps_ratio|1.1739|2006-01-24/ps_ratio|1.1945|2006-02-07/ps_ratio|1.1593|2006-02-21/ps_ratio|1.1666|2006-01-10/pe_ratio|10.5081|2006-01-24/pe_ratio|10.6925|2006-02-07/pe_ratio|10.378|2006-02-21/pe_ratio|10.4431|2006-01-10/price_to_book_value|2.4848|2006-01-24/price_to_book_value|2.5284|2006-02-07/price_to_book_value|2.454|2006-02-21/price_to_book_value|2.4694|2006-01-10/peg_ratio|0.5881|2006-01-24/peg_ratio|0.5984|2006-02-07/peg_ratio|0.5808|2006-02-21/peg_ratio|0.5844|2006-01-03/dividend_yield|5.948|2006-01-17/dividend_yield|5.7079|2006-01-31/dividend_yield|5.6834|2006-02-14/dividend_yield|6.0168|2006-02-28/dividend_yield|6.0189|2006-01-10/percent_of_shares_outstanding|0.0538|2006-02-10/percent_of_shares_outstanding|0.0444|2006-01-10/price|58.15|2006-01-24/price|59.17|2006-02-07/price|57.43|2006-02-21/price|57.79|2006-01-10/total_return_price|25.1053|2006-01-24/total_return_price|25.5457|2006-02-07/total_return_price|24.7945|2006-02-21/total_return_price|24.9499|2006-01-10/enterprise_value|123332.2435|2006-01-24/enterprise_value|125233.1894|2006-02-07/enterprise_value|121990.3994|2006-02-21/enterprise_value|122661.3215
adr_usa_0249|E|200603|||||||||||||1.2805|10.4145|||1.1317|10.1305|2.3955|0.5669||6.2108||0.038|1863.6725|1.9191|0|28362.9444||||3576.6376||56.06|24.203|119437.1682|57.54|2006-04-04/ev_revenues|1.2178|2006-04-18/ev_revenues|1.2617|2006-05-02/ev_revenues|1.3072|2006-05-16/ev_revenues|1.2815|2006-05-30/ev_revenues|1.252|2006-04-04/ps_ratio|1.0762|2006-04-18/ps_ratio|1.1204|2006-05-02/ps_ratio|1.1662|2006-05-16/ps_ratio|1.1404|2006-05-30/ps_ratio|1.1107|2006-04-04/pe_ratio|9.678|2006-04-18/pe_ratio|10.0749|2006-05-02/pe_ratio|10.487|2006-05-16/pe_ratio|10.2549|2006-05-30/pe_ratio|9.9875|2006-04-04/price_to_book_value|2.4587|2006-04-18/price_to_book_value|2.5596|2006-05-02/price_to_book_value|2.6642|2006-05-16/price_to_book_value|2.6053|2006-05-30/price_to_book_value|2.5373|2006-04-04/peg_ratio|0.5584|2006-04-18/peg_ratio|0.5813|2006-05-02/peg_ratio|0.605|2006-05-16/peg_ratio|0.5917|2006-05-30/peg_ratio|0.5762|2006-04-11/dividend_yield|5.8903|2006-04-25/dividend_yield|5.6499|2006-05-09/dividend_yield|5.54|2006-05-23/dividend_yield|5.8473|2006-04-10/percent_of_shares_outstanding|0.0557|2006-05-10/percent_of_shares_outstanding|0.0206|2006-04-04/price|57.54|2006-04-18/price|59.9|2006-05-02/price|62.35|2006-05-16/price|60.97|2006-05-30/price|59.38|2006-04-04/total_return_price|24.842|2006-04-18/total_return_price|25.8609|2006-05-02/total_return_price|26.9186|2006-05-16/total_return_price|26.3228|2006-05-30/total_return_price|25.6364|2006-04-04/enterprise_value|122195.4034|2006-04-18/enterprise_value|126593.6702|2006-05-02/enterprise_value|131159.6676|2006-05-16/enterprise_value|128587.7997|2006-05-30/enterprise_value|125624.5606
adr_usa_0249|E|200606|35843.8548|6940.5554|5615.3037|55101.0433|4896.6249|57314.1336|29240.618|28073.5156||48421.7347|32492.6896|6627.2595|1.1959|9.8111||1.1072|1.0542|9.4795|2.4083|0.5469|0.3056|4.9378||0.0188|1856.6687|1.7873|1.6071|28127.8518|9636.4666|1092.5922|7023.1041|3320.1023||56.36|25.039|119996.2699|60.17|2006-07-11/ev_revenues|1.1473|2006-07-25/ev_revenues|1.1246|2006-08-08/ev_revenues|1.166|2006-08-22/ev_revenues|1.1914|2006-07-11/ps_ratio|1.0532|2006-07-25/ps_ratio|1.0304|2006-08-08/ps_ratio|1.0719|2006-08-22/ps_ratio|1.0974|2006-07-11/pe_ratio|9.204|2006-07-25/pe_ratio|9.0051|2006-08-08/pe_ratio|9.3676|2006-08-22/pe_ratio|9.591|2006-07-11/price_to_book_value|2.3158|2006-07-25/price_to_book_value|2.2658|2006-08-08/price_to_book_value|2.357|2006-08-22/price_to_book_value|2.4132|2006-07-11/peg_ratio|0.348|2006-07-25/peg_ratio|0.3405|2006-08-08/peg_ratio|0.3542|2006-08-22/peg_ratio|0.3627|2006-07-05/dividend_yield|4.6006|2006-07-19/dividend_yield|4.6869|2006-08-02/dividend_yield|4.4385|2006-08-16/dividend_yield|4.3666|2006-08-30/dividend_yield|4.4227|2006-07-11/percent_of_shares_outstanding|0.0156|2006-08-10/percent_of_shares_outstanding|0.018|2006-07-11/price|60.17|2006-07-25/price|58.87|2006-08-08/price|61.24|2006-08-22/price|62.7|2006-07-11/total_return_price|26.7316|2006-07-25/total_return_price|26.1541|2006-08-08/total_return_price|27.207|2006-08-22/total_return_price|27.8556|2006-07-11/enterprise_value|122592.043|2006-07-25/enterprise_value|120169.2689|2006-08-08/enterprise_value|124586.1725|2006-08-22/enterprise_value|127307.1342
adr_usa_0249|E|200609|||||||||||||1.1018|10.2702|||1.0075|8.8047|2.2154|0.3329||4.6006||0.0259|1841.7717|1.3468|0|26615.2139||||2480.458||57.56|25.5721|117727.858|58.4|2006-10-03/ev_revenues|1.0932|2006-10-17/ev_revenues|1.1304|2006-10-31/ev_revenues|1.1326|2006-11-14/ev_revenues|1.1878|2006-11-28/ev_revenues|1.2027|2006-10-03/ps_ratio|0.9712|2006-10-17/ps_ratio|1.0074|2006-10-31/ps_ratio|1.0096|2006-11-14/ps_ratio|1.0633|2006-11-28/ps_ratio|1.0778|2006-10-03/pe_ratio|9.0063|2006-10-17/pe_ratio|9.3425|2006-10-31/pe_ratio|9.3625|2006-11-14/pe_ratio|9.8607|2006-11-28/pe_ratio|9.9948|2006-10-03/price_to_book_value|2.2477|2006-10-17/price_to_book_value|2.3316|2006-10-31/price_to_book_value|2.3366|2006-11-14/price_to_book_value|2.4609|2006-11-28/price_to_book_value|2.4944|2006-10-03/peg_ratio|0.3279|2006-10-17/peg_ratio|0.3402|2006-10-31/peg_ratio|0.3409|2006-11-14/peg_ratio|0.359|2006-11-28/peg_ratio|0.3639|2006-10-11/dividend_yield|4.6146|2006-10-25/dividend_yield|5.1951|2006-11-08/dividend_yield|5.0754|2006-11-22/dividend_yield|4.9162|2006-10-10/percent_of_shares_outstanding|0.0408|2006-11-10/percent_of_shares_outstanding|0.0137|2006-10-03/price|58.4|2006-10-17/price|60.58|2006-10-31/price|60.71|2006-11-14/price|63.94|2006-11-28/price|64.81|2006-10-03/total_return_price|25.9453|2006-10-17/total_return_price|26.9138|2006-10-31/total_return_price|27.6583|2006-11-14/total_return_price|29.1298|2006-11-28/total_return_price|29.5262|2006-10-03/enterprise_value|119293.3429|2006-10-17/enterprise_value|123356.1487|2006-10-31/enterprise_value|123598.4261|2006-11-14/enterprise_value|129618.088|2006-11-28/enterprise_value|131239.4829
adr_usa_0249|E|200612|39606.9602|6539.5168|6269.6193|58460.8008|4951.1199|62156.3975|31332.1024|30824.2952||51490.4477|45363.7741|7090.3076|1.2293|11.3898||1.1636|1.1037|10.2354|2.5545|0.3727|0.2997|4.6789||0.0226|1850.4367|1.365|1.5343|27071.887||||2525.2275||66.37|30.2369|134146.8119|63.95|2007-01-09/ev_revenues|1.1748|2007-01-23/ev_revenues|1.1917|2007-02-06/ev_revenues|1.1835|2007-02-20/ev_revenues|1.163|2007-01-09/ps_ratio|1.0756|2007-01-23/ps_ratio|1.0926|2007-02-06/ps_ratio|1.0844|2007-02-20/ps_ratio|1.0637|2007-01-09/pe_ratio|9.9638|2007-01-23/pe_ratio|10.1211|2007-02-06/pe_ratio|10.0448|2007-02-20/pe_ratio|9.8531|2007-01-09/price_to_book_value|2.2855|2007-01-23/price_to_book_value|2.3216|2007-02-06/price_to_book_value|2.3041|2007-02-20/price_to_book_value|2.2601|2007-01-09/peg_ratio|0.6234|2007-01-23/peg_ratio|0.6333|2007-02-06/peg_ratio|0.6285|2007-02-20/peg_ratio|0.6165|2007-01-03/dividend_yield|4.7224|2007-01-17/dividend_yield|4.9823|2007-01-31/dividend_yield|4.8872|2007-02-14/dividend_yield|4.888|2007-02-28/dividend_yield|5.1442|2007-01-09/percent_of_shares_outstanding|0.0243|2007-02-12/percent_of_shares_outstanding|0.0254|2007-01-09/price|63.95|2007-01-23/price|64.96|2007-02-06/price|64.47|2007-02-20/price|63.24|2007-01-09/total_return_price|29.1344|2007-01-23/total_return_price|29.5945|2007-02-06/total_return_price|29.3713|2007-02-20/total_return_price|28.8109|2007-01-09/enterprise_value|129438.2934|2007-01-23/enterprise_value|131296.8949|2007-02-06/enterprise_value|130395.1971|2007-02-20/enterprise_value|128131.7517
adr_usa_0249|E|200703|||||||||||||1.1337|11.1918|||1.0342|9.5805|2.1976|0.5994||4.9185||0.0561|1838.2523|0.8646|0|27599.0896||||3384.4053||61.49|28.0136|124911.4026|64.75|2007-04-03/ev_revenues|1.1965|2007-04-17/ev_revenues|1.2357|2007-05-01/ev_revenues|1.22|2007-05-15/ev_revenues|1.2594|2007-05-29/ev_revenues|1.2849|2007-04-03/ps_ratio|1.0929|2007-04-17/ps_ratio|1.1322|2007-05-01/ps_ratio|1.1165|2007-05-15/ps_ratio|1.156|2007-05-29/ps_ratio|1.1817|2007-04-03/pe_ratio|12.0718|2007-04-17/pe_ratio|12.5061|2007-05-01/pe_ratio|12.3328|2007-05-15/pe_ratio|12.769|2007-05-29/pe_ratio|13.0524|2007-04-03/price_to_book_value|2.3141|2007-04-17/price_to_book_value|2.3973|2007-05-01/price_to_book_value|2.3641|2007-05-15/price_to_book_value|2.4477|2007-05-29/price_to_book_value|2.5021|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|4.803|2007-04-25/dividend_yield|4.6713|2007-05-09/dividend_yield|4.6582|2007-05-23/dividend_yield|4.4222|2007-04-10/percent_of_shares_outstanding|0.0451|2007-05-10/percent_of_shares_outstanding|0.0216|2007-04-03/price|64.75|2007-04-17/price|67.08|2007-05-01/price|66.15|2007-05-15/price|68.49|2007-05-29/price|70.01|2007-04-03/total_return_price|29.4988|2007-04-17/total_return_price|30.5603|2007-05-01/total_return_price|30.1366|2007-05-15/total_return_price|31.2027|2007-05-29/total_return_price|31.8952|2007-04-03/enterprise_value|130910.453|2007-04-17/enterprise_value|135198.1178|2007-05-01/enterprise_value|133486.7323|2007-05-15/enterprise_value|137792.7991|2007-05-29/enterprise_value|140589.9023
adr_usa_0249|E|200706|45400.8934|13100.0838|6679.5131|62246.1435|5361.8064|71232.1431|38942.3311|32289.812||54436.8819|40072.0796|7703.2852|1.2965|12.4047||1.1262|1.1933|13.181|2.5267||0.4012|4.5418||0.0208|1838.2523|1.7796|1.732|28402.3275|9711.815|1198.2886|6632.9206|3273.1307||70.7|32.9989|141859.64|76.63|2007-07-10/ev_revenues|1.3908|2007-07-24/ev_revenues|1.3495|2007-08-07/ev_revenues|1.2739|2007-08-21/ev_revenues|1.1729|2007-07-10/ps_ratio|1.287|2007-07-24/ps_ratio|1.2457|2007-08-07/ps_ratio|1.1699|2007-08-21/ps_ratio|1.0688|2007-07-10/pe_ratio|14.3072|2007-07-24/pe_ratio|13.8479|2007-08-07/pe_ratio|13.0059|2007-08-21/pe_ratio|11.8819|2007-07-10/price_to_book_value|2.5904|2007-07-24/price_to_book_value|2.5073|2007-08-07/price_to_book_value|2.3548|2007-08-21/price_to_book_value|2.1513|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|4.3982|2007-07-19/dividend_yield|4.2552|2007-08-02/dividend_yield|4.7504|2007-08-16/dividend_yield|5.1566|2007-08-30/dividend_yield|4.8108|2007-07-10/percent_of_shares_outstanding|0.0257|2007-08-10/percent_of_shares_outstanding|0.0122|2007-07-10/price|76.63|2007-07-24/price|74.17|2007-08-07/price|69.66|2007-08-21/price|63.64|2007-07-10/total_return_price|35.7667|2007-07-24/total_return_price|34.6185|2007-08-07/total_return_price|32.5135|2007-08-21/total_return_price|29.7037|2007-07-10/enterprise_value|152554.9187|2007-07-24/enterprise_value|148028.0279|2007-08-07/enterprise_value|139728.7282|2007-08-21/enterprise_value|128650.7272
adr_usa_0249|E|200709|||||||||||||1.3121|11.5692|||1.2082|13.4316|2.4319|||4.3947||0.0106|1834.1529|1.9338|0|31610.0005||||3547.0286||71.94|33.5777|143924.383|73.38|2007-10-02/ev_revenues|1.2781|2007-10-16/ev_revenues|1.3147|2007-10-30/ev_revenues|1.2601|2007-11-13/ev_revenues|1.2065|2007-11-27/ev_revenues|1.2246|2007-10-02/ps_ratio|1.1775|2007-10-16/ps_ratio|1.2141|2007-10-30/ps_ratio|1.1595|2007-11-13/ps_ratio|1.1059|2007-11-27/ps_ratio|1.1241|2007-10-02/pe_ratio|12.3472|2007-10-16/pe_ratio|12.7308|2007-10-30/pe_ratio|12.1587|2007-11-13/pe_ratio|11.5967|2007-11-27/pe_ratio|11.7868|2007-10-02/price_to_book_value|2.4806|2007-10-16/price_to_book_value|2.5576|2007-10-30/price_to_book_value|2.4427|2007-11-13/price_to_book_value|2.3298|2007-11-27/price_to_book_value|2.368|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|4.374|2007-10-25/dividend_yield|4.8444|2007-11-08/dividend_yield|4.8738|2007-11-23/dividend_yield|4.8492|2007-10-10/percent_of_shares_outstanding|0.0037|2007-10-26/percent_of_shares_outstanding|0.006|2007-11-09/percent_of_shares_outstanding|0.0497|2007-11-27/percent_of_shares_outstanding|0.0491|2007-10-02/price|73.38|2007-10-16/price|75.66|2007-10-30/price|72.26|2007-11-13/price|68.92|2007-11-27/price|70.05|2007-10-02/total_return_price|34.2498|2007-10-16/total_return_price|35.3139|2007-10-30/total_return_price|34.53|2007-11-13/total_return_price|32.9339|2007-11-27/total_return_price|33.4739|2007-10-02/enterprise_value|146574.2703|2007-10-16/enterprise_value|150769.9252|2007-10-30/enterprise_value|144513.2469|2007-11-13/enterprise_value|138366.9805|2007-11-27/enterprise_value|140446.406
adr_usa_0249|E|200712|49433.1121|7343.0381|8038.7997|73295.2328|6334.9346|85656.7644|44212.3972|41444.3672||59101.6958|50596.3855|8769.5997|1.253|11.2922||1.0628|1.1525|12.0847|2.4278||0.4905|4.8498||0.0118|1822.7851|2.0601|1.7165|33470.8545||||3755.8187||71.82|34.3197|143703.5591|74.44|2008-01-09/ev_revenues|1.3323|2008-01-23/ev_revenues|1.1567|2008-02-06/ev_revenues|1.1488|2008-02-20/ev_revenues|1.2323|2008-01-09/ps_ratio|1.1271|2008-01-23/ps_ratio|0.951|2008-02-06/ps_ratio|0.9432|2008-02-20/ps_ratio|1.0269|2008-01-09/pe_ratio|11.214|2008-01-23/pe_ratio|9.462|2008-02-06/pe_ratio|9.3836|2008-02-20/pe_ratio|10.2167|2008-01-09/price_to_book_value|2.3029|2008-01-23/price_to_book_value|1.9431|2008-02-06/price_to_book_value|1.9271|2008-02-20/price_to_book_value|2.0981|2008-01-09/peg_ratio|3.2732|2008-01-23/peg_ratio|2.7618|2008-02-06/peg_ratio|2.7389|2008-02-20/peg_ratio|2.9821|2008-01-04/dividend_yield|4.6796|2008-01-18/dividend_yield|5.0826|2008-02-01/dividend_yield|5.3371|2008-02-15/dividend_yield|5.2044|2008-02-29/dividend_yield|5.0088|2008-01-15/percent_of_shares_outstanding|0.0202|2008-01-31/percent_of_shares_outstanding|0.0253|2008-02-15/percent_of_shares_outstanding|0.0345|2008-02-29/percent_of_shares_outstanding|0.0281|2008-01-09/price|74.44|2008-01-23/price|62.81|2008-02-06/price|62.29|2008-02-20/price|67.82|2008-01-09/total_return_price|35.5717|2008-01-23/total_return_price|30.0142|2008-02-06/total_return_price|29.7657|2008-02-20/total_return_price|32.4083|2008-01-09/enterprise_value|161318.952|2008-01-23/enterprise_value|140054.4634|2008-02-06/enterprise_value|139103.6866|2008-02-20/enterprise_value|149214.8321
adr_usa_0249|E|200803|||||||||||||1.2101|9.5516|||1.0046|9.9953|2.0527|2.9175||5.1074||0.0502|1826.55|2.4886|0|42700.7199|12179.2174||9904.9839|4978.7273|-148.4173|66.35|31.7058|146527.0593|70.06|2008-04-02/ev_revenues|1.1169|2008-04-16/ev_revenues|1.1897|2008-04-30/ev_revenues|1.2095|2008-05-14/ev_revenues|1.2471|2008-05-28/ev_revenues|1.2745|2008-04-02/ps_ratio|0.9417|2008-04-16/ps_ratio|1.0152|2008-04-30/ps_ratio|1.0352|2008-05-14/ps_ratio|1.0733|2008-05-28/ps_ratio|1.1009|2008-04-02/pe_ratio|8.4797|2008-04-16/pe_ratio|9.1417|2008-04-30/pe_ratio|9.3221|2008-05-14/pe_ratio|9.6646|2008-05-28/pe_ratio|9.9139|2008-04-02/price_to_book_value|2.147|2008-04-16/price_to_book_value|2.3147|2008-04-30/price_to_book_value|2.3603|2008-05-14/price_to_book_value|2.447|2008-05-28/price_to_book_value|2.5102|2008-04-02/peg_ratio|0.1569|2008-04-16/peg_ratio|0.1692|2008-04-30/peg_ratio|0.1725|2008-05-14/peg_ratio|0.1789|2008-05-28/peg_ratio|0.1835|2008-04-11/dividend_yield|4.7413|2008-04-25/dividend_yield|4.4874|2008-05-09/dividend_yield|4.3638|2008-05-23/dividend_yield|6.7737|2008-04-15/percent_of_shares_outstanding|0.0491|2008-04-30/percent_of_shares_outstanding|0.0751|2008-05-15/percent_of_shares_outstanding|0.1374|2008-05-30/percent_of_shares_outstanding|0.0569|2008-04-02/price|70.06|2008-04-16/price|75.53|2008-04-30/price|77.02|2008-05-14/price|79.85|2008-05-21/price|84.14|2008-05-22/price|84.14|2008-04-02/total_return_price|33.4787|2008-04-16/total_return_price|36.0926|2008-04-30/total_return_price|36.8046|2008-05-14/total_return_price|38.1569|2008-05-21/total_return_price|41.2975|2008-05-22/total_return_price|41.2975|2008-04-02/enterprise_value|152104.4311|2008-04-16/enterprise_value|162011.7077|2008-04-30/enterprise_value|164710.3991|2008-05-14/enterprise_value|169836.1016|2008-05-21/enterprise_value|177606.1595|2008-05-22/enterprise_value|177606.1595
adr_usa_0249|E|200806|57300.1836|6733.4172|9783.6111|83509.4904|7553.8359|102599.5785|57756.8466|44842.7319||64888.6629|68625.426|10043.4366|1.1801|9.3772||0.9639|1.0055|9.0546|2.2926|0.1676|0.5175|7.7342|2.6174|0.0634|1822.1886|2.9644|2.207|42716.4541|15836.8774||9532.1193|5369.042|-179.645|74.32|36.4777|159820.1529|72.65|2008-07-09/ev_revenues|1.0627|2008-07-23/ev_revenues|1.0375|2008-08-06/ev_revenues|1.0008|2008-08-20/ev_revenues|0.9836|2008-07-09/ps_ratio|0.8635|2008-07-23/ps_ratio|0.8381|2008-08-06/ps_ratio|0.8011|2008-08-20/ps_ratio|0.7837|2008-07-09/pe_ratio|7.5316|2008-07-23/pe_ratio|7.3104|2008-08-06/pe_ratio|6.9875|2008-08-20/pe_ratio|6.8361|2008-07-09/price_to_book_value|1.986|2008-07-23/price_to_book_value|1.9276|2008-08-06/price_to_book_value|1.8425|2008-08-20/price_to_book_value|1.8026|2008-07-09/peg_ratio|0.0986|2008-07-23/peg_ratio|0.0957|2008-08-06/peg_ratio|0.0915|2008-08-20/peg_ratio|0.0895|2008-07-07/dividend_yield|7.7746|2008-07-21/dividend_yield|8.0562|2008-08-04/dividend_yield|8.7066|2008-08-18/dividend_yield|8.9621|2008-07-15/percent_of_shares_outstanding|0.0806|2008-07-31/percent_of_shares_outstanding|0.0776|2008-08-15/percent_of_shares_outstanding|0.059|2008-08-29/percent_of_shares_outstanding|0.0514|2008-07-03/price|72.65|2008-07-17/price|68.7|2008-07-31/price|67.4|2008-08-14/price|63.85|2008-08-28/price|65.15|2008-07-03/total_return_price|35.658|2008-07-17/total_return_price|33.7193|2008-07-31/total_return_price|33.0812|2008-08-14/total_return_price|31.3388|2008-08-28/total_return_price|31.9769|2008-07-03/enterprise_value|162651.1034|2008-07-17/enterprise_value|155496.8543|2008-07-31/enterprise_value|153142.2913|2008-08-14/enterprise_value|146712.5232|2008-08-28/enterprise_value|149067.0861
adr_usa_0249|E|200809|||||||||||||0.8555|6.8606|||0.6545|5.7088|1.5053|0.0747||10.0964|14.6514|0.0391|1817.85|2.3957|1.5231|42226.5451|12259.8025||9620.082|4403.527|-241.0635|57.79|29.0811|135736.6372|38.98|2008-10-01/ev_revenues|0.7841|2008-10-15/ev_revenues|0.6251|2008-10-29/ev_revenues|0.7016|2008-11-12/ev_revenues|0.6604|2008-11-26/ev_revenues|0.7313|2008-10-01/ps_ratio|0.595|2008-10-15/ps_ratio|0.4349|2008-10-29/ps_ratio|0.5119|2008-11-12/ps_ratio|0.4704|2008-11-26/ps_ratio|0.5418|2008-10-01/pe_ratio|5.3085|2008-10-15/pe_ratio|3.8804|2008-10-27/pe_ratio|3.7563|2008-11-10/pe_ratio|4.6868|2008-11-24/pe_ratio|4.707|2008-10-01/price_to_book_value|1.4682|2008-10-15/price_to_book_value|1.0732|2008-10-29/price_to_book_value|1.2633|2008-11-12/price_to_book_value|1.1609|2008-11-26/price_to_book_value|1.337|2008-10-01/peg_ratio|0.0796|2008-10-15/peg_ratio|0.0582|2008-10-29/peg_ratio|0.0685|2008-11-12/peg_ratio|0.0629|2008-11-26/peg_ratio|0.0724|2008-10-14/dividend_yield|12.2167|2008-10-28/dividend_yield|13.02|2008-11-11/dividend_yield|12.2223|2008-11-25/dividend_yield|11.2288|2008-10-15/percent_of_shares_outstanding|0.0389|2008-10-31/percent_of_shares_outstanding|0.064|2008-11-14/percent_of_shares_outstanding|0.0763|2008-11-28/percent_of_shares_outstanding|0.0639|2008-10-09/price|38.98|2008-10-23/price|42.3|2008-11-06/price|43.54|2008-11-20/price|39.36|2008-10-09/total_return_price|19.6155|2008-10-23/total_return_price|21.2862|2008-11-06/total_return_price|21.9102|2008-11-20/total_return_price|19.8067|2008-10-09/enterprise_value|101667.922|2008-10-23/enterprise_value|107681.1136|2008-11-06/enterprise_value|109927.0044|2008-11-20/enterprise_value|102356.1788
adr_usa_0249|E|200812|51213.3126|2709.5586|8498.9868|78160.7742|15397.9506|95250.9762|48762.273|46488.7032||62094.8664|12332.055|9442.2318|0.7025|8.7287|4.1862|0.7281|0.5128|4.6535|1.2656|0.0686|0.4689|11.7962|4.4557|0.0672|1778.3617|-0.6058|0|32674.7298|10511.4337||152.7595|-1150.9638|102.7176|50.03|25.1761|121681.7074|48.9|2009-01-07/ev_revenues|0.7363|2009-01-21/ev_revenues|0.6914|2009-02-04/ev_revenues|0.6952|2009-02-18/ev_revenues|0.6751|2009-01-07/ev_free_cash_flow|4.1625|2009-01-14/ev_free_cash_flow|3.9032|2009-01-21/ev_free_cash_flow|3.909|2009-01-28/ev_free_cash_flow|4.0233|2009-02-04/ev_free_cash_flow|3.93|2009-02-11/ev_free_cash_flow|3.9256|2009-02-18/ev_free_cash_flow|3.8164|2009-02-25/ev_free_cash_flow|3.704|2009-01-07/ps_ratio|0.5361|2009-01-21/ps_ratio|0.4912|2009-02-04/ps_ratio|0.495|2009-02-18/ps_ratio|0.4748|2009-01-05/pe_ratio|6.6535|2009-01-20/pe_ratio|5.8941|2009-02-03/pe_ratio|6.0777|2009-02-17/pe_ratio|5.8347|2009-01-07/price_to_book_value|1.384|2009-01-21/price_to_book_value|1.2682|2009-02-04/price_to_book_value|1.2779|2009-02-18/price_to_book_value|1.2259|2009-01-07/peg_ratio|0.7192|2009-01-21/peg_ratio|0.659|2009-02-04/peg_ratio|0.664|2009-02-18/peg_ratio|0.637|2009-01-06/dividend_yield|11.1005|2009-01-20/dividend_yield|12.5229|2009-02-03/dividend_yield|12.1445|2009-02-17/dividend_yield|12.6503|2009-01-15/percent_of_shares_outstanding|0.0519|2009-01-30/percent_of_shares_outstanding|0.0764|2009-02-13/percent_of_shares_outstanding|0.0482|2009-02-27/percent_of_shares_outstanding|0.0538|2009-01-02/price|48.9|2009-01-16/price|44.77|2009-01-30/price|42.39|2009-02-13/price|44.46|2009-02-27/price|40.01|2009-01-02/total_return_price|24.6075|2009-01-16/total_return_price|22.5292|2009-01-30/total_return_price|21.3315|2009-02-13/total_return_price|22.3732|2009-02-27/total_return_price|20.1338|2009-01-02/enterprise_value|120668.8653|2009-01-16/enterprise_value|113188.5998|2009-01-30/enterprise_value|108877.9383|2009-02-13/enterprise_value|112627.1271|2009-02-27/enterprise_value|104567.2768
adr_usa_0249|E|200903|32167.247|4017.9262|6003.0519|81560.9884|11239.3341|21888.0304|37096.2916|-15208.2612||64783.4317|||0.6147|6.2539|3.7748|0.7655|0.4145|6.35|1.0702|0.5561|0|14.087|24.0343|0.0628|1811.2|1.2804|0|31487.9029|8006.2184||5331.8174|2487.5718|-39.1949|39.65|19.9527|103915.244|39.49|2009-04-01/ev_revenues|0.4747|2009-04-15/ev_revenues|0.4718|2009-04-20/ev_revenues|0.4528|2009-05-04/ev_revenues|0.5538|2009-05-18/ev_revenues|0.5534|2009-04-01/ev_free_cash_flow|2.3254|2009-04-08/ev_free_cash_flow|2.3313|2009-04-15/ev_free_cash_flow|2.3111|2009-04-22/ev_free_cash_flow|2.2647|2009-04-29/ev_free_cash_flow|2.5616|2009-05-06/ev_free_cash_flow|2.6895|2009-05-13/ev_free_cash_flow|2.7258|2009-05-20/ev_free_cash_flow|2.7687|2009-05-27/ev_free_cash_flow|2.7907|2009-04-01/ps_ratio|0.4732|2009-04-15/ps_ratio|0.4703|2009-04-29/ps_ratio|0.5214|2009-05-13/ps_ratio|0.5548|2009-05-27/ps_ratio|0.568|2009-04-14/pe_ratio|6.4147|2009-04-28/pe_ratio|6.9599|2009-05-12/pe_ratio|7.8464|2009-05-26/pe_ratio|8.0055|2009-04-01/price_to_book_value|1.0915|2009-04-15/price_to_book_value|1.0848|2009-04-29/price_to_book_value|1.2025|2009-05-13/price_to_book_value|1.2796|2009-05-27/price_to_book_value|1.3101|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|13.2131|2009-04-17/dividend_yield|13.7253|2009-05-01/dividend_yield|12.139|2009-05-15/dividend_yield|11.859|2009-05-29/dividend_yield|5.6482|2009-04-15/percent_of_shares_outstanding|0.0415|2009-04-30/percent_of_shares_outstanding|0.0381|2009-05-15/percent_of_shares_outstanding|0.0322|2009-05-29/percent_of_shares_outstanding|0.0619|2009-04-13/price|39.49|2009-04-27/price|40.69|2009-05-11/price|45.65|2009-05-26/price|48.31|2009-04-13/total_return_price|19.8722|2009-04-27/total_return_price|20.476|2009-05-11/total_return_price|22.972|2009-05-26/total_return_price|25.0347|2009-04-13/enterprise_value|71594.5667|2009-04-27/enterprise_value|73768.0095|2009-05-11/enterprise_value|82751.5729|2009-05-26/enterprise_value|87569.371
adr_usa_0249|E|200906|51444.2013|2721.7743|8537.3034|83176.2435|10804.2789|95680.4031|48982.1115|46698.2916||68093.487|12387.6525|9484.8009|0.577|16.3496|2.8139|0.6863|0.5727|7.7718|1.321||0.4295|5.8137|-0.3535|0.0682||0.6263|1.2592|25099.4941|9355.0429||3313.3296|1134.4404|-323.1519|46.9|24.3041|85015.5758|44.49|2009-07-13/ev_revenues|0.8248|2009-07-27/ev_revenues|0.8936|2009-08-10/ev_revenues|0.8334|2009-08-24/ev_revenues|0.8548|2009-07-01/ev_free_cash_flow|4.7106|2009-07-08/ev_free_cash_flow|4.3882|2009-07-15/ev_free_cash_flow|4.5965|2009-07-22/ev_free_cash_flow|4.7136|2009-07-29/ev_free_cash_flow|4.6928|2009-08-05/ev_free_cash_flow|4.5045|2009-08-12/ev_free_cash_flow|4.4845|2009-08-19/ev_free_cash_flow|4.486|2009-08-26/ev_free_cash_flow|4.595|2009-07-08/ps_ratio|0.6107|2009-07-22/ps_ratio|0.6709|2009-08-05/ps_ratio|0.6322|2009-08-19/ps_ratio|0.6288|2009-07-07/pe_ratio|12.0354|2009-07-21/pe_ratio|13.3771|2009-08-04/pe_ratio|12.6197|2009-08-18/pe_ratio|12.2599|2009-07-08/price_to_book_value|1.185|2009-07-22/price_to_book_value|1.3017|2009-08-05/price_to_book_value|1.2267|2009-08-19/price_to_book_value|1.2201|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-10/dividend_yield|6.1672|2009-07-24/dividend_yield|5.5441|2009-08-07/dividend_yield|5.9813|2009-08-21/dividend_yield|5.7903|2009-07-15/percent_of_shares_outstanding|0.0705|2009-07-31/percent_of_shares_outstanding|0.0806|2009-08-14/percent_of_shares_outstanding|0.0698|2009-08-31/percent_of_shares_outstanding|0.0613|2009-07-07/price|44.49|2009-07-21/price|49.45|2009-08-04/price|46.65|2009-08-18/price|45.32|2009-07-07/total_return_price|23.0552|2009-07-21/total_return_price|25.6255|2009-08-04/total_return_price|24.1745|2009-08-18/total_return_price|23.4853|2009-07-07/enterprise_value|107107.5129|2009-07-21/enterprise_value|116091.0763|2009-08-04/enterprise_value|111019.7099|2009-08-18/enterprise_value|108610.8108
adr_usa_0249|E|200909|30608.028||8291.5668|90161.082|12016.1052|72631.4292|66127.4064|6504.0228||66423.3768|||0.9004|29.6348|6.4683|0.8708|0.768|13.4312|1.3593||0.4531|5.3098|6.8467|0.1032|1823.5294|0.9727|1.044|27856.6938|8982.8004|1447.5468|4628.7169|1773.674|-147.3294|49.65|26.2737|116453.3168|51.87|2009-10-06/ev_revenues|1.0844|2009-10-20/ev_revenues|1.133|2009-11-03/ev_revenues|1.0744|2009-11-17/ev_revenues|1.1085|2009-10-07/ev_free_cash_flow|6.514|2009-10-14/ev_free_cash_flow|6.784|2009-10-21/ev_free_cash_flow|6.839|2009-10-28/ev_free_cash_flow|6.5978|2009-11-04/ev_free_cash_flow|6.5074|2009-11-11/ev_free_cash_flow|6.6583|2009-11-18/ev_free_cash_flow|6.676|2009-11-25/ev_free_cash_flow|6.6416|2009-10-14/ps_ratio|0.8202|2009-10-28/ps_ratio|0.7894|2009-11-11/ps_ratio|0.7994|2009-11-25/ps_ratio|0.7967|2009-10-13/pe_ratio|22.814|2009-10-27/pe_ratio|22.8272|2009-11-10/pe_ratio|22.9372|2009-11-24/pe_ratio|22.3786|2009-10-14/price_to_book_value|1.4517|2009-10-28/price_to_book_value|1.3972|2009-11-11/price_to_book_value|1.4149|2009-11-25/price_to_book_value|1.41|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-02/dividend_yield|4.8763|2009-10-16/dividend_yield|4.4186|2009-10-30/dividend_yield|4.7858|2009-11-13/dividend_yield|4.5807|2009-11-27/dividend_yield|4.7447|2009-10-15/percent_of_shares_outstanding|0.0759|2009-10-30/percent_of_shares_outstanding|0.0703|2009-11-13/percent_of_shares_outstanding|0.074|2009-11-30/percent_of_shares_outstanding|0.0656|2009-10-13/price|51.87|2009-10-27/price|51.9|2009-11-10/price|52.15|2009-11-24/price|50.88|2009-10-13/total_return_price|27.4484|2009-10-27/total_return_price|27.4643|2009-11-10/total_return_price|27.5966|2009-11-24/total_return_price|26.9245|2009-10-13/enterprise_value|129450.3245|2009-10-27/enterprise_value|129504.6606|2009-11-10/enterprise_value|129957.4611|2009-11-24/enterprise_value|127657.2342
adr_usa_0249|E|200912|44514.47|2299.44|7857.85|85463.95|16400.67|96493.54|43597.84|52895.7||65884.39|72409.48|9662.51|1.0977|21.8514|6.5782|0.7766|0.7839|22.1103|1.3874||0.5383|4.6362|-3.063|0.0332|1822.9935|0.3248|0|33015.6438|9929.3504|1612.3198|3434.3002|577.305|-261.3376|50.27|26.6017|126552.4008|52.48|2010-01-12/ev_revenues|1.1417|2010-01-26/ev_revenues|1.0837|2010-02-09/ev_revenues|1.0282|2010-02-23/ev_revenues|1.0267|2010-01-06/ev_free_cash_flow|-37.6152|2010-01-13/ev_free_cash_flow|-37.8335|2010-01-20/ev_free_cash_flow|-36.7473|2010-01-27/ev_free_cash_flow|-35.245|2010-02-03/ev_free_cash_flow|-34.8288|2010-02-10/ev_free_cash_flow|-33.7122|2010-02-17/ev_free_cash_flow|-34.3213|2010-02-24/ev_free_cash_flow|-34.0472|2010-01-06/ps_ratio|0.8156|2010-01-20/ps_ratio|0.7891|2010-02-03/ps_ratio|0.7306|2010-02-17/ps_ratio|0.7151|2010-01-05/pe_ratio|16.3785|2010-01-19/pe_ratio|16.5033|2010-02-02/pe_ratio|14.9522|2010-02-16/pe_ratio|14.5434|2010-01-06/price_to_book_value|1.4477|2010-01-20/price_to_book_value|1.4006|2010-02-03/price_to_book_value|1.2967|2010-02-17/price_to_book_value|1.2692|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|4.4031|2010-01-25/dividend_yield|4.8733|2010-02-08/dividend_yield|5.3744|2010-02-22/dividend_yield|5.1226|2010-01-15/percent_of_shares_outstanding|0.0394|2010-01-29/percent_of_shares_outstanding|0.0509|2010-02-12/percent_of_shares_outstanding|0.06|2010-02-26/percent_of_shares_outstanding|0.0431|2010-01-05/price|52.48|2010-01-19/price|52.88|2010-02-02/price|47.91|2010-02-16/price|46.6|2010-01-05/total_return_price|27.7712|2010-01-19/total_return_price|27.9829|2010-02-02/total_return_price|25.3529|2010-02-16/total_return_price|24.6597|2010-01-05/enterprise_value|133905.0492|2010-01-19/enterprise_value|134629.5305|2010-02-02/enterprise_value|125627.8501|2010-02-16/enterprise_value|123255.1738
adr_usa_0249|E|201003|||||||||||||1.0558|17.6691|-17.0285||0.677|14.559|1.2901|||5.0995|11.8811|0.0678|1811.25|1.9371|0|40142.6118|12326.9864|1548.3104|8088.8497|3524.1704|-387.4235|46.65|24.6861|123345.7339|48.02|2010-04-06/ev_revenues|0.99|2010-04-20/ev_revenues|0.9926|2010-05-04/ev_revenues|0.9196|2010-05-18/ev_revenues|0.8669|2010-04-07/ev_free_cash_flow|-16.8865|2010-04-14/ev_free_cash_flow|-17.4319|2010-04-21/ev_free_cash_flow|-17.1256|2010-04-28/ev_free_cash_flow|-16.3885|2010-05-05/ev_free_cash_flow|-15.8182|2010-05-12/ev_free_cash_flow|-15.7734|2010-05-19/ev_free_cash_flow|-15.1384|2010-05-26/ev_free_cash_flow|-14.3067|2010-04-14/ps_ratio|0.7004|2010-04-28/ps_ratio|0.6399|2010-05-12/ps_ratio|0.6043|2010-05-26/ps_ratio|0.5193|2010-04-13/pe_ratio|12.4374|2010-04-27/pe_ratio|11.6578|2010-05-11/pe_ratio|10.8315|2010-05-25/pe_ratio|9.4899|2010-04-14/price_to_book_value|1.3347|2010-04-28/price_to_book_value|1.2195|2010-05-12/price_to_book_value|1.1516|2010-05-26/price_to_book_value|0.9897|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|4.9382|2010-04-19/dividend_yield|5.04|2010-05-03/dividend_yield|5.331|2010-05-17/dividend_yield|6.0485|2010-04-15/percent_of_shares_outstanding|0.0632|2010-04-30/percent_of_shares_outstanding|0.0716|2010-05-14/percent_of_shares_outstanding|0.0752|2010-05-28/percent_of_shares_outstanding|0.0622|2010-04-13/price|48.02|2010-04-27/price|45.01|2010-05-11/price|41.82|2010-05-25/price|36.64|2010-04-13/total_return_price|25.4111|2010-04-27/total_return_price|23.8183|2010-05-11/total_return_price|22.1302|2010-05-25/total_return_price|19.8397|2010-04-13/enterprise_value|125827.0825|2010-04-27/enterprise_value|120375.3605|2010-05-11/enterprise_value|114597.622|2010-05-25/enterprise_value|105215.5889
adr_usa_0249|E|201006|40829.292|2459.0508|8120.6148|82510.8756|14036.5212|87354.3864|40541.934|46812.4524||65271.8412|54198.1644|8262.4596|0.8359|12.7686|-48.6824|0.6309|0.5665|10.1918|1.0796||0.4712|5.338|-3.974|0.072|1811.1736|1.0692|0.926|24479.313|8742.339|1374.7417|4298.6137|1908.0906|12.7291|39.35|21.3071|110123.9499|37.88|2010-07-13/ev_revenues|0.8459|2010-07-27/ev_revenues|0.8586|2010-08-10/ev_revenues|0.8935|2010-08-24/ev_revenues|0.8305|2010-07-07/ev_free_cash_flow|-51.0424|2010-07-14/ev_free_cash_flow|-51.9474|2010-07-21/ev_free_cash_flow|-50.5012|2010-07-28/ev_free_cash_flow|-52.3998|2010-08-04/ev_free_cash_flow|-54.4316|2010-08-11/ev_free_cash_flow|-52.9144|2010-08-18/ev_free_cash_flow|-52.941|2010-08-25/ev_free_cash_flow|-50.9714|2010-07-07/ps_ratio|0.5678|2010-07-21/ps_ratio|0.559|2010-08-04/ps_ratio|0.6231|2010-08-18/ps_ratio|0.5988|2010-07-06/pe_ratio|8.8014|2010-07-20/pe_ratio|9.2429|2010-08-03/pe_ratio|9.9004|2010-08-17/pe_ratio|9.6495|2010-08-31/pe_ratio|9.2127|2010-07-07/price_to_book_value|1.088|2010-07-21/price_to_book_value|1.0711|2010-08-04/price_to_book_value|1.194|2010-08-18/price_to_book_value|1.1474|2010-07-07/peg_ratio|0.5546|2010-07-21/peg_ratio|0.546|2010-08-04/peg_ratio|0.6086|2010-08-18/peg_ratio|0.5849|2010-07-13/dividend_yield|4.869|2010-07-27/dividend_yield|4.7649|2010-08-10/dividend_yield|4.5004|2010-08-24/dividend_yield|5.0019|2010-07-15/percent_of_shares_outstanding|0.0569|2010-07-30/percent_of_shares_outstanding|0.0444|2010-08-13/percent_of_shares_outstanding|0.0506|2010-08-31/percent_of_shares_outstanding|0.0538|2010-07-06/price|37.88|2010-07-20/price|39.78|2010-08-03/price|42.61|2010-08-17/price|41.53|2010-08-31/price|39.65|2010-07-06/total_return_price|20.5112|2010-07-20/total_return_price|21.54|2010-08-03/total_return_price|23.0723|2010-08-17/total_return_price|22.4875|2010-08-31/total_return_price|21.4696|2010-07-06/enterprise_value|101790.2818|2010-07-20/enterprise_value|105231.5681|2010-08-03/enterprise_value|110357.2734|2010-08-17/enterprise_value|108401.1738|2010-08-31/enterprise_value|104996.1116
adr_usa_0249|E|201009|44141.427|2500.371|9261.5922|88000.7958|15623.5716|97156.1052|44393.508|52762.5972||67952.862|7862.202|9205.7256|0.8745|14.3433|-54.7155|0.6913|0.6277|10.0213|1.2029|0.6132|0.5392|4.4133|2.3972|0.0476|1811.25|1.2399|0.9217|29596.2584|9308.3236|1409.0996|5606.6925|2226.6616|-143.3639|43.13|23.9069|111299.0991|44.31|2010-10-05/ev_revenues|0.9439|2010-10-19/ev_revenues|0.9449|2010-11-02/ev_revenues|0.9645|2010-11-16/ev_revenues|0.9323|2010-11-30/ev_revenues|0.8878|2010-10-06/ev_free_cash_flow|-92.8058|2010-10-13/ev_free_cash_flow|-93.0693|2010-10-20/ev_free_cash_flow|-93.4437|2010-10-27/ev_free_cash_flow|-91.0446|2010-11-03/ev_free_cash_flow|-94.2618|2010-11-10/ev_free_cash_flow|-93.832|2010-11-17/ev_free_cash_flow|-91.0724|2010-11-24/ev_free_cash_flow|-89.1171|2010-10-13/ps_ratio|0.6426|2010-10-27/ps_ratio|0.6218|2010-11-10/ps_ratio|0.6505|2010-11-24/ps_ratio|0.602|2010-10-12/pe_ratio|9.6935|2010-10-26/pe_ratio|9.7176|2010-11-09/pe_ratio|9.9998|2010-11-23/pe_ratio|9.2932|2010-10-13/price_to_book_value|1.2013|2010-10-27/price_to_book_value|1.1624|2010-11-10/price_to_book_value|1.2159|2010-11-24/price_to_book_value|1.1253|2010-10-13/peg_ratio|0.0976|2010-10-27/peg_ratio|0.0944|2010-11-10/peg_ratio|0.0988|2010-11-24/peg_ratio|0.0914|2010-10-05/dividend_yield|4.2149|2010-10-19/dividend_yield|4.2082|2010-11-02/dividend_yield|4.0812|2010-11-16/dividend_yield|4.2935|2010-11-30/dividend_yield|4.6268|2010-10-15/percent_of_shares_outstanding|0.0453|2010-10-29/percent_of_shares_outstanding|0.0375|2010-11-15/percent_of_shares_outstanding|0.0443|2010-11-30/percent_of_shares_outstanding|0.056|2010-10-12/price|44.31|2010-10-26/price|44.42|2010-11-09/price|45.71|2010-11-23/price|42.48|2010-10-12/total_return_price|24.5609|2010-10-26/total_return_price|24.6219|2010-11-09/total_return_price|25.3369|2010-11-23/total_return_price|23.5466|2010-10-12/enterprise_value|120181.3234|2010-10-26/enterprise_value|120380.5558|2010-11-09/enterprise_value|122717.008|2010-11-23/enterprise_value|116866.8214
adr_usa_0249|E|201012|46430.2336|2060.108|8763.1064|89644.6238|14858.3131|101252.5147|46345.1161|54907.3986||68101.9318|8402.6873|8985.2098|0.9316|14.296|-91.1694|0.685|0.6221|9.5229|1.1629|0.0945|0.5426|4.2984|2.4725|0.0513|1811.3394|0.4073|0|34563.5692|-5663.9778|1544.9681|3096.7242|743.9741|-321.7552|43.53|24.1286|118768.5848|44.22|2011-01-11/ev_revenues|0.9414|2011-01-25/ev_revenues|0.999|2011-02-08/ev_revenues|1.0173|2011-02-22/ev_revenues|0.9742|2011-01-05/ev_free_cash_flow|111.2128|2011-01-12/ev_free_cash_flow|112.9872|2011-01-19/ev_free_cash_flow|115.342|2011-01-26/ev_free_cash_flow|117.929|2011-02-02/ev_free_cash_flow|119.8361|2011-02-09/ev_free_cash_flow|119.8361|2011-02-16/ev_free_cash_flow|120.433|2011-02-23/ev_free_cash_flow|115.2757|2011-01-05/ps_ratio|0.6256|2011-01-19/ps_ratio|0.6606|2011-02-02/ps_ratio|0.6987|2011-02-16/ps_ratio|0.7038|2011-01-04/pe_ratio|9.5024|2011-01-18/pe_ratio|10.0977|2011-02-01/pe_ratio|10.7402|2011-02-15/pe_ratio|10.6607|2011-01-05/price_to_book_value|1.183|2011-01-19/price_to_book_value|1.2492|2011-02-02/price_to_book_value|1.3213|2011-02-16/price_to_book_value|1.3309|2011-01-05/peg_ratio|0.2113|2011-01-19/peg_ratio|0.2231|2011-02-02/peg_ratio|0.236|2011-02-16/peg_ratio|0.2377|2011-01-11/dividend_yield|4.2063|2011-01-25/dividend_yield|3.8504|2011-02-08/dividend_yield|3.7498|2011-02-22/dividend_yield|3.9964|2011-01-14/percent_of_shares_outstanding|0.0408|2011-01-31/percent_of_shares_outstanding|0.0477|2011-02-15/percent_of_shares_outstanding|0.0431|2011-02-28/percent_of_shares_outstanding|0.0393|2011-01-04/price|44.22|2011-01-18/price|46.99|2011-02-01/price|49.98|2011-02-15/price|49.61|2011-01-04/total_return_price|24.511|2011-01-18/total_return_price|26.0464|2011-02-01/total_return_price|27.7038|2011-02-15/total_return_price|27.4987|2011-01-04/enterprise_value|120997.6186|2011-01-18/enterprise_value|126014.7745|2011-02-01/enterprise_value|131430.4048|2011-02-15/enterprise_value|130760.2432
adr_usa_0249|E|201103|49291.5391|2726.4175|9303.1409|95169.0557|15773.9702|107492.2934|49201.1762|58291.1172||72298.7755|78739.9546|9538.9315|0.9955|15.7691|119.0732|0.7083|0.6923|10.5188|1.3091|0.2338|0.5426|3.8704|2.8963|0.0615|1819.2857|1.915|0|39684.59|12186.3371|1530.6444|7996.5571|3483.9601|-383.0031|48.95|27.1329|129564.8198|50.18|2011-04-05/ev_revenues|1.0437|2011-04-19/ev_revenues|1.019|2011-05-03/ev_revenues|1.0772|2011-05-17/ev_revenues|1.015|2011-05-31/ev_revenues|1.0094|2011-04-06/ev_free_cash_flow|125.232|2011-04-13/ev_free_cash_flow|124.2516|2011-04-20/ev_free_cash_flow|124.7587|2011-04-27/ev_free_cash_flow|129.4748|2011-05-04/ev_free_cash_flow|127.9535|2011-05-11/ev_free_cash_flow|124.0488|2011-05-18/ev_free_cash_flow|122.3416|2011-05-25/ev_free_cash_flow|117.8622|2011-04-13/ps_ratio|0.7041|2011-04-27/ps_ratio|0.7478|2011-05-11/ps_ratio|0.7024|2011-05-25/ps_ratio|0.6507|2011-04-12/pe_ratio|10.8346|2011-04-26/pe_ratio|11.1045|2011-05-10/pe_ratio|10.8972|2011-05-24/pe_ratio|9.917|2011-04-13/price_to_book_value|1.2484|2011-04-27/price_to_book_value|1.3258|2011-05-11/price_to_book_value|1.2453|2011-05-25/price_to_book_value|1.1537|2011-04-13/peg_ratio|0.5391|2011-04-27/peg_ratio|0.5726|2011-05-11/peg_ratio|0.5378|2011-05-25/peg_ratio|0.4982|2011-04-05/dividend_yield|3.711|2011-04-19/dividend_yield|3.8448|2011-05-03/dividend_yield|3.5439|2011-05-17/dividend_yield|3.868|2011-05-31/dividend_yield|4.9241|2011-04-15/percent_of_shares_outstanding|0.0725|2011-04-29/percent_of_shares_outstanding|0.0654|2011-05-13/percent_of_shares_outstanding|0.0629|2011-05-31/percent_of_shares_outstanding|0.0466|2011-04-12/price|50.18|2011-04-26/price|51.43|2011-05-10/price|50.47|2011-05-24/price|45.93|2011-04-12/total_return_price|27.8146|2011-04-26/total_return_price|28.5075|2011-05-10/total_return_price|27.9754|2011-05-24/total_return_price|26.2126|2011-04-12/enterprise_value|133774.0626|2011-04-26/enterprise_value|136038.1221|2011-05-10/enterprise_value|134299.3245|2011-05-24/enterprise_value|126076.2603
adr_usa_0249|E|201106|48321.3306|2655.0818|10005.0547|97230.4274|15766.9007|108541.3075|45887.7469|62653.5606||73748.7334|5502.7077|9777.7658|0.9759|15.7736|118.589|0.6888|0.6417|9.9882|1.1376|0.4913|0.5417|5.1819|-4.3777|0.0639|1811.3|1.0086|1.392|35256.0625|9621.5768|1522.9121|5358.2876|1806.7471|276.6311|46.26|26.401|126673.9721|47.3|2011-07-12/ev_revenues|0.8817|2011-07-26/ev_revenues|0.9092|2011-08-09/ev_revenues|0.8073|2011-08-23/ev_revenues|0.8297|2011-07-06/ev_free_cash_flow|94.335|2011-07-13/ev_free_cash_flow|91.1916|2011-07-20/ev_free_cash_flow|91.3515|2011-07-27/ev_free_cash_flow|91.125|2011-08-03/ev_free_cash_flow|86.9295|2011-08-10/ev_free_cash_flow|78.3785|2011-08-17/ev_free_cash_flow|83.8793|2011-08-24/ev_free_cash_flow|84.5719|2011-08-31/ev_free_cash_flow|86.1303|2011-07-06/ps_ratio|0.6053|2011-07-20/ps_ratio|0.5761|2011-08-03/ps_ratio|0.5328|2011-08-17/ps_ratio|0.5029|2011-08-31/ps_ratio|0.525|2011-07-05/pe_ratio|10.3484|2011-07-19/pe_ratio|9.5148|2011-08-02/pe_ratio|9.0357|2011-08-16/pe_ratio|8.2547|2011-08-30/pe_ratio|8.5828|2011-07-06/price_to_book_value|1.1403|2011-07-20/price_to_book_value|1.0853|2011-08-03/price_to_book_value|1.0038|2011-08-17/price_to_book_value|0.9475|2011-08-31/price_to_book_value|0.989|2011-07-06/peg_ratio|1.638|2011-07-20/peg_ratio|1.559|2011-08-03/peg_ratio|1.4418|2011-08-17/peg_ratio|1.361|2011-08-31/peg_ratio|1.4207|2011-07-12/dividend_yield|5.4379|2011-07-26/dividend_yield|5.1853|2011-08-09/dividend_yield|6.2651|2011-08-23/dividend_yield|5.991|2011-07-15/percent_of_shares_outstanding|0.0697|2011-07-29/percent_of_shares_outstanding|0.0661|2011-08-15/percent_of_shares_outstanding|0.0999|2011-08-31/percent_of_shares_outstanding|0.0751|2011-07-05/price|47.3|2011-07-19/price|43.49|2011-08-02/price|41.3|2011-08-16/price|37.73|2011-08-30/price|39.23|2011-07-05/total_return_price|26.9945|2011-07-19/total_return_price|24.8201|2011-08-02/total_return_price|23.5702|2011-08-16/total_return_price|21.5328|2011-08-30/total_return_price|22.3889|2011-07-05/enterprise_value|129858.7109|2011-07-19/enterprise_value|122957.8575|2011-08-02/enterprise_value|118991.2253|2011-08-16/enterprise_value|112525.0713|2011-08-30/enterprise_value|115241.9427
adr_usa_0249|E|201109|49695.8062|2503.1257|11081.3906|95499.0685|14747.1184|108267.3187|47472.4655|60794.8532||71910.1983|7566.4208|9171.7895|0.7757|12.6645|78.9245|0.5794|0.4544|7.7558|0.8562|1.2298|0.5644|7.9014|4.7529|0.0771|1811.35|1.3851|1.4534|36139.863|10119.727|1520.7858|5693.0531|2501.6644|-559.6944|35.45|21.0078|108395.4268|40.45|2011-10-04/ev_revenues|0.7466|2011-10-18/ev_revenues|0.8436|2011-11-01/ev_revenues|0.8286|2011-11-15/ev_revenues|0.835|2011-11-29/ev_revenues|0.8051|2011-10-05/ev_free_cash_flow|80.1952|2011-10-12/ev_free_cash_flow|86.31|2011-10-19/ev_free_cash_flow|87.9563|2011-10-26/ev_free_cash_flow|90.857|2011-11-02/ev_free_cash_flow|87.7734|2011-11-09/ev_free_cash_flow|86.6236|2011-11-16/ev_free_cash_flow|87.3814|2011-11-23/ev_free_cash_flow|83.331|2011-11-30/ev_free_cash_flow|87.5513|2011-10-12/ps_ratio|0.5167|2011-10-26/ps_ratio|0.56|2011-11-09/ps_ratio|0.5197|2011-11-23/ps_ratio|0.4883|2011-10-11/pe_ratio|8.5773|2011-10-25/pe_ratio|9.3428|2011-11-08/pe_ratio|9.4806|2011-11-22/pe_ratio|8.6133|2011-10-12/price_to_book_value|1.0453|2011-10-26/price_to_book_value|1.1329|2011-11-09/price_to_book_value|1.0513|2011-11-23/price_to_book_value|0.9879|2011-10-12/peg_ratio|2.7768|2011-10-26/peg_ratio|3.0097|2011-11-09/peg_ratio|2.7929|2011-11-23/peg_ratio|2.6243|2011-10-04/dividend_yield|7.8346|2011-10-18/dividend_yield|6.4226|2011-11-01/dividend_yield|6.6074|2011-11-15/dividend_yield|6.5267|2011-11-29/dividend_yield|6.9182|2011-10-14/percent_of_shares_outstanding|0.0802|2011-10-31/percent_of_shares_outstanding|0.0834|2011-11-15/percent_of_shares_outstanding|0.0725|2011-11-30/percent_of_shares_outstanding|0.0779|2011-10-11/price|40.45|2011-10-25/price|44.06|2011-11-08/price|44.71|2011-11-22/price|40.62|2011-10-11/total_return_price|23.9708|2011-10-25/total_return_price|26.1101|2011-11-08/total_return_price|26.4953|2011-11-22/total_return_price|24.0715|2011-10-11/enterprise_value|117744.0022|2011-10-25/enterprise_value|124282.6061|2011-11-08/enterprise_value|125459.917|2011-11-22/enterprise_value|118051.9143
adr_usa_0249|E|201112|49771.9025|2282.3186|9811.8975|95305.5834|14183.535|106929.6056|46154.1296|60775.476||71852.8816|8885.758|8747.1609|0.818|12.2976|84.9381|0.6329|0.5027|8.5964|1.0171|2.7019|0.5335|6.7436|6.2446|0.0491|1818.9337|0.9431|0|39074.2605|-3183.5492|1673.2832|5739.2804|1736.6039|-32.334|40.54|24.0241|117907.0145|43.14|2012-01-10/ev_revenues|0.7927|2012-01-24/ev_revenues|0.824|2012-02-07/ev_revenues|0.8333|2012-02-21/ev_revenues|0.8399|2012-01-04/ev_free_cash_flow|91.1756|2012-01-11/ev_free_cash_flow|90.0609|2012-01-18/ev_free_cash_flow|91.5196|2012-01-25/ev_free_cash_flow|93.5701|2012-02-01/ev_free_cash_flow|94.2307|2012-02-08/ev_free_cash_flow|95.1114|2012-02-15/ev_free_cash_flow|94.0518|2012-02-22/ev_free_cash_flow|95.9784|2012-02-29/ev_free_cash_flow|95.8132|2012-01-04/ps_ratio|0.5178|2012-01-18/ps_ratio|0.5208|2012-02-01/ps_ratio|0.5446|2012-02-15/ps_ratio|0.543|2012-02-29/ps_ratio|0.5585|2012-01-03/pe_ratio|8.2144|2012-01-17/pe_ratio|8.0488|2012-01-31/pe_ratio|8.4734|2012-02-14/pe_ratio|8.6847|2012-02-28/pe_ratio|8.9094|2012-01-04/price_to_book_value|1.0797|2012-01-18/price_to_book_value|1.086|2012-02-01/price_to_book_value|1.1357|2012-02-15/price_to_book_value|1.1324|2012-02-29/price_to_book_value|1.1647|2012-01-04/peg_ratio|0.6344|2012-01-18/peg_ratio|0.6381|2012-02-01/peg_ratio|0.6673|2012-02-15/peg_ratio|0.6654|2012-02-29/peg_ratio|0.6844|2012-01-10/dividend_yield|6.573|2012-01-24/dividend_yield|6.1937|2012-02-07/dividend_yield|6.0892|2012-02-21/dividend_yield|6.0167|2012-01-13/percent_of_shares_outstanding|0.0546|2012-01-31/percent_of_shares_outstanding|0.0449|2012-02-15/percent_of_shares_outstanding|0.044|2012-02-29/percent_of_shares_outstanding|0.05|2012-01-03/price|43.14|2012-01-17/price|42.27|2012-01-31/price|44.5|2012-02-14/price|45.61|2012-02-28/price|46.79|2012-01-03/total_return_price|25.5649|2012-01-17/total_return_price|25.0493|2012-01-31/total_return_price|26.3708|2012-02-14/total_return_price|27.0286|2012-02-28/total_return_price|27.7279|2012-01-03/enterprise_value|120570.5721|2012-01-17/enterprise_value|118994.6958|2012-01-31/enterprise_value|123034.0108|2012-02-14/enterprise_value|125044.6115|2012-02-28/enterprise_value|127182.0069
adr_usa_0249|E|201203|55111.8261|2976.7868|10300.2681|97248.8024|14636.3122|109025.4822|47309.0768|61716.4054||77368.4995|81000.2859|8990.2689|0.8706|11.8673|96.9004|0.6622|0.5681|8.9913|1.1846|0.6961|0.5073|5.702|5.3402|0.0678|1808.5|2.6222|0|43759.8128|10172.9502|1465.8279|9611.7925|4742.3071|-350.068|47.22|27.9827|127960.8882|43.05|2012-04-03/ev_revenues|0.8259|2012-04-17/ev_revenues|0.7977|2012-05-01/ev_revenues|0.8058|2012-05-15/ev_revenues|0.7622|2012-05-29/ev_revenues|0.7407|2012-04-04/ev_free_cash_flow|99.3089|2012-04-11/ev_free_cash_flow|96.0894|2012-04-18/ev_free_cash_flow|96.8799|2012-04-25/ev_free_cash_flow|96.9518|2012-05-02/ev_free_cash_flow|97.6704|2012-05-09/ev_free_cash_flow|95.7013|2012-05-16/ev_free_cash_flow|92.7836|2012-05-23/ev_free_cash_flow|90.6133|2012-05-30/ev_free_cash_flow|88.788|2012-04-11/ps_ratio|0.5053|2012-04-25/ps_ratio|0.5124|2012-05-09/ps_ratio|0.5022|2012-05-23/ps_ratio|0.4606|2012-04-10/pe_ratio|7.2244|2012-04-24/pe_ratio|7.1976|2012-05-08/pe_ratio|7.2781|2012-05-22/pe_ratio|6.7361|2012-04-11/price_to_book_value|1.0067|2012-04-25/price_to_book_value|1.0208|2012-05-09/price_to_book_value|1.0004|2012-05-23/price_to_book_value|0.9175|2012-04-11/peg_ratio|0.2518|2012-04-25/peg_ratio|0.2553|2012-05-09/peg_ratio|0.2502|2012-05-23/peg_ratio|0.2294|2012-04-03/dividend_yield|5.9817|2012-04-17/dividend_yield|6.3075|2012-05-01/dividend_yield|6.2103|2012-05-15/dividend_yield|6.7732|2012-05-29/dividend_yield|6.8498|2012-04-13/percent_of_shares_outstanding|0.1035|2012-04-30/percent_of_shares_outstanding|0.0928|2012-05-15/percent_of_shares_outstanding|0.1023|2012-05-31/percent_of_shares_outstanding|0.102|2012-04-10/price|43.05|2012-04-24/price|42.89|2012-05-08/price|43.37|2012-05-22/price|40.14|2012-04-10/total_return_price|25.5116|2012-04-24/total_return_price|25.4168|2012-05-08/total_return_price|25.7012|2012-05-22/total_return_price|24.5738|2012-04-10/enterprise_value|121187.3764|2012-04-24/enterprise_value|120897.5601|2012-05-08/enterprise_value|121767.009|2012-05-22/enterprise_value|115916.3421
adr_usa_0249|E|201206|50626.1846|6072.3057|9828.153|79854.3652|7490.5455|108160.6899|41695.0061|66465.6838||72834.0782|4782.2051|8399.9606|0.7396|12.6138|91.4901|0.6246|0.4897|6.9912|0.9756|0.244|0.5458|6.8655|6.1315|0.1074|1811.4|0.1541|1.3378|39263.281|5399.3753|1456.0979|3546.51|291.4764|-223.4224|41.66|25.5043|118669.5971|44.26|2012-07-10/ev_revenues|0.7249|2012-07-24/ev_revenues|0.6742|2012-08-07/ev_revenues|0.7644|2012-08-21/ev_revenues|0.7629|2012-07-05/ev_free_cash_flow|84.2022|2012-07-12/ev_free_cash_flow|82.3157|2012-07-19/ev_free_cash_flow|82.4978|2012-07-26/ev_free_cash_flow|80.0778|2012-08-02/ev_free_cash_flow|80.9756|2012-08-09/ev_free_cash_flow|85.9326|2012-08-16/ev_free_cash_flow|86.2318|2012-08-23/ev_free_cash_flow|85.7374|2012-08-30/ev_free_cash_flow|85.0088|2012-07-05/ps_ratio|0.4888|2012-07-19/ps_ratio|0.4738|2012-08-02/ps_ratio|0.4604|2012-08-16/ps_ratio|0.5066|2012-08-30/ps_ratio|0.4959|2012-07-03/pe_ratio|8.6708|2012-07-17/pe_ratio|8.0223|2012-07-31/pe_ratio|8.0792|2012-08-14/pe_ratio|8.6277|2012-08-28/pe_ratio|8.6257|2012-07-05/price_to_book_value|1.0612|2012-07-19/price_to_book_value|1.0286|2012-08-02/price_to_book_value|0.9995|2012-08-16/price_to_book_value|1.1|2012-08-30/price_to_book_value|1.0766|2012-07-05/peg_ratio|0.7159|2012-07-19/peg_ratio|0.6939|2012-08-02/peg_ratio|0.6743|2012-08-16/peg_ratio|0.742|2012-08-30/peg_ratio|0.7263|2012-07-10/dividend_yield|6.5063|2012-07-24/dividend_yield|7.2885|2012-08-07/dividend_yield|6.0045|2012-08-21/dividend_yield|6.022|2012-07-13/percent_of_shares_outstanding|0.0878|2012-07-31/percent_of_shares_outstanding|0.0915|2012-08-15/percent_of_shares_outstanding|0.0803|2012-08-31/percent_of_shares_outstanding|0.0855|2012-07-03/price|44.26|2012-07-17/price|40.95|2012-07-31/price|41.24|2012-08-14/price|44.04|2012-08-28/price|44.03|2012-07-03/total_return_price|27.0961|2012-07-17/total_return_price|25.0697|2012-07-31/total_return_price|25.2472|2012-08-14/total_return_price|26.9614|2012-08-28/total_return_price|26.9553|2012-07-03/enterprise_value|120107.4861|2012-07-17/enterprise_value|114111.9176|2012-07-31/enterprise_value|114637.2091|2012-08-14/enterprise_value|119708.9891|2012-08-28/enterprise_value|119690.8756
adr_usa_0249|E|201209|57559.9128|7881.2406|12182.0946|82459.9334|7878.6583|117957.7953|44454.6388|73503.1565||75956.3605|8169.1693||0.7999|11.2936|87.598|0.5552|0.5187|8.9744|1.1261|0.7597|0.4349|5.6153|7.1685|0.0999|1800.7246|1.7253|1.0841|39658.3041|6325.9258|1461.4639|6508.4525|3106.7047|-475.0695|45.81|28.7118|122915.0786|44.46|2012-10-02/ev_revenues|0.6983|2012-10-16/ev_revenues|0.7214|2012-10-31/ev_revenues|0.7126|2012-11-14/ev_revenues|0.6921|2012-11-28/ev_revenues|0.7208|2012-10-04/ev_free_cash_flow|-480.1449|2012-10-11/ev_free_cash_flow|-482.7656|2012-10-18/ev_free_cash_flow|-497.5647|2012-10-25/ev_free_cash_flow|-484.6155|2012-11-01/ev_free_cash_flow|-492.4004|2012-11-08/ev_free_cash_flow|-476.291|2012-11-15/ev_free_cash_flow|-478.6033|2012-11-23/ev_free_cash_flow|-497.3335|2012-11-30/ev_free_cash_flow|-502.3436|2012-10-11/ps_ratio|0.5023|2012-10-25/ps_ratio|0.505|2012-11-08/ps_ratio|0.4929|2012-11-23/ps_ratio|0.5234|2012-10-09/pe_ratio|8.1658|2012-10-23/pe_ratio|8.2283|2012-11-06/pe_ratio|8.4138|2012-11-20/pe_ratio|8.3385|2012-10-11/price_to_book_value|1.0705|2012-10-25/price_to_book_value|1.0762|2012-11-08/price_to_book_value|1.0505|2012-11-23/price_to_book_value|1.1156|2012-10-11/peg_ratio|0.5336|2012-10-25/peg_ratio|0.5364|2012-11-08/peg_ratio|0.5236|2012-11-23/peg_ratio|0.5561|2012-10-02/dividend_yield|5.3845|2012-10-16/dividend_yield|5.1469|2012-10-31/dividend_yield|5.2355|2012-11-14/dividend_yield|5.453|2012-11-28/dividend_yield|5.1524|2012-10-15/percent_of_shares_outstanding|0.0913|2012-10-31/percent_of_shares_outstanding|0.097|2012-11-15/percent_of_shares_outstanding|0.1051|2012-11-30/percent_of_shares_outstanding|0.1108|2012-10-09/price|44.46|2012-10-23/price|44.8|2012-11-06/price|45.81|2012-11-20/price|45.4|2012-10-09/total_return_price|27.8657|2012-10-23/total_return_price|28.0788|2012-11-06/total_return_price|28.7118|2012-11-20/total_return_price|28.4548|2012-10-09/enterprise_value|112670.8846|2012-10-23/enterprise_value|113286.7436|2012-11-06/enterprise_value|115116.2071|2012-11-20/enterprise_value|114373.5536
adr_usa_0249|E|201212|65479.62|10808.7925|11344.405|85695.355|5934.0575|102857.4375|44901.52|57955.9175||78106.85|10302.275|265.8225|0.7469|11.4508|-510.3598|0.6198|0.5493|8.9189|1.1707|0.5835|0.4096|4.9072|6.7718|0.0771|1826.25|1.0377|0|42923.6035|3655.4462|1546.2356|1694.1138|1895.1763|-356.7238|48.56|30.4354|120097.4196|50.06|2013-01-09/ev_revenues|0.7047|2013-01-23/ev_revenues|0.7216|2013-02-06/ev_revenues|0.6949|2013-02-20/ev_revenues|0.6665|2013-01-04/ev_free_cash_flow|-91.1478|2013-01-11/ev_free_cash_flow|-93.3944|2013-01-18/ev_free_cash_flow|-93.4797|2013-01-25/ev_free_cash_flow|-93.7072|2013-02-01/ev_free_cash_flow|-92.0862|2013-02-08/ev_free_cash_flow|-86.2848|2013-02-15/ev_free_cash_flow|-87.337|2013-02-22/ev_free_cash_flow|-86.0146|2013-01-04/ps_ratio|0.547|2013-01-18/ps_ratio|0.5649|2013-02-01/ps_ratio|0.5542|2013-02-15/ps_ratio|0.5177|2013-01-02/pe_ratio|9.0372|2013-01-16/pe_ratio|9.2755|2013-01-30/pe_ratio|9.0228|2013-02-13/pe_ratio|8.5606|2013-02-27/pe_ratio|8.2519|2013-01-04/price_to_book_value|1.1632|2013-01-18/price_to_book_value|1.2014|2013-02-01/price_to_book_value|1.1786|2013-02-15/price_to_book_value|1.1009|2013-01-04/peg_ratio|1.6485|2013-01-18/peg_ratio|1.7025|2013-02-01/peg_ratio|1.6702|2013-02-15/peg_ratio|1.5601|2013-01-09/dividend_yield|4.7937|2013-01-23/dividend_yield|4.6508|2013-02-06/dividend_yield|4.8803|2013-02-20/dividend_yield|5.1513|2013-01-15/percent_of_shares_outstanding|0.0766|2013-01-31/percent_of_shares_outstanding|0.0912|2013-02-15/percent_of_shares_outstanding|0.0848|2013-02-28/percent_of_shares_outstanding|0.1137|2013-01-02/price|50.06|2013-01-16/price|51.38|2013-01-30/price|49.98|2013-02-13/price|47.42|2013-02-27/price|45.71|2013-01-02/total_return_price|31.3755|2013-01-16/total_return_price|32.2028|2013-01-30/total_return_price|31.3254|2013-02-13/total_return_price|29.7209|2013-02-27/total_return_price|28.6491|2013-01-02/enterprise_value|116588.4206|2013-01-16/enterprise_value|118986.9829|2013-01-30/enterprise_value|116443.0531|2013-02-13/enterprise_value|111791.2958|2013-02-27/enterprise_value|108684.0673
adr_usa_0249|E|201303|70755.0846|13222.2075|10604.1642|83861.9597|5848.6291|105283.0123|51292.1182|53990.894||79161.5278|1977.3082|257.5755|0.6718|14.536|-30.9966|0.5641|0.4982|8.1563|||0.4263|5.0989|6.4681|0.0488|1811.4|1.1353|0|41447.4098|6627.1499|1619.8233|5036.3699|2036.9905|-258.7493|45.18|28.3169|107721.0082|47.14|2013-04-03/ev_revenues|0.6564|2013-04-17/ev_revenues|0.6553|2013-05-01/ev_revenues|0.6826|2013-05-15/ev_revenues|0.6955|2013-05-29/ev_revenues|0.6738|2013-04-08/ev_free_cash_flow|-31.5992|2013-04-15/ev_free_cash_flow|-31.4512|2013-04-22/ev_free_cash_flow|-31.5094|2013-04-29/ev_free_cash_flow|-32.5613|2013-05-06/ev_free_cash_flow|-32.8731|2013-05-13/ev_free_cash_flow|-32.7357|2013-05-20/ev_free_cash_flow|-32.5295|2013-05-28/ev_free_cash_flow|-32.1384|2013-04-15/ps_ratio|0.5078|2013-04-29/ps_ratio|0.5311|2013-05-13/ps_ratio|0.5348|2013-05-28/ps_ratio|0.5222|2013-04-10/pe_ratio|11.6326|2013-04-24/pe_ratio|11.4919|2013-05-08/pe_ratio|12.0521|2013-05-22/pe_ratio|11.5709|2013-04-15/price_to_book_value|1.0502|2013-04-29/price_to_book_value|1.0984|2013-05-13/price_to_book_value|1.1059|2013-05-28/price_to_book_value|1.08|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|5.3108|2013-04-17/dividend_yield|5.3225|2013-05-01/dividend_yield|5.0485|2013-05-15/dividend_yield|4.9284|2013-05-29/dividend_yield|5.3669|2013-04-15/percent_of_shares_outstanding|0.0407|2013-04-30/percent_of_shares_outstanding|0.0577|2013-05-15/percent_of_shares_outstanding|0.1532|2013-05-31/percent_of_shares_outstanding|0.0544|2013-04-10/price|47.14|2013-04-24/price|46.57|2013-05-08/price|48.84|2013-05-22/price|46.89|2013-04-10/total_return_price|29.5454|2013-04-24/total_return_price|29.1881|2013-05-08/total_return_price|30.6109|2013-05-22/total_return_price|30.2527|2013-04-10/enterprise_value|110642.5705|2013-04-24/enterprise_value|109606.8276|2013-05-08/enterprise_value|113731.6281|2013-05-22/enterprise_value|110188.2973
adr_usa_0249|E|201306|63153.039|10508.3466|10471.8548|83984.6665|5907.7682|98710.4272|43296.2649|55414.1623||76863.5446|2369.363|261.9593|0.6082|13.4626|-28.618|0.5554|0.4483|10.4876|0.9271||0.4167|6.1396|8.0497|0.0544|1811.4|0.1829|1.4005|36907.6465|3755.1574|1767.2097|2029.7442|359.189|-496.3339|42.5|27.4204|102211.2603|41.06|2013-07-10/ev_revenues|0.6159|2013-07-24/ev_revenues|0.6578|2013-08-07/ev_revenues|0.6688|2013-08-21/ev_revenues|0.6589|2013-07-02/ev_free_cash_flow|-17.4251|2013-07-09/ev_free_cash_flow|-17.3932|2013-07-16/ev_free_cash_flow|-17.9762|2013-07-23/ev_free_cash_flow|-18.575|2013-07-30/ev_free_cash_flow|-18.3711|2013-08-06/ev_free_cash_flow|-18.833|2013-08-13/ev_free_cash_flow|-18.9764|2013-08-20/ev_free_cash_flow|-18.8617|2013-08-27/ev_free_cash_flow|-19.0146|2013-07-09/ps_ratio|0.4579|2013-07-23/ps_ratio|0.4997|2013-08-06/ps_ratio|0.5088|2013-08-20/ps_ratio|0.5098|2013-07-03/pe_ratio|10.0608|2013-07-17/pe_ratio|10.595|2013-07-31/pe_ratio|10.8179|2013-08-14/pe_ratio|11.2516|2013-08-28/pe_ratio|11.4918|2013-07-09/price_to_book_value|0.9582|2013-07-23/price_to_book_value|1.0456|2013-08-06/price_to_book_value|1.0647|2013-08-20/price_to_book_value|1.0669|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|6.1592|2013-07-24/dividend_yield|5.6443|2013-08-07/dividend_yield|5.5227|2013-08-21/dividend_yield|5.6317|2013-07-15/percent_of_shares_outstanding|0.0599|2013-07-31/percent_of_shares_outstanding|0.059|2013-08-15/percent_of_shares_outstanding|0.0535|2013-08-30/percent_of_shares_outstanding|0.0595|2013-07-03/price|41.06|2013-07-17/price|43.24|2013-07-31/price|44.15|2013-08-14/price|45.92|2013-08-28/price|46.9|2013-07-03/total_return_price|26.4913|2013-07-17/total_return_price|27.8978|2013-07-31/total_return_price|28.4849|2013-08-14/total_return_price|29.6269|2013-08-28/total_return_price|30.2592|2013-07-03/enterprise_value|99633.6504|2013-07-17/enterprise_value|103582.5024|2013-07-31/enterprise_value|105230.8764|2013-08-14/enterprise_value|108437.0544|2013-08-28/enterprise_value|110212.2264
adr_usa_0249|E|201309|68178.435|14499.303|11726.286|86071.479|5971.095|101482.9764|44061.9582|57421.0182||80536.2402|7835.9658|271.2294|0.6967|11.2581|-19.2376|0.5799|0.5276|11.4183|1.1041||0.4347|5.2371|7.4033|0.3344|1813.1818|2.9161|1.4609|39920.3282|6020.4579|1594.5863|9021.4083|5287.4519|-196.1752|46.6|31.0167|109668.8064|46.48|2013-10-02/ev_revenues|0.6781|2013-10-16/ev_revenues|0.6921|2013-10-30/ev_revenues|0.7136|2013-11-13/ev_revenues|0.6953|2013-11-27/ev_revenues|0.6954|2013-10-01/ev_free_cash_flow|-30.0385|2013-10-08/ev_free_cash_flow|-29.8886|2013-10-15/ev_free_cash_flow|-30.4234|2013-10-22/ev_free_cash_flow|-31.3831|2013-10-29/ev_free_cash_flow|-31.733|2013-11-05/ev_free_cash_flow|-31.4581|2013-11-12/ev_free_cash_flow|-30.7333|2013-11-19/ev_free_cash_flow|-31.1282|2013-11-26/ev_free_cash_flow|-30.7833|2013-10-01/ps_ratio|0.5247|2013-10-15/ps_ratio|0.5334|2013-10-29/ps_ratio|0.5629|2013-11-12/ps_ratio|0.5404|2013-11-26/ps_ratio|0.5415|2013-10-09/pe_ratio|8.8163|2013-10-23/pe_ratio|9.2715|2013-11-06/pe_ratio|9.3778|2013-11-20/pe_ratio|9.171|2013-10-01/price_to_book_value|1.0479|2013-10-15/price_to_book_value|1.0652|2013-10-29/price_to_book_value|1.1241|2013-11-12/price_to_book_value|1.0792|2013-11-26/price_to_book_value|1.0814|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|6.1604|2013-10-16/dividend_yield|6.0002|2013-10-30/dividend_yield|5.771|2013-11-13/dividend_yield|5.9655|2013-11-27/dividend_yield|5.9643|2013-10-15/percent_of_shares_outstanding|0.0752|2013-10-31/percent_of_shares_outstanding|0.0761|2013-11-15/percent_of_shares_outstanding|0.0802|2013-11-29/percent_of_shares_outstanding|0.08|2013-10-09/price|46.48|2013-10-23/price|48.88|2013-11-06/price|49.44|2013-11-20/price|48.35|2013-10-09/total_return_price|30.9368|2013-10-23/total_return_price|32.5343|2013-11-06/total_return_price|32.907|2013-11-20/total_return_price|32.1815|2013-10-09/enterprise_value|108654.4458|2013-10-23/enterprise_value|113001.8058|2013-11-06/enterprise_value|114016.1898|2013-11-20/enterprise_value|112041.7638
adr_usa_0249|E|201312|72850.5586|14733.8829|10962.7269|88048.4138|5352.2521|106730.204|45387.816|61342.388||80380.4427|7125.2892|277.5549|0.6909|16.5101|-47.6718|0.5879|0.5361|8.6646|1.0706||0.4391|6.014|5.4336|0.0759|1811.3941|-0.4628|0|11935.9003|-4081.1849|-1540.9944|1068.6225|-880.7627|-228.6988|45.68|30.4044|107205.3258|47.32|2014-01-09/ev_revenues|0.8417|2014-01-23/ev_revenues|0.8489|2014-02-06/ev_revenues|0.8093|2014-02-20/ev_revenues|0.8513|2014-01-07/ev_free_cash_flow|-47.5257|2014-01-14/ev_free_cash_flow|-46.6723|2014-01-21/ev_free_cash_flow|-46.9491|2014-01-28/ev_free_cash_flow|-46.1034|2014-02-04/ev_free_cash_flow|-44.6041|2014-02-11/ev_free_cash_flow|-45.4729|2014-02-18/ev_free_cash_flow|-46.9106|2014-02-25/ev_free_cash_flow|-47.3258|2014-01-07/ps_ratio|0.6721|2014-01-21/ps_ratio|0.6616|2014-02-04/ps_ratio|0.6192|2014-02-18/ps_ratio|0.6609|2014-01-02/pe_ratio|12.5469|2014-01-16/pe_ratio|12.4779|2014-01-30/pe_ratio|12.2313|2014-02-13/pe_ratio|12.4116|2014-02-27/pe_ratio|12.6503|2014-01-07/price_to_book_value|1.0885|2014-01-21/price_to_book_value|1.0716|2014-02-04/price_to_book_value|1.0028|2014-02-18/price_to_book_value|1.0704|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|6.1407|2014-01-23/dividend_yield|6.0735|2014-02-06/dividend_yield|6.4611|2014-02-20/dividend_yield|6.0518|2014-01-15/percent_of_shares_outstanding|0.0566|2014-01-31/percent_of_shares_outstanding|0.0548|2014-02-14/percent_of_shares_outstanding|0.0479|2014-02-28/percent_of_shares_outstanding|0.0508|2014-01-02/price|47.32|2014-01-16/price|47.06|2014-01-30/price|46.13|2014-02-13/price|46.81|2014-02-27/price|47.71|2014-01-02/total_return_price|31.496|2014-01-16/total_return_price|31.3229|2014-01-30/total_return_price|30.7039|2014-02-13/total_return_price|31.1565|2014-02-27/total_return_price|31.7555|2014-01-02/enterprise_value|110196.8212|2014-01-16/enterprise_value|109725.8576|2014-01-30/enterprise_value|108041.257|2014-02-13/enterprise_value|109273.008|2014-02-27/enterprise_value|110903.2667
adr_usa_0249|E|201403|||||||||||||0.8592|17.6094|-48.5021||0.6795|13.1037|1.1004|||5.9804|13.0187|0.0545|1811.4|0.9864|0|40227.7|6492.4929|1837.1878|4963.5581|1785.1273|-256.1925|49.42|32.8937|114000.7581|50.2|2014-04-03/ev_revenues|0.8919|2014-04-17/ev_revenues|0.9186|2014-05-01/ev_revenues|0.9206|2014-05-15/ev_revenues|0.8994|2014-05-29/ev_revenues|0.9085|2014-04-01/ev_free_cash_flow|-46.7314|2014-04-08/ev_free_cash_flow|-46.7094|2014-04-15/ev_free_cash_flow|-47.2224|2014-04-22/ev_free_cash_flow|-48.065|2014-04-29/ev_free_cash_flow|-47.7573|2014-05-06/ev_free_cash_flow|-47.7866|2014-05-13/ev_free_cash_flow|-47.7573|2014-05-20/ev_free_cash_flow|-45.962|2014-05-27/ev_free_cash_flow|-47.5814|2014-04-01/ps_ratio|0.706|2014-04-15/ps_ratio|0.7154|2014-04-29/ps_ratio|0.7256|2014-05-13/ps_ratio|0.7256|2014-05-27/ps_ratio|0.7223|2014-04-10/pe_ratio|13.8577|2014-04-24/pe_ratio|14.338|2014-05-08/pe_ratio|14.4539|2014-05-22/pe_ratio|13.8715|2014-04-01/price_to_book_value|1.1326|2014-04-15/price_to_book_value|1.1477|2014-04-29/price_to_book_value|1.1642|2014-05-13/price_to_book_value|1.1642|2014-05-27/price_to_book_value|1.1588|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|5.771|2014-04-17/dividend_yield|5.5598|2014-05-01/dividend_yield|5.5448|2014-05-15/dividend_yield|5.7105|2014-05-29/dividend_yield|5.2453|2014-04-15/percent_of_shares_outstanding|0.0428|2014-04-30/percent_of_shares_outstanding|0.0485|2014-05-15/percent_of_shares_outstanding|0.0787|2014-05-30/percent_of_shares_outstanding|0.0808|2014-04-10/price|50.2|2014-04-24/price|51.94|2014-05-08/price|52.36|2014-05-22/price|50.25|2014-04-10/total_return_price|33.4129|2014-04-24/total_return_price|34.571|2014-05-08/total_return_price|34.8505|2014-05-22/total_return_price|34.2456|2014-04-10/enterprise_value|115413.6489|2014-04-24/enterprise_value|118565.4823|2014-05-08/enterprise_value|119326.2697|2014-05-22/enterprise_value|115504.2189
adr_usa_0249|E|201406|73571.2418|16074.1826|11265.0251|89925.1059|5057.4601|107527.3045|45851.3944|61675.9101||79814.2786|2675.3923|549.8129|0.9487|17.377|-49.4719|0.6451|0.7585|14.9591|1.2169||0.4489|4.9677|4.7481|0.0592|1827.7778|0.4938|1.2044|37559.8283|4766.1276|1885.8778|3299.9433|902.4783|-374.4325|54.19|36.9307|122641.1289|55.3|2014-07-10/ev_revenues|0.9215|2014-07-24/ev_revenues|0.9387|2014-08-07/ev_revenues|0.8655|2014-08-21/ev_revenues|0.8745|2014-07-01/ev_free_cash_flow|-212.1937|2014-07-08/ev_free_cash_flow|-208.0044|2014-07-15/ev_free_cash_flow|-204.7531|2014-07-22/ev_free_cash_flow|-207.6605|2014-07-29/ev_free_cash_flow|-206.7539|2014-08-05/ev_free_cash_flow|-195.1553|2014-08-12/ev_free_cash_flow|-192.2478|2014-08-19/ev_free_cash_flow|-193.7484|2014-08-26/ev_free_cash_flow|-196.9373|2014-07-08/ps_ratio|0.7506|2014-07-22/ps_ratio|0.7491|2014-08-05/ps_ratio|0.6931|2014-08-19/ps_ratio|0.6868|2014-07-03/pe_ratio|14.0589|2014-07-17/pe_ratio|13.4259|2014-07-31/pe_ratio|12.9149|2014-08-14/pe_ratio|12.498|2014-08-28/pe_ratio|12.5971|2014-07-08/price_to_book_value|1.2201|2014-07-22/price_to_book_value|1.2176|2014-08-05/price_to_book_value|1.1265|2014-08-19/price_to_book_value|1.1162|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|5.0843|2014-07-24/dividend_yield|4.9686|2014-08-07/dividend_yield|5.5|2014-08-21/dividend_yield|5.4288|2014-07-15/percent_of_shares_outstanding|0.037|2014-07-31/percent_of_shares_outstanding|0.027|2014-08-15/percent_of_shares_outstanding|0.0225|2014-08-29/percent_of_shares_outstanding|0.0177|2014-07-03/price|55.3|2014-07-17/price|52.81|2014-07-31/price|50.8|2014-08-14/price|49.16|2014-08-28/price|49.55|2014-07-03/total_return_price|37.6872|2014-07-17/total_return_price|35.9902|2014-07-31/total_return_price|34.6204|2014-08-14/total_return_price|33.5027|2014-08-28/total_return_price|33.7685|2014-07-03/enterprise_value|124004.394|2014-07-17/enterprise_value|119479.8332|2014-07-31/enterprise_value|115827.4769|2014-08-14/enterprise_value|112847.4448|2014-08-28/enterprise_value|113556.111
adr_usa_0249|E|201409|67495.3288|13451.6089|11157.4377|88948.6211|4639.0984|102698.4215|43846.8395|58851.582||77848.2839|4663.2075|625.5677|0.8728|26.7995|162.2131|0.5942|0.6839|11.9056|1.1029||0.4303|5.442|5.6269|0.0151|1804.15|1.2722|1.4729|35578.8022|5202.9045|1718.8403|3147.4524|2271.4667|-449.2574|46.83|32.8686|108613.6188|42.7|2014-10-02/ev_revenues|0.8492|2014-10-16/ev_revenues|0.7781|2014-10-30/ev_revenues|0.796|2014-11-13/ev_revenues|0.7699|2014-11-28/ev_revenues|0.7554|2014-10-07/ev_free_cash_flow|152.1539|2014-10-14/ev_free_cash_flow|146.7063|2014-10-21/ev_free_cash_flow|147.5423|2014-10-28/ev_free_cash_flow|148.2165|2014-11-04/ev_free_cash_flow|143.6319|2014-11-11/ev_free_cash_flow|146.7602|2014-11-18/ev_free_cash_flow|145.7084|2014-11-25/ev_free_cash_flow|149.1065|2014-10-14/ps_ratio|0.6007|2014-10-28/ps_ratio|0.6088|2014-11-11/ps_ratio|0.601|2014-11-25/ps_ratio|0.6136|2014-10-09/pe_ratio|18.6499|2014-10-23/pe_ratio|18.2437|2014-11-06/pe_ratio|17.9816|2014-11-20/pe_ratio|18.0297|2014-10-14/price_to_book_value|0.9687|2014-10-28/price_to_book_value|0.9817|2014-11-11/price_to_book_value|0.9691|2014-11-25/price_to_book_value|0.9894|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|5.711|2014-10-16/dividend_yield|6.3975|2014-10-30/dividend_yield|6.2101|2014-11-13/dividend_yield|6.4883|2014-11-28/dividend_yield|6.6538|2014-10-15/percent_of_shares_outstanding|0.0181|2014-10-31/percent_of_shares_outstanding|0.0119|2014-11-14/percent_of_shares_outstanding|0.0137|2014-11-28/percent_of_shares_outstanding|0.0126|2014-10-09/price|42.7|2014-10-23/price|41.77|2014-11-06/price|41.17|2014-11-20/price|41.28|2014-10-09/total_return_price|29.9699|2014-10-23/total_return_price|29.3172|2014-11-06/total_return_price|28.896|2014-11-20/total_return_price|28.9733|2014-10-09/enterprise_value|101028.9791|2014-10-23/enterprise_value|99339.0829|2014-11-06/enterprise_value|98248.8273|2014-11-20/enterprise_value|98448.7075
adr_usa_0249|E|201412|66714.5053|14464.5579|9187.0311|92406.5758|5374.8084|103027.2945|45204.3275|57822.967||76835.4397|1584.4741|706.5076|0.7129|42.1054|129.4465|0.4563|0.5261|15.7148|0.8485||0.4098|7.1915|9.3784|0.0116|1811.4|-1.6486|0|34161.3007|1210.189|1653.5503|-1326.3372|-2977.3897|-534.5314|35.98|25.2533|88818.1161|34.98|2015-01-09/ev_revenues|0.5331|2015-01-23/ev_revenues|0.5492|2015-02-06/ev_revenues|0.5677|2015-02-20/ev_revenues|0.5992|2015-01-06/ev_free_cash_flow|20.5147|2015-01-13/ev_free_cash_flow|20.7289|2015-01-20/ev_free_cash_flow|21.086|2015-01-27/ev_free_cash_flow|21.6192|2015-02-03/ev_free_cash_flow|22.5|2015-02-10/ev_free_cash_flow|21.8763|2015-02-17/ev_free_cash_flow|22.3429|2015-02-24/ev_free_cash_flow|23.1856|2015-01-06/ps_ratio|0.3944|2015-01-20/ps_ratio|0.4091|2015-02-03/ps_ratio|0.4457|2015-02-17/ps_ratio|0.4416|2015-01-02/pe_ratio|31.6892|2015-01-16/pe_ratio|30.3666|2015-01-30/pe_ratio|30.7108|2015-02-13/pe_ratio|32.8941|2015-02-27/pe_ratio|33.7638|2015-01-06/price_to_book_value|0.7587|2015-01-20/price_to_book_value|0.787|2015-02-03/price_to_book_value|0.8573|2015-02-17/price_to_book_value|0.8495|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|8.0807|2015-01-23/dividend_yield|7.7654|2015-02-06/dividend_yield|7.4334|2015-02-20/dividend_yield|6.9278|2015-01-15/percent_of_shares_outstanding|0.0144|2015-01-30/percent_of_shares_outstanding|0.0354|2015-02-13/percent_of_shares_outstanding|0.039|2015-02-27/percent_of_shares_outstanding|0.0348|2015-01-02/price|34.98|2015-01-16/price|33.52|2015-01-30/price|33.9|2015-02-13/price|36.31|2015-02-27/price|37.27|2015-01-02/total_return_price|24.5515|2015-01-16/total_return_price|23.5267|2015-01-30/total_return_price|23.7934|2015-02-13/total_return_price|25.485|2015-02-27/total_return_price|26.1587|2015-01-02/enterprise_value|83566.6477|2015-01-16/enterprise_value|80913.6923|2015-01-30/enterprise_value|81604.1876|2015-02-13/enterprise_value|85983.381|2015-02-27/enterprise_value|87727.7899
adr_usa_0249|E|201503|62232.1636|13614.4702|8219.3628|85018.9663|3955.9068|95746.3718|45409.0014|50337.3704||71225.8142|762.3757|629.1765|0.564|72.5819|22.3612|0.4859|0.4808|31.5262|0.883||0.4282|7.4975|9.5351|0.0257|1805.2|0.519|0|23150.6197|2707.9387|799.9702|1383.3054|938.7521|-122.9856|34.8|24.4251|83239.571|36.07|2015-04-06/ev_revenues|0.6431|2015-04-20/ev_revenues|0.658|2015-05-04/ev_revenues|0.6881|2015-05-18/ev_revenues|0.6703|2015-04-07/ev_free_cash_flow|23.0663|2015-04-14/ev_free_cash_flow|23.3523|2015-04-21/ev_free_cash_flow|23.1403|2015-04-28/ev_free_cash_flow|24.1166|2015-05-05/ev_free_cash_flow|24.161|2015-05-12/ev_free_cash_flow|24.1807|2015-05-19/ev_free_cash_flow|23.6827|2015-05-26/ev_free_cash_flow|22.9578|2015-04-14/ps_ratio|0.5087|2015-04-28/ps_ratio|0.5302|2015-05-12/ps_ratio|0.532|2015-05-26/ps_ratio|0.4976|2015-04-10/pe_ratio|56.6731|2015-04-24/pe_ratio|57.8515|2015-05-08/pe_ratio|61.1196|2015-05-22/pe_ratio|58.0558|2015-04-14/price_to_book_value|0.9342|2015-04-28/price_to_book_value|0.9738|2015-05-12/price_to_book_value|0.9771|2015-05-26/price_to_book_value|0.9138|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|7.3599|2015-04-20/dividend_yield|7.1442|2015-05-04/dividend_yield|6.745|2015-05-18/dividend_yield|7.0559|2015-04-15/percent_of_shares_outstanding|0.0205|2015-04-30/percent_of_shares_outstanding|0.0276|2015-05-15/percent_of_shares_outstanding|0.0237|2015-05-29/percent_of_shares_outstanding|0.0257|2015-04-10/price|36.07|2015-04-24/price|36.82|2015-05-08/price|38.9|2015-05-22/price|36.95|2015-04-10/total_return_price|25.3165|2015-04-24/total_return_price|25.8429|2015-05-08/total_return_price|27.3028|2015-05-22/total_return_price|26.7703|2015-04-10/enterprise_value|85055.6692|2015-04-24/enterprise_value|86418.4887|2015-05-08/enterprise_value|90198.0415|2015-05-22/enterprise_value|86654.7107
adr_usa_0249|E|201506|57775.8592|12078.5104|8284.1376|86189.352|3982.8016|94771.8352|42739.6896|52032.1456||69416.9456|662.8656|651.6496|0.6494|681.2834|29.4885|0.5144|0.5263|57.0502|0.9666||0.4437|7.3508|-1.7617|0.106|1616.6667|-0.0663|1.2374|22540.0944|3090.8783|880.7401|2057.6387|-107.1917|-390.0894|36.31|26.3066|85491.7714|33.5|2015-07-13/ev_revenues|0.7288|2015-07-27/ev_revenues|0.7174|2015-08-10/ev_revenues|0.742|2015-08-24/ev_revenues|0.6647|2015-07-07/ev_free_cash_flow|27.7169|2015-07-14/ev_free_cash_flow|29.1003|2015-07-21/ev_free_cash_flow|29.0816|2015-07-28/ev_free_cash_flow|28.9564|2015-08-04/ev_free_cash_flow|28.731|2015-08-11/ev_free_cash_flow|29.4008|2015-08-18/ev_free_cash_flow|28.4368|2015-08-25/ev_free_cash_flow|26.4461|2015-07-07/ps_ratio|0.4992|2015-07-21/ps_ratio|0.5324|2015-08-04/ps_ratio|0.5239|2015-08-18/ps_ratio|0.5167|2015-07-06/pe_ratio|438.5046|2015-07-20/pe_ratio|454.4741|2015-08-03/pe_ratio|450.4163|2015-08-10/pe_ratio|466.1239|2015-08-24/pe_ratio|401.8535|2015-07-07/price_to_book_value|0.8573|2015-07-21/price_to_book_value|0.9143|2015-08-04/price_to_book_value|0.8997|2015-08-18/price_to_book_value|0.8874|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|7.5855|2015-07-27/dividend_yield|7.7459|2015-08-10/dividend_yield|7.4066|2015-08-24/dividend_yield|8.5912|2015-07-15/percent_of_shares_outstanding|0.0978|2015-07-31/percent_of_shares_outstanding|0.1094|2015-08-14/percent_of_shares_outstanding|0.1158|2015-08-31/percent_of_shares_outstanding|0.1188|2015-07-06/price|33.5|2015-07-20/price|34.72|2015-08-03/price|34.41|2015-08-17/price|34.51|2015-08-31/price|33.29|2015-07-06/total_return_price|24.2708|2015-07-20/total_return_price|25.1547|2015-08-03/total_return_price|24.9301|2015-08-17/total_return_price|25.0025|2015-08-31/total_return_price|24.1186|2015-07-06/enterprise_value|81815.1206|2015-07-20/enterprise_value|84031.9737|2015-08-03/enterprise_value|83468.675|2015-08-17/enterprise_value|83650.3843|2015-08-31/enterprise_value|81433.5312
adr_usa_0249|E|201509|55347.4628|12082.3976|8598.7784|85395.9288|3898.818|93854.0572|41558.1368|52295.9204||66561.206|-406.1972|653.7412|0.6705|-26.5027|26.4836|0.4926|0.4691|406.6967|0.8057||0.495|6.8405|7.994|0.1105|1795.4545|-0.489|0.8871|17831.3793|1251.3639|882.4004|54.4554|-877.9551|-591.2305|30.3|22.5442|76000.424|34.97|2015-10-06/ev_revenues|0.8751|2015-10-20/ev_revenues|0.8881|2015-11-03/ev_revenues|0.8542|2015-11-17/ev_revenues|0.8185|2015-10-06/ev_free_cash_flow|91.8654|2015-10-13/ev_free_cash_flow|93.0566|2015-10-20/ev_free_cash_flow|93.2324|2015-10-27/ev_free_cash_flow|89.2291|2015-11-03/ev_free_cash_flow|89.6782|2015-11-10/ev_free_cash_flow|87.6668|2015-11-17/ev_free_cash_flow|85.9288|2015-11-24/ev_free_cash_flow|87.2958|2015-10-13/ps_ratio|0.6282|2015-10-27/ps_ratio|0.5929|2015-11-10/ps_ratio|0.5785|2015-11-24/ps_ratio|0.5751|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-13/price_to_book_value|0.9533|2015-10-27/price_to_book_value|0.8998|2015-11-10/price_to_book_value|0.878|2015-11-24/price_to_book_value|0.8728|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.1945|2015-10-20/dividend_yield|6.0707|2015-11-03/dividend_yield|6.4036|2015-11-17/dividend_yield|6.7968|2015-10-15/percent_of_shares_outstanding|0.1008|2015-10-30/percent_of_shares_outstanding|0.0889|2015-11-13/percent_of_shares_outstanding|0.1041|2015-11-30/percent_of_shares_outstanding|0.0873|2015-10-12/price|34.97|2015-10-26/price|33.63|2015-11-09/price|31.93|2015-11-23/price|31.67|2015-10-12/total_return_price|26.0189|2015-10-26/total_return_price|25.0219|2015-11-09/total_return_price|23.757|2015-11-23/total_return_price|23.5636|2015-10-12/enterprise_value|86680.0941|2015-10-26/enterprise_value|84245.1899|2015-11-09/enterprise_value|81156.1323|2015-11-23/enterprise_value|80683.6882
adr_usa_0249|E|201512|62212.0499|11500.4227|5006.2207|74349.8665|3317.0722|89204.5336|32727.9355|56476.5981||60670.4969|-9596.9874|635.2073|0.8077|-7.5796|84.7962|0.4944|0.5317||0.807||0.5008|6.9252|8.2818|0.0878|1811.4|-5.4706|0|15781.6304|-5293.3672|711.18|-7601.9667|-9865.7072|-508.7672|29.3|21.8002|76377.1785|29.42|2016-01-12/ev_revenues|0.8999|2016-01-26/ev_revenues|0.9171|2016-02-09/ev_revenues|0.8653|2016-02-23/ev_revenues|0.8727|2016-01-05/ev_free_cash_flow|192.23|2016-01-12/ev_free_cash_flow|185.3404|2016-01-19/ev_free_cash_flow|183.6416|2016-01-26/ev_free_cash_flow|188.8796|2016-02-02/ev_free_cash_flow|182.6979|2016-02-09/ev_free_cash_flow|178.2149|2016-02-16/ev_free_cash_flow|179.0643|2016-02-23/ev_free_cash_flow|179.7249|2016-01-05/ps_ratio|0.6468|2016-01-19/ps_ratio|0.6065|2016-02-02/ps_ratio|0.602|2016-02-16/ps_ratio|0.585|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.8742|2016-01-19/price_to_book_value|0.8197|2016-02-02/price_to_book_value|0.8137|2016-02-16/price_to_book_value|0.7907|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|7.6644|2016-01-26/dividend_yield|7.4626|2016-02-09/dividend_yield|8.1058|2016-02-23/dividend_yield|8.0081|2016-01-15/percent_of_shares_outstanding|0.0863|2016-01-29/percent_of_shares_outstanding|0.0679|2016-02-12/percent_of_shares_outstanding|0.0642|2016-02-29/percent_of_shares_outstanding|0.0647|2016-01-04/price|29.42|2016-01-19/price|27.37|2016-02-02/price|27.17|2016-02-16/price|26.4|2016-01-04/total_return_price|21.8895|2016-01-19/total_return_price|20.3642|2016-02-02/total_return_price|20.2154|2016-02-16/total_return_price|19.6425|2016-01-04/enterprise_value|74439.2942|2016-01-19/enterprise_value|70714.2542|2016-02-02/enterprise_value|70350.8357|2016-02-16/enterprise_value|68951.6743
adr_usa_0249|E|201603|48067.9253|12844.0289|3844.2554|74906.313|3292.3236|79773.9654|30253.111|49520.8544||59547.4249|-897.5974|658.4647|0.9721|-5.9017|195.0142|0.4967|0.6599||0.8919||0.4551|6.8826|8.63|0.0628|1809.0909|-0.4854|0|14949.063|1193.6304|891.3617|-11.0317|-878.1237|-309.9909|29.78|22.1573|75093.4476|29.97|2016-04-05/ev_revenues|0.9252|2016-04-19/ev_revenues|0.9988|2016-05-03/ev_revenues|0.9981|2016-05-17/ev_revenues|0.9827|2016-05-31/ev_revenues|0.9794|2016-04-05/ev_free_cash_flow|-468.1308|2016-04-12/ev_free_cash_flow|-489.3364|2016-04-19/ev_free_cash_flow|-505.3699|2016-04-26/ev_free_cash_flow|-517.6537|2016-05-03/ev_free_cash_flow|-504.982|2016-05-10/ev_free_cash_flow|-503.5597|2016-05-17/ev_free_cash_flow|-497.2238|2016-05-24/ev_free_cash_flow|-487.6555|2016-05-31/ev_free_cash_flow|-495.5429|2016-04-12/ps_ratio|0.7411|2016-04-26/ps_ratio|0.7952|2016-05-10/ps_ratio|0.7683|2016-05-24/ps_ratio|0.7379|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|0.9145|2016-04-26/price_to_book_value|0.9814|2016-05-10/price_to_book_value|0.9481|2016-05-24/price_to_book_value|0.9106|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|7.5021|2016-04-19/dividend_yield|6.8098|2016-05-03/dividend_yield|6.8164|2016-05-17/dividend_yield|6.9501|2016-05-31/dividend_yield|5.8809|2016-04-15/percent_of_shares_outstanding|0.0968|2016-04-29/percent_of_shares_outstanding|0.0997|2016-05-13/percent_of_shares_outstanding|0.0729|2016-05-31/percent_of_shares_outstanding|0.0787|2016-04-12/price|29.97|2016-04-26/price|32.16|2016-05-10/price|31.07|2016-05-24/price|29.84|2016-04-12/total_return_price|22.2987|2016-04-26/total_return_price|23.9282|2016-05-10/total_return_price|23.1172|2016-05-24/total_return_price|22.8821|2016-04-12/enterprise_value|68766.5595|2016-04-26/enterprise_value|72745.9925|2016-05-10/enterprise_value|70765.3614|2016-05-24/enterprise_value|68530.3374
adr_usa_0249|E|201606|44072.0231|12736.293|4908.7564|75445.5728|3205.7639|77906.0689|28083.248|49822.8209||58127.5514|-1381.5263|646.2695|0.9863|-6.1673|-74.2577|0.5495|0.8026||0.9905||0.4935|5.8292|6.1516|0.0983|1858.3333|-0.2711|0.9046|15490.3641|1191.9141|831.5154|141.222|-503.8803|-2.2596|32.46|24.8912|73291.1203|31.93|2016-07-12/ev_revenues|1.1823|2016-07-26/ev_revenues|1.1258|2016-08-09/ev_revenues|1.1003|2016-08-23/ev_revenues|1.1201|2016-07-07/ev_free_cash_flow|-73.1571|2016-07-14/ev_free_cash_flow|-75.4486|2016-07-21/ev_free_cash_flow|-72.4353|2016-07-28/ev_free_cash_flow|-70.9738|2016-08-04/ev_free_cash_flow|-69.2417|2016-08-11/ev_free_cash_flow|-71.0279|2016-08-18/ev_free_cash_flow|-72.5255|2016-08-25/ev_free_cash_flow|-70.0175|2016-07-05/ps_ratio|0.9066|2016-07-19/ps_ratio|0.9102|2016-08-02/ps_ratio|0.8395|2016-08-16/ps_ratio|0.8819|2016-08-30/ps_ratio|0.8634|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|0.9981|2016-07-19/price_to_book_value|1.0022|2016-08-02/price_to_book_value|0.9244|2016-08-16/price_to_book_value|0.9709|2016-08-30/price_to_book_value|0.9506|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|5.4479|2016-07-26/dividend_yield|5.799|2016-08-09/dividend_yield|5.973|2016-08-23/dividend_yield|5.8368|2016-07-15/percent_of_shares_outstanding|0.0796|2016-07-29/percent_of_shares_outstanding|0.0778|2016-08-15/percent_of_shares_outstanding|0.0648|2016-08-31/percent_of_shares_outstanding|0.061|2016-07-05/price|31.93|2016-07-19/price|32.06|2016-08-02/price|29.57|2016-08-16/price|31.06|2016-08-30/price|30.41|2016-07-05/total_return_price|24.4848|2016-07-19/total_return_price|24.5845|2016-08-02/total_return_price|22.6751|2016-08-16/total_return_price|23.8176|2016-08-30/total_return_price|23.3192|2016-07-05/enterprise_value|74019.6685|2016-07-19/enterprise_value|74255.8905|2016-08-02/enterprise_value|69731.3297|2016-08-16/enterprise_value|72438.7978|2016-08-30/enterprise_value|71257.6876
adr_usa_0249|E|201609|42055.9156|12478.6712|5113.529|76155.4582|3180.5298|78356.5867|26464.0273|51892.5594||56201.7005|-2023.8715|651.8123|1.0379|-5.9769|-68.0508|0.5273|0.785||0.8644||0.5505|6.4418|6.1447|0.0328|1756.25|-0.3572|0.8924|14818.7661|1149.6068|791.3313|-289.0759|-627.2612|-185.2764|27.65|21.8658|66242.5117|29.38|2016-10-04/ev_revenues|1.1648|2016-10-18/ev_revenues|1.1893|2016-11-01/ev_revenues|1.1589|2016-11-15/ev_revenues|1.102|2016-11-29/ev_revenues|1.1035|2016-10-06/ev_free_cash_flow|-72.0334|2016-10-13/ev_free_cash_flow|-70.9847|2016-10-20/ev_free_cash_flow|-72.5939|2016-10-27/ev_free_cash_flow|-72.5939|2016-11-03/ev_free_cash_flow|-69.3032|2016-11-10/ev_free_cash_flow|-68.5619|2016-11-17/ev_free_cash_flow|-66.5007|2016-11-25/ev_free_cash_flow|-67.1697|2016-10-11/ps_ratio|0.8706|2016-10-25/ps_ratio|0.8795|2016-11-08/ps_ratio|0.8359|2016-11-22/ps_ratio|0.8013|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|0.9499|2016-10-25/price_to_book_value|0.9596|2016-11-08/price_to_book_value|0.9121|2016-11-22/price_to_book_value|0.8742|2016-10-11/peg_ratio|-0.0153|2016-10-25/peg_ratio|-0.0155|2016-11-08/peg_ratio|-0.0147|2016-11-22/peg_ratio|-0.0141|2016-10-04/dividend_yield|6.1836|2016-10-18/dividend_yield|6.0132|2016-11-01/dividend_yield|6.2266|2016-11-15/dividend_yield|6.6698|2016-11-29/dividend_yield|6.6574|2016-10-14/percent_of_shares_outstanding|0.0206|2016-10-31/percent_of_shares_outstanding|0.0182|2016-11-15/percent_of_shares_outstanding|0.036|2016-11-30/percent_of_shares_outstanding|0.0216|2016-10-11/price|29.38|2016-10-25/price|29.68|2016-11-08/price|28.21|2016-11-22/price|27.04|2016-10-11/total_return_price|23.2339|2016-10-25/total_return_price|23.4711|2016-11-08/total_return_price|22.3086|2016-11-22/total_return_price|21.3834|2016-10-11/enterprise_value|71901.691|2016-10-25/enterprise_value|72446.8189|2016-11-08/enterprise_value|69775.6926|2016-11-22/enterprise_value|67649.6941
adr_usa_0249|E|201612|40156.2226|12768.3785|4902.0509|74839.5279|3455.856|75543.5964|29279.1034|46264.4931||56068.5949|-1547.6822|614.21|1.2583|-45.4575|-76.7164|0.5671|0.9263||1.0107|-0.0168|0.5136|5.5783|6.9678|0.0414|1888.8889|0.1942|0|17427.1539|1988.2534|799.4008|1117.6508|366.7966|49.6254|31.26|24.7206|75317.8253|32.66|2017-01-10/ev_revenues|1.2067|2017-01-24/ev_revenues|1.2169|2017-02-07/ev_revenues|1.1372|2017-02-21/ev_revenues|1.1499|2017-01-06/ev_free_cash_flow|-45.7123|2017-01-13/ev_free_cash_flow|-45.7559|2017-01-20/ev_free_cash_flow|-45.8757|2017-01-27/ev_free_cash_flow|-44.0019|2017-02-03/ev_free_cash_flow|-43.6968|2017-02-10/ev_free_cash_flow|-43.0541|2017-02-17/ev_free_cash_flow|-42.4004|2017-02-24/ev_free_cash_flow|-42.5311|2017-01-03/ps_ratio|0.9525|2017-01-17/ps_ratio|0.9639|2017-01-31/ps_ratio|0.9015|2017-02-14/ps_ratio|0.9023|2017-02-28/ps_ratio|0.9023|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-03/price_to_book_value|1.0585|2017-01-17/price_to_book_value|1.0711|2017-01-31/price_to_book_value|1.0017|2017-02-14/price_to_book_value|1.0027|2017-02-28/price_to_book_value|1.0027|2017-01-13/peg_ratio||2017-01-27/peg_ratio||2017-02-10/peg_ratio||2017-02-24/peg_ratio||2017-01-10/dividend_yield|5.4592|2017-01-24/dividend_yield|5.4015|2017-02-07/dividend_yield|5.8905|2017-02-21/dividend_yield|5.8064|2017-01-13/percent_of_shares_outstanding|0.0422|2017-01-31/percent_of_shares_outstanding|0.0701|2017-02-15/percent_of_shares_outstanding|0.0307|2017-02-28/percent_of_shares_outstanding|0.0235|2017-01-03/price|32.66|2017-01-17/price|33.05|2017-01-31/price|30.91|2017-02-14/price|30.94|2017-02-28/price|30.94|2017-01-03/total_return_price|25.8277|2017-01-17/total_return_price|26.1361|2017-01-31/total_return_price|24.4438|2017-02-14/total_return_price|24.4675|2017-02-28/total_return_price|24.4675|2017-01-03/enterprise_value|75425.6512|2017-01-17/enterprise_value|76134.3173|2017-01-31/enterprise_value|72245.739|2017-02-14/enterprise_value|72300.2517|2017-02-28/enterprise_value|72300.2517
adr_usa_0249|E|201703|41228.4282|12689.8625|5052.4354|75554.6399|3485.8384|77015.4434|30531.542|46483.9014||56723.4182|1031.2183|620.8682|1.1861|288.2498|-53.195|0.568|0.9478||1.0533||0.514|5.58|5.8807|0.027|1787.037|0.5753|0|19741.7205|3383.321|835.1775|2134.8159|1027.9927|-182.1624|32.5|25.7012|75134.9164|32.5|2017-04-04/ev_revenues|1.1241|2017-04-18/ev_revenues|1.0928|2017-05-02/ev_revenues|1.0832|2017-05-16/ev_revenues|1.144|2017-05-30/ev_revenues|1.1074|2017-04-07/ev_free_cash_flow|-52.6481|2017-04-17/ev_free_cash_flow|-52.1139|2017-04-24/ev_free_cash_flow|-51.8722|2017-05-01/ev_free_cash_flow|-51.02|2017-05-08/ev_free_cash_flow|-52.3555|2017-05-15/ev_free_cash_flow|-53.3222|2017-05-22/ev_free_cash_flow|-54.6831|2017-05-30/ev_free_cash_flow|-52.3047|2017-04-11/ps_ratio|0.8778|2017-04-25/ps_ratio|0.8603|2017-05-09/ps_ratio|0.8625|2017-05-23/ps_ratio|0.9084|2017-04-04/pe_ratio|231.3453|2017-04-18/pe_ratio|223.126|2017-05-02/pe_ratio|220.5752|2017-05-16/pe_ratio|236.5887|2017-05-30/pe_ratio|226.9523|2017-04-11/price_to_book_value|1.0411|2017-04-25/price_to_book_value|1.0203|2017-05-09/price_to_book_value|1.0229|2017-05-23/price_to_book_value|1.0773|2017-04-07/peg_ratio||2017-04-21/peg_ratio||2017-05-05/peg_ratio||2017-05-19/peg_ratio||2017-04-04/dividend_yield|5.4809|2017-04-18/dividend_yield|5.6828|2017-05-02/dividend_yield|8.5482|2017-05-16/dividend_yield|7.9696|2017-05-30/dividend_yield|8.308|2017-04-13/percent_of_shares_outstanding|0.034|2017-04-28/percent_of_shares_outstanding|0.0262|2017-05-15/percent_of_shares_outstanding|0.0285|2017-05-31/percent_of_shares_outstanding|0.0491|2017-04-11/price|32.5|2017-04-25/price|31.85|2017-05-09/price|31.93|2017-05-23/price|33.63|2017-04-11/total_return_price|25.7012|2017-04-25/total_return_price|25.9013|2017-05-09/total_return_price|25.9664|2017-05-23/total_return_price|27.3488|2017-04-11/enterprise_value|75578.5152|2017-04-25/enterprise_value|74397.4049|2017-05-09/enterprise_value|74542.7724|2017-05-23/enterprise_value|77631.8299
adr_usa_0249|E|201706|39421.3163|12862.4614|5557.2605|77313.1849|3481.0094|78807.1705|29649.7809|49157.3897||55916.9311|1124.493|664.6291|1.0675|92.4468|-50.4222|0.54|0.8227|216.4656|0.9758||0.5539|8.7104|7.4343|0.0766||0.0109|0.8792|17366.6034|1629.4944|856.0072|365.2884|19.8048|-922.0232|30.46|24.7709|71871.6461|29.81|2017-07-11/ev_revenues|1.044|2017-07-25/ev_revenues|1.0668|2017-08-08/ev_revenues|1.0946|2017-08-22/ev_revenues|1.0723|2017-07-05/ev_free_cash_flow|2546.7478|2017-07-12/ev_free_cash_flow|2571.0594|2017-07-19/ev_free_cash_flow|2582.5755|2017-07-26/ev_free_cash_flow|2626.0806|2017-08-02/ev_free_cash_flow|2695.177|2017-08-09/ev_free_cash_flow|2684.3008|2017-08-16/ev_free_cash_flow|2644.6343|2017-08-23/ev_free_cash_flow|2635.6774|2017-08-30/ev_free_cash_flow|2645.2741|2017-07-05/ps_ratio|0.7783|2017-07-19/ps_ratio|0.7929|2017-08-02/ps_ratio|0.8389|2017-08-16/ps_ratio|0.8182|2017-08-30/ps_ratio|0.8185|2017-07-11/pe_ratio|70.538|2017-07-25/pe_ratio|72.5939|2017-08-08/pe_ratio|75.0988|2017-08-22/pe_ratio|73.0902|2017-07-05/price_to_book_value|0.9687|2017-07-19/price_to_book_value|0.9869|2017-08-02/price_to_book_value|1.0441|2017-08-16/price_to_book_value|1.0184|2017-08-30/price_to_book_value|1.0188|2017-07-14/peg_ratio||2017-07-28/peg_ratio||2017-08-11/peg_ratio||2017-08-25/peg_ratio||2017-07-11/dividend_yield|8.9147|2017-07-25/dividend_yield|8.6622|2017-08-08/dividend_yield|8.3733|2017-08-22/dividend_yield|8.6034|2017-07-14/percent_of_shares_outstanding|0.0724|2017-07-31/percent_of_shares_outstanding|0.0774|2017-08-15/percent_of_shares_outstanding|0.0833|2017-08-31/percent_of_shares_outstanding|0.073|2017-07-05/price|29.81|2017-07-19/price|30.37|2017-08-02/price|32.13|2017-08-16/price|31.34|2017-08-30/price|31.35|2017-07-05/total_return_price|24.2423|2017-07-19/total_return_price|24.6977|2017-08-02/total_return_price|26.129|2017-08-16/total_return_price|25.4866|2017-08-30/total_return_price|25.4947|2017-07-05/enterprise_value|72332.1566|2017-07-19/enterprise_value|73349.7286|2017-08-02/enterprise_value|76547.8117|2017-08-16/enterprise_value|75112.3085|2017-08-30/enterprise_value|75130.4794
adr_usa_0249|E|201709|40574.2533|14405.5622|5463.935|76971.0349|3482.4045|81646.8344|31898.8722|49747.9622||54814.8843|1563.3122|684.4645|1.1145|42.9623|2755.9563|0.5724|0.8603|76.8947|1.0708||0.5912|5.5681|4.2402|0.0351|1720|0.2351|0.9415|18554.9054|2256.0263|825.2895|1188.5579|404.4153|-564.3005|32.95|27.5823|78037.8277|33.1|2017-10-03/ev_revenues|1.0709|2017-10-17/ev_revenues|1.0622|2017-10-31/ev_revenues|1.0588|2017-11-14/ev_revenues|1.0737|2017-11-28/ev_revenues|1.064|2017-10-02/ev_free_cash_flow|52.3089|2017-10-09/ev_free_cash_flow|51.7226|2017-10-16/ev_free_cash_flow|52.5287|2017-10-23/ev_free_cash_flow|51.7715|2017-10-30/ev_free_cash_flow|51.4784|2017-11-06/ev_free_cash_flow|53.4814|2017-11-13/ev_free_cash_flow|52.944|2017-11-20/ev_free_cash_flow|51.6249|2017-11-27/ev_free_cash_flow|51.8814|2017-10-11/ps_ratio|0.8145|2017-10-25/ps_ratio|0.804|2017-11-08/ps_ratio|0.8369|2017-11-22/ps_ratio|0.8121|2017-10-03/pe_ratio|32.6355|2017-10-17/pe_ratio|32.2908|2017-10-31/pe_ratio|32.1529|2017-11-14/pe_ratio|32.7438|2017-11-28/pe_ratio|32.3597|2017-10-11/price_to_book_value|1.0973|2017-10-25/price_to_book_value|1.083|2017-11-08/price_to_book_value|1.1274|2017-11-22/price_to_book_value|1.0939|2017-10-06/peg_ratio||2017-10-20/peg_ratio||2017-11-03/peg_ratio||2017-11-17/peg_ratio||2017-10-03/dividend_yield|5.4673|2017-10-17/dividend_yield|5.5257|2017-10-31/dividend_yield|5.5494|2017-11-14/dividend_yield|5.4492|2017-11-28/dividend_yield|5.5139|2017-10-13/percent_of_shares_outstanding|0.0337|2017-10-31/percent_of_shares_outstanding|0.0368|2017-11-15/percent_of_shares_outstanding|0.0759|2017-11-30/percent_of_shares_outstanding|0.0566|2017-10-11/price|33.1|2017-10-25/price|32.67|2017-11-08/price|34.01|2017-11-22/price|33|2017-10-11/total_return_price|27.7079|2017-10-25/total_return_price|27.3479|2017-11-08/total_return_price|28.4696|2017-11-22/total_return_price|27.6241|2017-10-11/enterprise_value|78203.3786|2017-10-25/enterprise_value|77422.0287|2017-11-08/enterprise_value|79856.933|2017-11-22/enterprise_value|78021.6693
adr_usa_0249|E|201712|43137.6129|16673.4306|5543.8137|75770.6526|3613.4964|80107.5681|29539.0134|50568.5547||57915.5175|47490.1245|697.0257|1.0782|18.9853|52.9684|0.5311|0.8131|32.921|1.0953||0.5118|5.4199|5.89|0.0491|1795.614|1.3425|0|24585.8384|6323.6877|809.0081|4118.0514|2410.5379|-687.7158|33.04|27.6576|78094.353|33.75|2018-01-09/ev_revenues|0.9476|2018-01-23/ev_revenues|0.9974|2018-02-06/ev_revenues|0.9469|2018-02-20/ev_revenues|0.9274|2018-01-02/ev_free_cash_flow|45.5634|2018-01-09/ev_free_cash_flow|46.7589|2018-01-16/ev_free_cash_flow|48.5578|2018-01-23/ev_free_cash_flow|49.217|2018-01-30/ev_free_cash_flow|48.379|2018-02-06/ev_free_cash_flow|46.7254|2018-02-13/ev_free_cash_flow|45.0606|2018-02-20/ev_free_cash_flow|45.7645|2018-02-27/ev_free_cash_flow|45.5187|2018-01-03/ps_ratio|0.7434|2018-01-17/ps_ratio|0.8046|2018-01-31/ps_ratio|0.7978|2018-02-14/ps_ratio|0.7456|2018-02-28/ps_ratio|0.7306|2018-01-09/pe_ratio|16.0279|2018-01-23/pe_ratio|17.0446|2018-02-06/pe_ratio|16.014|2018-02-20/pe_ratio|15.6165|2018-01-03/price_to_book_value|1.0589|2018-01-17/price_to_book_value|1.1461|2018-01-31/price_to_book_value|1.1364|2018-02-14/price_to_book_value|1.062|2018-02-28/price_to_book_value|1.0407|2018-01-12/peg_ratio||2018-01-26/peg_ratio||2018-02-09/peg_ratio||2018-02-23/peg_ratio||2018-01-09/dividend_yield|5.2245|2018-01-23/dividend_yield|4.9129|2018-02-06/dividend_yield|5.229|2018-02-20/dividend_yield|5.3621|2018-01-12/percent_of_shares_outstanding|0.0575|2018-01-31/percent_of_shares_outstanding|0.037|2018-02-15/percent_of_shares_outstanding|0.0276|2018-02-28/percent_of_shares_outstanding|0.0365|2018-01-03/price|33.75|2018-01-17/price|36.53|2018-01-31/price|36.22|2018-02-14/price|33.85|2018-02-28/price|33.17|2018-01-03/total_return_price|28.252|2018-01-17/total_return_price|30.5791|2018-01-31/total_return_price|30.3196|2018-02-14/total_return_price|28.3357|2018-02-28/total_return_price|27.7665|2018-01-03/enterprise_value|74353.2212|2018-01-17/enterprise_value|79404.7389|2018-01-31/enterprise_value|78841.4402|2018-02-14/enterprise_value|74534.9305|2018-02-28/enterprise_value|73299.3075
adr_usa_0249|E|201803|44595.2259|14951.3783|5333.5254|76920.631|3646.9182|81484.8268|30529.0698|50955.757||59402.3549|1166.3234|716.3149|0.9469|19.6283|47.284|0.5566|0.7669|16.014|1.0925||0.4906|5.229|5.0202|0.0325|1819.2308|0.6388|0|22195.0948|4176.8596|1036.844|2755.4988|1162.1498|-356.2616|34.82|29.1477|76297.5104|37.74|2018-04-03/ev_revenues|0.9581|2018-04-17/ev_revenues|1.0209|2018-05-01/ev_revenues|1.0242|2018-05-15/ev_revenues|1.0488|2018-05-29/ev_revenues|0.9357|2018-04-03/ev_free_cash_flow|36.8688|2018-04-10/ev_free_cash_flow|38.3231|2018-04-17/ev_free_cash_flow|39.287|2018-04-24/ev_free_cash_flow|39.5322|2018-05-01/ev_free_cash_flow|39.4138|2018-05-08/ev_free_cash_flow|39.6083|2018-05-15/ev_free_cash_flow|40.3608|2018-05-22/ev_free_cash_flow|38.5007|2018-05-29/ev_free_cash_flow|36.0064|2018-04-11/ps_ratio|0.8115|2018-04-25/ps_ratio|0.8343|2018-05-09/ps_ratio|0.8528|2018-05-23/ps_ratio|0.8022|2018-04-03/pe_ratio|16.0553|2018-04-17/pe_ratio|17.3394|2018-05-01/pe_ratio|17.4067|2018-05-15/pe_ratio|17.9096|2018-05-29/pe_ratio|15.5974|2018-04-11/price_to_book_value|1.1545|2018-04-25/price_to_book_value|1.1869|2018-05-09/price_to_book_value|1.2132|2018-05-23/price_to_book_value|1.1413|2018-04-06/peg_ratio|0.0111|2018-04-20/peg_ratio|0.0119|2018-05-04/peg_ratio|0.0119|2018-05-18/peg_ratio|0.0118|2018-04-03/dividend_yield|5.0667|2018-04-17/dividend_yield|4.6915|2018-05-01/dividend_yield|4.6734|2018-05-15/dividend_yield|4.5422|2018-05-29/dividend_yield|5.4006|2018-04-13/percent_of_shares_outstanding|0.0223|2018-04-30/percent_of_shares_outstanding|0.0224|2018-05-15/percent_of_shares_outstanding|0.0205|2018-05-31/percent_of_shares_outstanding|0.0122|2018-04-11/price|37.74|2018-04-25/price|38.8|2018-05-09/price|39.66|2018-05-23/price|37.31|2018-04-11/total_return_price|31.592|2018-04-25/total_return_price|32.4793|2018-05-09/total_return_price|33.1992|2018-05-23/total_return_price|32.0027|2018-04-11/enterprise_value|82831.8683|2018-04-25/enterprise_value|84757.9866|2018-05-09/enterprise_value|86320.6863|2018-05-23/enterprise_value|82050.5184
adr_usa_0249|E|201806|49663.8443|16089.8184|5456.155|68989.8945|3459.3803|78451.1609|31245.419|47205.7419||58293.7958|2541.3496|671.758|0.9653|14.4664|37.1478|0.5786|0.773|16.2035|1.0997|0.0113|0.4758|5.1986|5.475|0.0118|1788.5714|0.8358|0.9581|22497.7803|4125.3493|844.1742|3161.7727|1494.9167|-69.2533|35.95|30.8362|79579.2724|37.8|2018-07-10/ev_revenues|0.9373|2018-07-24/ev_revenues|0.9224|2018-08-07/ev_revenues|0.9298|2018-08-21/ev_revenues|0.9052|2018-07-03/ev_free_cash_flow|28.6641|2018-07-10/ev_free_cash_flow|29.4306|2018-07-17/ev_free_cash_flow|28.6966|2018-07-24/ev_free_cash_flow|28.9629|2018-07-31/ev_free_cash_flow|29.3007|2018-08-07/ev_free_cash_flow|29.1968|2018-08-14/ev_free_cash_flow|27.956|2018-08-21/ev_free_cash_flow|28.4237|2018-08-28/ev_free_cash_flow|28.8979|2018-07-05/ps_ratio|0.7664|2018-07-19/ps_ratio|0.7603|2018-08-02/ps_ratio|0.7658|2018-08-16/ps_ratio|0.734|2018-08-30/ps_ratio|0.7678|2018-07-10/pe_ratio|12.7317|2018-07-24/pe_ratio|12.4958|2018-08-07/pe_ratio|12.6138|2018-08-21/pe_ratio|12.2239|2018-07-05/price_to_book_value|1.1783|2018-07-19/price_to_book_value|1.1689|2018-08-02/price_to_book_value|1.1773|2018-08-16/price_to_book_value|1.1284|2018-08-30/price_to_book_value|1.1805|2018-07-13/peg_ratio|0.0201|2018-07-27/peg_ratio|0.0199|2018-08-10/peg_ratio|0.0192|2018-08-24/peg_ratio|0.02|2018-07-10/dividend_yield|4.8281|2018-07-24/dividend_yield|4.9192|2018-08-07/dividend_yield|4.8732|2018-08-21/dividend_yield|5.0286|2018-07-13/percent_of_shares_outstanding|0.0143|2018-07-31/percent_of_shares_outstanding|0.0208|2018-08-15/percent_of_shares_outstanding|0.0244|2018-08-31/percent_of_shares_outstanding|0.0162|2018-07-05/price|37.8|2018-07-19/price|37.5|2018-08-02/price|37.77|2018-08-16/price|36.2|2018-08-30/price|37.87|2018-07-05/total_return_price|32.423|2018-07-19/total_return_price|32.1657|2018-08-02/total_return_price|32.3973|2018-08-16/total_return_price|31.0506|2018-08-30/total_return_price|32.4831|2018-07-05/enterprise_value|80396.1989|2018-07-19/enterprise_value|79851.0711|2018-08-02/enterprise_value|80341.6862|2018-08-16/enterprise_value|77488.8506|2018-08-30/enterprise_value|80523.3954
adr_usa_0249|E|201809|55322.82|19557.622|5891.34|69453.902|3540.614|84035.84|35239.974|48795.866||59045.868|4330.774|675.122|0.917|11.5683|29.5605|0.5532|0.7776|12.4107|1.1954|0.0203|0.5124|4.953|5.2756|0.0217|1801.45|0.9767|0.9725|23148.3654|5065.0131|918.5859|3839.4566|1777.8707|-311.6216|38.35|33.746|81395.5999|36.3|2018-10-02/ev_revenues|0.8603|2018-10-16/ev_revenues|0.8377|2018-10-30/ev_revenues|0.8061|2018-11-13/ev_revenues|0.7782|2018-11-27/ev_revenues|0.7447|2018-10-02/ev_free_cash_flow|16.7645|2018-10-09/ev_free_cash_flow|16.5845|2018-10-16/ev_free_cash_flow|16.324|2018-10-23/ev_free_cash_flow|15.4544|2018-10-30/ev_free_cash_flow|15.7072|2018-11-06/ev_free_cash_flow|15.7991|2018-11-13/ev_free_cash_flow|15.1632|2018-11-20/ev_free_cash_flow|14.7878|2018-11-27/ev_free_cash_flow|14.5119|2018-10-11/ps_ratio|0.7074|2018-10-25/ps_ratio|0.6587|2018-11-08/ps_ratio|0.6838|2018-11-23/ps_ratio|0.623|2018-10-02/pe_ratio|9.9741|2018-10-16/pe_ratio|9.671|2018-10-30/pe_ratio|9.2466|2018-11-13/pe_ratio|8.8723|2018-11-27/pe_ratio|8.4242|2018-10-11/price_to_book_value|1.1171|2018-10-25/price_to_book_value|1.0402|2018-11-08/price_to_book_value|1.0799|2018-11-23/price_to_book_value|0.9839|2018-10-05/peg_ratio|0.0362|2018-10-19/peg_ratio|0.0342|2018-11-02/peg_ratio|0.0336|2018-11-16/peg_ratio|0.0329|2018-11-30/peg_ratio|0.0311|2018-10-02/dividend_yield|5.0415|2018-10-16/dividend_yield|5.1996|2018-10-30/dividend_yield|5.4382|2018-11-13/dividend_yield|5.6676|2018-11-27/dividend_yield|5.9691|2018-10-15/percent_of_shares_outstanding|0.0083|2018-10-31/percent_of_shares_outstanding|0.0077|2018-11-15/percent_of_shares_outstanding|0.0082|2018-11-30/percent_of_shares_outstanding|0.0103|2018-10-11/price|36.3|2018-10-25/price|33.8|2018-11-08/price|35.09|2018-11-23/price|31.97|2018-10-11/total_return_price|31.9421|2018-10-25/total_return_price|29.7422|2018-11-08/total_return_price|30.8774|2018-11-23/total_return_price|28.1319|2018-10-11/enterprise_value|76719.423|2018-10-25/enterprise_value|72176.6913|2018-11-08/enterprise_value|74520.7408|2018-11-23/enterprise_value|68851.4116
adr_usa_0249|E|201812|45464.3055|20233.3032|5320.2789|70216.0137|2389.6071|76984.47|32466.1698|44518.3002||58357.2024|46703.1492|664.6059|0.7323|13.5244|14.2706|0.4884|0.5991|8.2582|0.946|0.0302|0.507|6.0891|7.0505|0.0091|1813.6364|0.251|0|22957.116|3556.3506|857.9967|2183.7841|455.2403|-54.7657|30.74|27.0496|66616.3876|32.84|2019-01-09/ev_revenues|0.7593|2019-01-23/ev_revenues|0.75|2019-02-06/ev_revenues|0.7744|2019-02-20/ev_revenues|0.7911|2019-01-02/ev_free_cash_flow|12.3696|2019-01-09/ev_free_cash_flow|12.895|2019-01-16/ev_free_cash_flow|12.7199|2019-01-23/ev_free_cash_flow|12.7367|2019-01-30/ev_free_cash_flow|13.0937|2019-02-06/ev_free_cash_flow|13.1509|2019-02-13/ev_free_cash_flow|13.0095|2019-02-20/ev_free_cash_flow|13.4338|2019-02-27/ev_free_cash_flow|13.3732|2019-01-04/ps_ratio|0.6531|2019-01-18/ps_ratio|0.665|2019-02-01/ps_ratio|0.6744|2019-02-15/ps_ratio|0.6809|2019-01-09/pe_ratio|12.2337|2019-01-23/pe_ratio|12.0598|2019-02-06/pe_ratio|12.515|2019-02-20/pe_ratio|12.8258|2019-01-04/price_to_book_value|1.0133|2019-01-18/price_to_book_value|1.0318|2019-02-01/price_to_book_value|1.0463|2019-02-15/price_to_book_value|1.0565|2019-01-11/peg_ratio|0.4861|2019-01-25/peg_ratio|0.4935|2019-02-08/peg_ratio|0.4905|2019-02-22/peg_ratio|0.5167|2019-01-09/dividend_yield|5.7705|2019-01-23/dividend_yield|5.8537|2019-02-06/dividend_yield|5.6408|2019-02-20/dividend_yield|5.5041|2019-01-15/percent_of_shares_outstanding|0.0152|2019-01-31/percent_of_shares_outstanding|0.0208|2019-02-15/percent_of_shares_outstanding|0.0201|2019-02-28/percent_of_shares_outstanding|0.0171|2019-01-04/price|32.84|2019-01-18/price|33.44|2019-02-01/price|33.91|2019-02-15/price|34.24|2019-01-04/total_return_price|28.8975|2019-01-18/total_return_price|29.4255|2019-02-01/total_return_price|29.839|2019-02-15/total_return_price|30.1294|2019-01-04/enterprise_value|68549.5947|2019-01-18/enterprise_value|69629.9367|2019-02-01/enterprise_value|70476.2047|2019-02-15/enterprise_value|71070.3928
adr_usa_0249|E|201903|47630.922|19357.151|5199.49|75689.077|3571.14|84254.198|35910.171|48344.027||59200.068|45045.776|652.463|0.821|14.7175|13.5786|0.5095|0.7008|13.3846|1.0873|0.5268|0.4892|5.2743|5.6278|0.0083|1801.95|0.6816|0|21356.6968|3996.2161|879.213|2702.3872|1240.44|-246.4977|35.24|31.0094|72870.9629|35.59|2019-04-03/ev_revenues|0.8204|2019-04-17/ev_revenues|0.8054|2019-05-01/ev_revenues|0.7786|2019-05-15/ev_revenues|0.7574|2019-05-29/ev_revenues|0.7232|2019-04-03/ev_free_cash_flow|13.1323|2019-04-10/ev_free_cash_flow|13.2413|2019-04-17/ev_free_cash_flow|12.8921|2019-04-24/ev_free_cash_flow|12.7479|2019-05-01/ev_free_cash_flow|12.4628|2019-05-08/ev_free_cash_flow|12.104|2019-05-15/ev_free_cash_flow|12.1232|2019-05-22/ev_free_cash_flow|11.9342|2019-05-29/ev_free_cash_flow|11.5753|2019-04-12/ps_ratio|0.7127|2019-04-26/ps_ratio|0.6846|2019-05-10/ps_ratio|0.6456|2019-05-24/ps_ratio|0.6312|2019-04-03/pe_ratio|12.9758|2019-04-17/pe_ratio|12.7026|2019-05-01/pe_ratio|12.2144|2019-05-15/pe_ratio|11.8283|2019-05-29/pe_ratio|11.2054|2019-04-12/price_to_book_value|1.0825|2019-04-26/price_to_book_value|1.0399|2019-05-10/price_to_book_value|0.9806|2019-05-24/price_to_book_value|0.9587|2019-04-05/peg_ratio|0.5592|2019-04-22/peg_ratio|0.5517|2019-05-06/peg_ratio|0.5218|2019-05-20/peg_ratio|0.5038|2019-04-03/dividend_yield|5.3558|2019-04-17/dividend_yield|5.4709|2019-05-01/dividend_yield|5.6896|2019-05-15/dividend_yield|5.8753|2019-05-29/dividend_yield|6.1415|2019-04-15/percent_of_shares_outstanding|0.0066|2019-04-30/percent_of_shares_outstanding|0.0073|2019-05-15/percent_of_shares_outstanding|0.0074|2019-05-31/percent_of_shares_outstanding|0.0094|2019-04-12/price|35.59|2019-04-26/price|34.19|2019-05-10/price|32.24|2019-05-24/price|31.52|2019-04-12/total_return_price|31.3173|2019-04-26/total_return_price|30.0854|2019-05-10/total_return_price|28.3695|2019-05-24/total_return_price|28.5312|2019-04-12/enterprise_value|73753.5659|2019-04-26/enterprise_value|71232.7677|2019-05-10/enterprise_value|67721.656|2019-05-24/enterprise_value|66425.2456
adr_usa_0249|E|201906|45657.372|19956.624|5194.953|76085.766|3586.098|83998.149|34761.501|49236.648||57929.013|44687.511|719.721|0.766|17.3036|12.2609|0.4813|0.6612|11.9849|1.0043|0.5176|0.4966|5.742|5.9332|0.0094|1801.7|0.2696|0.9258|21145.7148|3919.5346|875.1268|2206.3531|476.3206|-352.7469|33.02|29.8889|69126.1007|32.66|2019-07-10/ev_revenues|0.7756|2019-07-24/ev_revenues|0.7474|2019-08-07/ev_revenues|0.7059|2019-08-21/ev_revenues|0.699|2019-07-03/ev_free_cash_flow|9.5249|2019-07-10/ev_free_cash_flow|9.6004|2019-07-17/ev_free_cash_flow|9.3589|2019-07-24/ev_free_cash_flow|9.2508|2019-07-31/ev_free_cash_flow|9.1149|2019-08-07/ev_free_cash_flow|8.7376|2019-08-14/ev_free_cash_flow|8.5591|2019-08-21/ev_free_cash_flow|8.6521|2019-08-28/ev_free_cash_flow|8.6798|2019-07-05/ps_ratio|0.6652|2019-07-19/ps_ratio|0.6522|2019-08-02/ps_ratio|0.6175|2019-08-16/ps_ratio|0.59|2019-08-30/ps_ratio|0.6151|2019-07-10/pe_ratio|15.2553|2019-07-24/pe_ratio|14.6174|2019-08-07/pe_ratio|13.6812|2019-08-21/pe_ratio|13.5251|2019-07-05/price_to_book_value|1.0152|2019-07-19/price_to_book_value|0.9953|2019-08-02/price_to_book_value|0.9424|2019-08-16/price_to_book_value|0.9005|2019-08-30/price_to_book_value|0.9387|2019-07-10/dividend_yield|5.6833|2019-07-24/dividend_yield|5.9313|2019-08-07/dividend_yield|6.3372|2019-08-21/dividend_yield|6.4104|2019-07-15/percent_of_shares_outstanding|0.0129|2019-07-31/percent_of_shares_outstanding|0.0132|2019-08-15/percent_of_shares_outstanding|0.0242|2019-08-30/percent_of_shares_outstanding|0.0278|2019-07-05/price|32.66|2019-07-19/price|32.02|2019-08-02/price|30.32|2019-08-16/price|28.97|2019-08-30/price|30.2|2019-07-05/total_return_price|29.5631|2019-07-19/total_return_price|28.9838|2019-08-02/total_return_price|27.445|2019-08-16/total_return_price|26.223|2019-08-30/total_return_price|27.3363|2019-07-05/enterprise_value|67680.9045|2019-07-19/enterprise_value|66528.5396|2019-08-02/enterprise_value|63467.5704|2019-08-16/enterprise_value|61036.8008|2019-08-30/enterprise_value|63251.502
adr_usa_0249|E|201909|35348.1828|12681.7131|5119.2939|75783.9306|3489.0849|77544.3375|29738.7321|47805.6054||56250.9633|43374.5004|886.221|0.7425|24.9451|8.8584|0.5131|0.6226|14.5073|0.9502||0.4694|5.9764|7.021|0.0604|1796.65|0.3336|0.9536|18859.2443|3014.4102|783.9023|2039.2579|581.5332|-41.141|30.57|28.5126|63917.713|30.41|2019-10-02/ev_revenues|0.7939|2019-10-16/ev_revenues|0.8131|2019-10-30/ev_revenues|0.8133|2019-11-13/ev_revenues|0.8281|2019-11-27/ev_revenues|0.814|2019-10-02/ev_free_cash_flow|14.287|2019-10-09/ev_free_cash_flow|14.3946|2019-10-16/ev_free_cash_flow|14.6329|2019-10-23/ev_free_cash_flow|15.0057|2019-10-30/ev_free_cash_flow|14.6367|2019-11-06/ev_free_cash_flow|14.948|2019-11-13/ev_free_cash_flow|14.9019|2019-11-20/ev_free_cash_flow|14.825|2019-11-27/ev_free_cash_flow|14.6483|2019-10-11/ps_ratio|0.6504|2019-10-25/ps_ratio|0.6639|2019-11-08/ps_ratio|0.672|2019-11-22/ps_ratio|0.662|2019-10-02/pe_ratio|19.2218|2019-10-16/pe_ratio|19.8078|2019-10-30/pe_ratio|19.8143|2019-11-13/pe_ratio|20.2636|2019-11-27/pe_ratio|19.8338|2019-10-11/price_to_book_value|0.9734|2019-10-25/price_to_book_value|0.9936|2019-11-08/price_to_book_value|1.0057|2019-11-22/price_to_book_value|0.9907|2019-10-02/dividend_yield|6.2859|2019-10-16/dividend_yield|6.0999|2019-10-30/dividend_yield|6.0979|2019-11-13/dividend_yield|5.9627|2019-11-27/dividend_yield|6.0919|2019-10-15/percent_of_shares_outstanding|0.0768|2019-10-31/percent_of_shares_outstanding|0.0938|2019-11-15/percent_of_shares_outstanding|0.1108|2019-11-29/percent_of_shares_outstanding|0.1195|2019-10-11/price|30.41|2019-10-25/price|31.04|2019-11-08/price|31.42|2019-11-22/price|30.95|2019-10-11/total_return_price|28.3634|2019-10-25/total_return_price|28.951|2019-11-08/total_return_price|29.3054|2019-11-22/total_return_price|28.867|2019-10-11/enterprise_value|68543.1849|2019-10-25/enterprise_value|69677.5441|2019-11-08/enterprise_value|70361.7607|2019-11-22/enterprise_value|69515.4928
adr_usa_0249|E|201912|39124.1776|14716.7935|5302.8848|76812.2972|2271.7048|84617.6418|33206.3195|51411.3223||53587.8126|42100.4693|1098.8868|0.8276|333.3663|14.8942|0.4926|0.6588|20.2506|0.9859||0.5125|5.9666|7.8121|0.1344|1789.65|-1.1738|0|18222.1896|2594.4695|817.2081|-477.2584|-2093.9572|-328.8764|30.8|28.7271|69245.4073|31.56|2020-01-09/ev_revenues|0.8728|2020-01-23/ev_revenues|0.8351|2020-02-06/ev_revenues|0.7994|2020-02-20/ev_revenues|0.7866|2020-01-02/ev_free_cash_flow|15.3579|2020-01-09/ev_free_cash_flow|15.4493|2020-01-16/ev_free_cash_flow|15.1633|2020-01-23/ev_free_cash_flow|14.7818|2020-01-30/ev_free_cash_flow|14.2892|2020-02-06/ev_free_cash_flow|14.1501|2020-02-13/ev_free_cash_flow|14.0587|2020-02-20/ev_free_cash_flow|13.9236|2020-02-27/ev_free_cash_flow|12.8549|2020-01-03/ps_ratio|0.7128|2020-01-17/ps_ratio|0.7004|2020-01-31/ps_ratio|0.6322|2020-02-14/ps_ratio|0.6333|2020-02-28/ps_ratio|0.5647|2020-01-09/pe_ratio|285.722|2020-01-23/pe_ratio|270.5844|2020-02-06/pe_ratio|256.2578|2020-02-20/pe_ratio|251.1218|2020-01-03/price_to_book_value|1.052|2020-01-17/price_to_book_value|1.0337|2020-01-31/price_to_book_value|0.933|2020-02-14/price_to_book_value|0.9347|2020-02-28/price_to_book_value|0.8333|2020-01-09/dividend_yield|5.8518|2020-01-23/dividend_yield|6.1791|2020-02-06/dividend_yield|6.5246|2020-02-20/dividend_yield|6.658|2020-01-15/percent_of_shares_outstanding|0.1362|2020-01-31/percent_of_shares_outstanding|0.1208|2020-02-14/percent_of_shares_outstanding|0.0485|2020-02-28/percent_of_shares_outstanding|0.0564|2020-01-03/price|31.56|2020-01-17/price|31.01|2020-01-31/price|27.99|2020-02-14/price|28.04|2020-02-28/price|25|2020-01-03/total_return_price|29.436|2020-01-17/total_return_price|28.923|2020-01-31/total_return_price|26.1062|2020-02-14/total_return_price|26.1529|2020-02-28/total_return_price|23.3175|2020-01-03/enterprise_value|69190.6977|2020-01-17/enterprise_value|68208.2465|2020-01-31/enterprise_value|62813.6966|2020-02-14/enterprise_value|62903.0104|2020-02-28/enterprise_value|57472.735
adr_usa_0249|E|202003|35790.403|12620.9424|4194.4808|74580.8028|3537.1286|82302.4857|31129.3786|51173.1072||49937.8144|36496.2846|1081.9841|0.4991|-11.6368|10.4829|0.3753|0.4323|172.4604|0.638||0.536|12.3214|12.2193|0.0824|1787.4|-1.8098|0|15544.5127|592.6028|924.7694|-2640.7794|-3232.2787|-300.1638|18.02|16.8072|47005.1646|20.26|2020-04-02/ev_revenues|0.7157|2020-04-16/ev_revenues|0.6353|2020-04-30/ev_revenues|0.6481|2020-05-14/ev_revenues|0.6384|2020-05-28/ev_revenues|0.6438|2020-04-02/ev_free_cash_flow|13.2704|2020-04-09/ev_free_cash_flow|12.6553|2020-04-16/ev_free_cash_flow|11.7797|2020-04-23/ev_free_cash_flow|11.7797|2020-04-30/ev_free_cash_flow|12.0177|2020-05-07/ev_free_cash_flow|11.7483|2020-05-14/ev_free_cash_flow|11.8381|2020-05-21/ev_free_cash_flow|11.6495|2020-05-28/ev_free_cash_flow|11.9369|2020-04-13/ps_ratio|0.4926|2020-04-27/ps_ratio|0.4501|2020-05-11/ps_ratio|0.4511|2020-05-26/ps_ratio|0.4396|2020-04-13/price_to_book_value|0.7247|2020-04-27/price_to_book_value|0.6621|2020-05-11/price_to_book_value|0.6635|2020-05-26/price_to_book_value|0.6467|2020-04-02/dividend_yield|8.6027|2020-04-16/dividend_yield|10.1677|2020-04-30/dividend_yield|9.8807|2020-05-14/dividend_yield|10.0957|2020-05-28/dividend_yield|10.1757|2020-04-15/percent_of_shares_outstanding|0.0788|2020-04-30/percent_of_shares_outstanding|0.0852|2020-05-15/percent_of_shares_outstanding|0.0772|2020-05-29/percent_of_shares_outstanding|0.0846|2020-04-13/price|20.26|2020-04-27/price|18.51|2020-05-11/price|18.55|2020-05-26/price|18.08|2020-04-13/total_return_price|18.8965|2020-04-27/total_return_price|17.2642|2020-05-11/total_return_price|17.3016|2020-05-26/total_return_price|17.7878|2020-04-13/enterprise_value|50456.4563|2020-04-27/enterprise_value|47330.4754|2020-05-11/enterprise_value|47401.9264|2020-05-26/enterprise_value|46562.3773
adr_usa_0249|E|202006|35885.9704|14135.9772|4676.3779|71879.909|3470.7316|85751.5888|28796.0507|56955.5381||43600.0819|30529.1672|653.4333|0.659|-5.303|12.2197|0.3932|0.4856||0.7143||0.7065|9.8424|10.0548|0.1119|1788.0116|-2.7092|0.9468|9255.4923|1002.2011|775.3292|-3620.0385|-4852.4154|-196.0349|19.97|19.6472|49938.4367|19.58|2020-07-09/ev_revenues|0.813|2020-07-23/ev_revenues|0.837|2020-08-06/ev_revenues|0.8104|2020-08-20/ev_revenues|0.8061|2020-07-02/ev_free_cash_flow|31.6513|2020-07-09/ev_free_cash_flow|31.1036|2020-07-16/ev_free_cash_flow|32.3415|2020-07-23/ev_free_cash_flow|32.0238|2020-07-30/ev_free_cash_flow|30.7092|2020-08-06/ev_free_cash_flow|31.005|2020-08-13/ev_free_cash_flow|31.5089|2020-08-20/ev_free_cash_flow|30.8406|2020-08-27/ev_free_cash_flow|30.9721|2020-07-07/ps_ratio|0.5665|2020-07-21/ps_ratio|0.5853|2020-08-04/ps_ratio|0.5379|2020-08-18/ps_ratio|0.552|2020-07-07/price_to_book_value|0.7958|2020-07-21/price_to_book_value|0.8222|2020-08-04/price_to_book_value|0.7555|2020-08-18/price_to_book_value|0.7754|2020-07-09/dividend_yield|9.9931|2020-07-23/dividend_yield|9.5687|2020-08-06/dividend_yield|10.0408|2020-08-20/dividend_yield|10.1213|2020-07-15/percent_of_shares_outstanding|0.1076|2020-07-31/percent_of_shares_outstanding|0.1019|2020-08-14/percent_of_shares_outstanding|0.1011|2020-08-31/percent_of_shares_outstanding|0.1097|2020-07-07/price|19.58|2020-07-21/price|20.23|2020-08-04/price|18.59|2020-08-18/price|19.08|2020-07-07/total_return_price|19.2635|2020-07-21/total_return_price|19.903|2020-08-04/total_return_price|18.2895|2020-08-18/total_return_price|18.7716|2020-07-07/enterprise_value|51442.8215|2020-07-21/enterprise_value|52594.6083|2020-08-04/enterprise_value|49688.5617|2020-08-18/enterprise_value|50556.8317
adr_usa_0249|E|202009|||||||||||||0.7844||27.817||0.4502||0.6324|||10.5501||0.1071||||||||||15.56|15.56|44319.4635|15.6|2020-10-01/ev_revenues|0.7013|2020-10-15/ev_revenues|0.7033|2020-10-22/ev_revenues|0.7036|2020-10-01/ev_free_cash_flow|26.831|2020-10-08/ev_free_cash_flow|28.2223|2020-10-15/ev_free_cash_flow|26.9077|2020-10-22/ev_free_cash_flow|26.9186|2020-10-13/ps_ratio|0.4514|2020-10-23/ps_ratio|0.4392|2020-10-13/price_to_book_value|0.634|2020-10-23/price_to_book_value|0.6169|2020-10-01/dividend_yield|8.2109|2020-10-15/dividend_yield|8.1729|2020-10-23/dividend_yield|8.1352|2020-10-13/price|15.6|2020-10-23/price|15.18|2020-10-13/total_return_price|15.6|2020-10-23/total_return_price|15.18|2020-10-13/enterprise_value|44390.3427|2020-10-22/enterprise_value|43539.7925