adr_usa_0436|DUO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0436|DUO|Long Name|Fangdd Network Group Ltd Total Current Assets (Quarterly) (USD)|Fangdd Network Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Fangdd Network Group Ltd Inventories (Quarterly) (USD)|Fangdd Network Group Ltd Net PP&E (Quarterly) (USD)|Fangdd Network Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Fangdd Network Group Ltd Total Liabilities (Quarterly) (USD)|Fangdd Network Group Ltd Total Current Liabilities (Quarterly) (USD)|Fangdd Network Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Fangdd Network Group Ltd Total Deposits (Quarterly) (USD)|Fangdd Network Group Ltd Book Value (Quarterly) (USD)|Fangdd Network Group Ltd Retained Earnings (Quarterly) (USD)|Fangdd Network Group Ltd Treasury Stock (Quarterly) (USD)|Fangdd Network Group Ltd EV to Revenues|Fangdd Network Group Ltd EV to Earnings|Fangdd Network Group Ltd EV to Free Cash Flow|Fangdd Network Group Ltd EV to Assets (Quarterly)|Fangdd Network Group Ltd PS Ratio|Fangdd Network Group Ltd PE Ratio|Fangdd Network Group Ltd Price to Book Value|Fangdd Network Group Ltd PEG Ratio|Fangdd Network Group Ltd Debt to Equity Ratio|Fangdd Network Group Ltd Dividend Yield|Fangdd Network Group Ltd Shareholder Yield (TTM)|Fangdd Network Group Ltd Percent of Shares Outstanding Short|Fangdd Network Group Ltd Average Diluted Shares Outstanding (Quarterly)|Fangdd Network Group Ltd EPS Diluted (Quarterly) (USD)|Fangdd Network Group Ltd Dividend Per Share (Quarterly) (USD)|Fangdd Network Group Ltd Revenue (Quarterly) (USD)|Fangdd Network Group Ltd Gross Profit (Quarterly) (USD)|Fangdd Network Group Ltd SG&A Expense (Quarterly) (USD)|Fangdd Network Group Ltd Pre-Tax Income (Quarterly) (USD)|Fangdd Network Group Ltd Net Income (Quarterly) (USD)|Fangdd Network Group Ltd Net Interest Income (Quarterly) (USD)|Fangdd Network Group Ltd Price (USD)|Fangdd Network Group Ltd Total Return Price (USD)|Fangdd Network Group Ltd Enterprise Value (USD)||
adr_usa_0436|DUO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0436|DUO|201809|||||||||||||||||||||||||72.4302|-0.0772||81.0253|15.9872|1.9503|3.8702|3.8702||||||
adr_usa_0436|DUO|201812|353.1463|74.8756||2.246||690.0095|289.4003|400.6092||-272.2494|-240.3424||||||||||-0.2115||||72.4302|-0.0549||100.9653|21.1833|3.7606|6.4662|5.793||||||
adr_usa_0436|DUO|201903|||||||||||||||||||||||||72.4302|-0.1052||97.1719|17.9955|0.9062||2.1918||||||
adr_usa_0436|DUO|201906|409.6181|80.2384||1.7309||750.3069|333.3095|416.9974||-274.3805|-242.0613||||||||||-0.1566||||72.4302|0.0762||138.9952|32.5747|11.2279|9.7547|12.5344||||||
adr_usa_0436|DUO|201909|412.7646|74.4701||||767.7765|347.8272|419.9493||-269.0733|||||||||||-0.2014||||73.4302|0.1527||135.1096|28.3412|0.5466|11.446|11.446|||||13|2019-11-01/ev_revenues|1.9509|2019-11-04/ev_revenues|1.9525|2019-11-05/ev_revenues|1.9509|2019-11-06/ev_revenues|1.9509|2019-11-07/ev_revenues|1.9509|2019-11-08/ev_revenues|1.9509|2019-11-11/ev_revenues|1.9402|2019-11-12/ev_revenues|1.9509|2019-11-13/ev_revenues|1.9509|2019-11-14/ev_revenues|1.9509|2019-11-15/ev_revenues|1.9525|2019-11-18/ev_revenues|1.9509|2019-11-19/ev_revenues|1.9509|2019-11-20/ev_revenues|1.9479|2019-11-21/ev_revenues|1.9724|2019-11-22/ev_revenues|1.9602|2019-11-25/ev_revenues|1.9647|2019-11-26/ev_revenues|1.962|2019-11-27/ev_revenues|1.8635|2019-11-29/ev_revenues|1.9302|2019-11-01/ps_ratio|2.0008|2019-11-04/ps_ratio|2.0023|2019-11-05/ps_ratio|2.0008|2019-11-06/ps_ratio|2.0008|2019-11-07/ps_ratio|2.0008|2019-11-08/ps_ratio|2.0008|2019-11-11/ps_ratio|1.99|2019-11-12/ps_ratio|2.0008|2019-11-13/ps_ratio|2.0008|2019-11-14/ps_ratio|2.0008|2019-11-15/ps_ratio|2.0023|2019-11-18/ps_ratio|2.0008|2019-11-19/ps_ratio|2.0008|2019-11-20/ps_ratio|1.9977|2019-11-21/ps_ratio|2.0223|2019-11-22/ps_ratio|2.0101|2019-11-25/ps_ratio|2.0146|2019-11-26/ps_ratio|2.0119|2019-11-27/ps_ratio|1.913|2019-11-29/ps_ratio|1.98|2019-11-01/pe_ratio|189.0304|2019-11-04/pe_ratio|189.1758|2019-11-05/pe_ratio|189.0304|2019-11-06/pe_ratio|189.0304|2019-11-07/pe_ratio|189.0304|2019-11-08/pe_ratio|189.0304|2019-11-11/pe_ratio|188.0126|2019-11-12/pe_ratio|189.0304|2019-11-13/pe_ratio|189.0304|2019-11-14/pe_ratio|189.0304|2019-11-15/pe_ratio|189.1758|2019-11-18/pe_ratio|189.0304|2019-11-19/pe_ratio|189.0304|2019-11-20/pe_ratio|188.7396|2019-11-21/pe_ratio|191.0661|2019-11-22/pe_ratio|189.9101|2019-11-25/pe_ratio|190.3391|2019-11-26/pe_ratio|190.0817|2019-11-27/pe_ratio|180.7422|2019-11-29/pe_ratio|187.0674|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-11-15/percent_of_shares_outstanding|0.1803|2019-11-29/percent_of_shares_outstanding|0.1758|2019-11-01/price|13|2019-11-04/price|13.01|2019-11-05/price|13|2019-11-06/price|13|2019-11-07/price|13|2019-11-08/price|13|2019-11-11/price|12.93|2019-11-12/price|13|2019-11-13/price|13|2019-11-14/price|13|2019-11-15/price|13.01|2019-11-18/price|13|2019-11-19/price|13|2019-11-20/price|12.98|2019-11-21/price|13.14|2019-11-22/price|13.0605|2019-11-25/price|13.09|2019-11-26/price|13.0723|2019-11-27/price|12.43|2019-11-29/price|12.865|2019-11-01/total_return_price|13|2019-11-04/total_return_price|13.01|2019-11-05/total_return_price|13|2019-11-06/total_return_price|13|2019-11-07/total_return_price|13|2019-11-08/total_return_price|13|2019-11-11/total_return_price|12.93|2019-11-12/total_return_price|13|2019-11-13/total_return_price|13|2019-11-14/total_return_price|13|2019-11-15/total_return_price|13.01|2019-11-18/total_return_price|13|2019-11-19/total_return_price|13|2019-11-20/total_return_price|12.98|2019-11-21/total_return_price|13.14|2019-11-22/total_return_price|13.0605|2019-11-25/total_return_price|13.09|2019-11-26/total_return_price|13.0723|2019-11-27/total_return_price|12.43|2019-11-29/total_return_price|12.865|2019-11-01/enterprise_value|921.3096|2019-11-04/enterprise_value|922.0339|2019-11-05/enterprise_value|921.3096|2019-11-06/enterprise_value|921.3096|2019-11-07/enterprise_value|921.3096|2019-11-08/enterprise_value|921.3096|2019-11-11/enterprise_value|916.2394|2019-11-12/enterprise_value|921.3096|2019-11-13/enterprise_value|921.3096|2019-11-14/enterprise_value|921.3096|2019-11-15/enterprise_value|922.0339|2019-11-18/enterprise_value|921.3096|2019-11-19/enterprise_value|921.3096|2019-11-20/enterprise_value|919.861|2019-11-21/enterprise_value|931.4498|2019-11-22/enterprise_value|925.6916|2019-11-25/enterprise_value|927.8283|2019-11-26/enterprise_value|926.5463|2019-11-27/enterprise_value|880.0243|2019-11-29/enterprise_value|911.5315
adr_usa_0436|DUO|201912|533.1019|159.3933||1.186||397.7619|396.0597|1.7022||227.1109|-417.6444||2.0051|-14.4947||1.6684|2.1732|223.9283|4.9838||0.3084|0||0.1687|72.9304|-3.1232||148.6678|30.4481|2.4268|-93.4942|-98.0962||15.52|15.52|1042.5183|16.4|2020-01-02/ev_revenues|2.1285|2020-01-03/ev_revenues|2.0107|2020-01-06/ev_revenues|2.1565|2020-01-07/ev_revenues|1.9602|2020-01-08/ev_revenues|1.9321|2020-01-09/ev_revenues|1.9391|2020-01-10/ev_revenues|1.9349|2020-01-13/ev_revenues|1.9083|2020-01-14/ev_revenues|1.869|2020-01-15/ev_revenues|1.9602|2020-01-16/ev_revenues|1.9742|2020-01-17/ev_revenues|1.9181|2020-01-21/ev_revenues|1.9693|2020-01-22/ev_revenues|1.9447|2020-01-23/ev_revenues|1.9278|2020-01-24/ev_revenues|1.8774|2020-01-27/ev_revenues|1.6656|2020-01-28/ev_revenues|1.7124|2020-01-29/ev_revenues|1.7124|2020-01-30/ev_revenues|1.7077|2020-01-31/ev_revenues|1.6768|2020-02-03/ev_revenues|1.5969|2020-02-04/ev_revenues|1.6516|2020-02-05/ev_revenues|1.653|2020-02-06/ev_revenues|1.653|2020-02-07/ev_revenues|1.5758|2020-02-10/ev_revenues|1.653|2020-02-11/ev_revenues|1.6488|2020-02-12/ev_revenues|1.7568|2020-02-13/ev_revenues|1.7287|2020-02-14/ev_revenues|1.6796|2020-02-18/ev_revenues|1.7357|2020-02-19/ev_revenues|1.6796|2020-02-20/ev_revenues|1.6796|2020-02-21/ev_revenues|1.6796|2020-02-24/ev_revenues|1.6235|2020-02-25/ev_revenues|1.6235|2020-02-26/ev_revenues|1.5963|2020-02-27/ev_revenues|1.5253|2020-02-28/ev_revenues|1.4706|2020-01-02/ps_ratio|2.2964|2020-01-03/ps_ratio|2.1788|2020-01-06/ps_ratio|2.3244|2020-01-07/ps_ratio|2.1284|2020-01-08/ps_ratio|2.1004|2020-01-09/ps_ratio|2.1074|2020-01-10/ps_ratio|2.1032|2020-01-13/ps_ratio|2.0766|2020-01-14/ps_ratio|2.0374|2020-01-15/ps_ratio|2.1284|2020-01-16/ps_ratio|2.1424|2020-01-17/ps_ratio|2.0864|2020-01-21/ps_ratio|2.1375|2020-01-22/ps_ratio|2.113|2020-01-23/ps_ratio|2.0961|2020-01-24/ps_ratio|2.0458|2020-01-27/ps_ratio|1.8343|2020-01-28/ps_ratio|1.8811|2020-01-29/ps_ratio|1.8811|2020-01-30/ps_ratio|1.8763|2020-01-31/ps_ratio|1.8455|2020-02-03/ps_ratio|1.7657|2020-02-04/ps_ratio|1.8203|2020-02-05/ps_ratio|1.8217|2020-02-06/ps_ratio|1.8217|2020-02-07/ps_ratio|1.7447|2020-02-10/ps_ratio|1.8217|2020-02-11/ps_ratio|1.8175|2020-02-12/ps_ratio|1.9253|2020-02-13/ps_ratio|1.8973|2020-02-14/ps_ratio|1.8483|2020-02-18/ps_ratio|1.9043|2020-02-19/ps_ratio|1.8483|2020-02-20/ps_ratio|1.8483|2020-02-21/ps_ratio|1.8483|2020-02-24/ps_ratio|1.7923|2020-02-25/ps_ratio|1.7923|2020-02-26/ps_ratio|1.7652|2020-02-27/ps_ratio|1.6943|2020-02-28/ps_ratio|1.6397|2020-01-02/price_to_book_value|5.2664|2020-01-03/price_to_book_value|4.9967|2020-01-06/price_to_book_value|5.3306|2020-01-07/price_to_book_value|4.8811|2020-01-08/price_to_book_value|4.8168|2020-01-09/price_to_book_value|4.8329|2020-01-10/price_to_book_value|4.8233|2020-01-13/price_to_book_value|4.7622|2020-01-14/price_to_book_value|4.6723|2020-01-15/price_to_book_value|4.8811|2020-01-16/price_to_book_value|4.9132|2020-01-17/price_to_book_value|4.7847|2020-01-21/price_to_book_value|4.9019|2020-01-22/price_to_book_value|4.8457|2020-01-23/price_to_book_value|4.807|2020-01-24/price_to_book_value|4.6916|2020-01-27/price_to_book_value|4.2067|2020-01-28/price_to_book_value|4.3139|2020-01-29/price_to_book_value|4.3139|2020-01-30/price_to_book_value|4.303|2020-01-31/price_to_book_value|4.2324|2020-02-03/price_to_book_value|4.0494|2020-02-04/price_to_book_value|4.1746|2020-02-05/price_to_book_value|4.1778|2020-02-06/price_to_book_value|4.1778|2020-02-07/price_to_book_value|4.0012|2020-02-10/price_to_book_value|4.1778|2020-02-11/price_to_book_value|4.1682|2020-02-12/price_to_book_value|4.4154|2020-02-13/price_to_book_value|4.3512|2020-02-14/price_to_book_value|4.2388|2020-02-18/price_to_book_value|4.3673|2020-02-19/price_to_book_value|4.2388|2020-02-20/price_to_book_value|4.2388|2020-02-21/price_to_book_value|4.2388|2020-02-24/price_to_book_value|4.1104|2020-02-25/price_to_book_value|4.1104|2020-02-26/price_to_book_value|4.0481|2020-02-27/price_to_book_value|3.8856|2020-02-28/price_to_book_value|3.7603|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1661|2020-01-31/percent_of_shares_outstanding|0.1647|2020-02-14/percent_of_shares_outstanding|0.1156|2020-02-28/percent_of_shares_outstanding|0.0951|2020-01-02/price|16.4|2020-01-03/price|15.56|2020-01-06/price|16.6|2020-01-07/price|15.2|2020-01-08/price|15|2020-01-09/price|15.05|2020-01-10/price|15.02|2020-01-13/price|14.83|2020-01-14/price|14.55|2020-01-15/price|15.2|2020-01-16/price|15.3|2020-01-17/price|14.9|2020-01-21/price|15.265|2020-01-22/price|15.09|2020-01-23/price|14.9693|2020-01-24/price|14.61|2020-01-27/price|13.1|2020-01-28/price|13.4337|2020-01-29/price|13.4337|2020-01-30/price|13.4|2020-01-31/price|13.18|2020-02-03/price|12.61|2020-02-04/price|13|2020-02-05/price|13.01|2020-02-06/price|13.01|2020-02-07/price|12.46|2020-02-10/price|13.01|2020-02-11/price|12.98|2020-02-12/price|13.75|2020-02-13/price|13.55|2020-02-14/price|13.2|2020-02-18/price|13.6|2020-02-19/price|13.2|2020-02-20/price|13.2|2020-02-21/price|13.2|2020-02-24/price|12.8|2020-02-25/price|12.8|2020-02-26/price|12.606|2020-02-27/price|12.1|2020-02-28/price|11.71|2020-01-02/total_return_price|16.4|2020-01-03/total_return_price|15.56|2020-01-06/total_return_price|16.6|2020-01-07/total_return_price|15.2|2020-01-08/total_return_price|15|2020-01-09/total_return_price|15.05|2020-01-10/total_return_price|15.02|2020-01-13/total_return_price|14.83|2020-01-14/total_return_price|14.55|2020-01-15/total_return_price|15.2|2020-01-16/total_return_price|15.3|2020-01-17/total_return_price|14.9|2020-01-21/total_return_price|15.265|2020-01-22/total_return_price|15.09|2020-01-23/total_return_price|14.9693|2020-01-24/total_return_price|14.61|2020-01-27/total_return_price|13.1|2020-01-28/total_return_price|13.4337|2020-01-29/total_return_price|13.4337|2020-01-30/total_return_price|13.4|2020-01-31/total_return_price|13.18|2020-02-03/total_return_price|12.61|2020-02-04/total_return_price|13|2020-02-05/total_return_price|13.01|2020-02-06/total_return_price|13.01|2020-02-07/total_return_price|12.46|2020-02-10/total_return_price|13.01|2020-02-11/total_return_price|12.98|2020-02-12/total_return_price|13.75|2020-02-13/total_return_price|13.55|2020-02-14/total_return_price|13.2|2020-02-18/total_return_price|13.6|2020-02-19/total_return_price|13.2|2020-02-20/total_return_price|13.2|2020-02-21/total_return_price|13.2|2020-02-24/total_return_price|12.8|2020-02-25/total_return_price|12.8|2020-02-26/total_return_price|12.606|2020-02-27/total_return_price|12.1|2020-02-28/total_return_price|11.71|2020-01-02/enterprise_value|1106.697|2020-01-03/enterprise_value|1045.4355|2020-01-06/enterprise_value|1121.2831|2020-01-07/enterprise_value|1019.1805|2020-01-08/enterprise_value|1004.5944|2020-01-09/enterprise_value|1008.241|2020-01-10/enterprise_value|1006.0531|2020-01-13/enterprise_value|992.1963|2020-01-14/enterprise_value|971.7758|2020-01-15/enterprise_value|1019.1805|2020-01-16/enterprise_value|1026.4736|2020-01-17/enterprise_value|997.3014|2020-01-21/enterprise_value|1023.921|2020-01-22/enterprise_value|1011.1582|2020-01-23/enterprise_value|1002.3555|2020-01-24/enterprise_value|976.1516|2020-01-27/enterprise_value|866.0267|2020-01-28/enterprise_value|890.3636|2020-01-29/enterprise_value|890.3636|2020-01-30/enterprise_value|887.9058|2020-01-31/enterprise_value|871.8611|2020-02-03/enterprise_value|830.2908|2020-02-04/enterprise_value|858.7336|2020-02-05/enterprise_value|859.463|2020-02-06/enterprise_value|859.463|2020-02-07/enterprise_value|819.3512|2020-02-10/enterprise_value|859.463|2020-02-11/enterprise_value|857.275|2020-02-12/enterprise_value|913.4314|2020-02-13/enterprise_value|898.8454|2020-02-14/enterprise_value|873.3197|2020-02-18/enterprise_value|902.4919|2020-02-19/enterprise_value|873.3197|2020-02-20/enterprise_value|873.3197|2020-02-21/enterprise_value|873.3197|2020-02-24/enterprise_value|844.1476|2020-02-25/enterprise_value|844.1476|2020-02-26/enterprise_value|829.9991|2020-02-27/enterprise_value|793.0963|2020-02-28/enterprise_value|764.6534
adr_usa_0436|DUO|202003|463.6021|117.86||||377.5792|375.8418|1.7373||209.5448|||2.2919|-11.2993||1.8025|2.378||5.6128||0|0||0.0261|79.3857|-0.2507||38.9746|7.0747|0.1987||-19.5433||14.73|14.73|1058.2834|11.9|2020-04-01/ev_revenues|1.8025|2020-04-02/ev_revenues|1.6728|2020-04-03/ev_revenues|1.5916|2020-04-06/ev_revenues|1.595|2020-04-07/ev_revenues|1.595|2020-04-08/ev_revenues|1.4913|2020-04-09/ev_revenues|1.474|2020-04-13/ev_revenues|1.4463|2020-04-14/ev_revenues|1.4649|2020-04-15/ev_revenues|1.4649|2020-04-16/ev_revenues|1.4757|2020-04-17/ev_revenues|1.5432|2020-04-20/ev_revenues|1.4567|2020-04-21/ev_revenues|1.3581|2020-04-22/ev_revenues|1.4014|2020-04-23/ev_revenues|1.4014|2020-04-24/ev_revenues|1.4014|2020-04-27/ev_revenues|1.8544|2020-04-28/ev_revenues|1.8544|2020-04-29/ev_revenues|1.6815|2020-04-30/ev_revenues|1.4855|2020-05-01/ev_revenues|1.4853|2020-05-04/ev_revenues|1.4853|2020-05-05/ev_revenues|1.5068|2020-05-06/ev_revenues|1.5068|2020-05-07/ev_revenues|1.455|2020-05-08/ev_revenues|1.455|2020-05-11/ev_revenues|1.455|2020-05-12/ev_revenues|1.474|2020-05-13/ev_revenues|1.3322|2020-05-14/ev_revenues|1.4162|2020-05-15/ev_revenues|1.4162|2020-05-18/ev_revenues|1.3979|2020-05-19/ev_revenues|1.3875|2020-05-20/ev_revenues|1.4057|2020-05-21/ev_revenues|1.3287|2020-05-22/ev_revenues|1.3287|2020-05-26/ev_revenues|1.4065|2020-05-27/ev_revenues|1.3443|2020-05-28/ev_revenues|1.3443|2020-05-29/ev_revenues|1.3443|2020-04-01/ps_ratio|1.9211|2020-04-02/ps_ratio|1.8|2020-04-03/ps_ratio|1.7242|2020-04-06/ps_ratio|1.7274|2020-04-07/ps_ratio|1.7274|2020-04-08/ps_ratio|1.6305|2020-04-09/ps_ratio|1.6144|2020-04-13/ps_ratio|1.5886|2020-04-14/ps_ratio|1.606|2020-04-15/ps_ratio|1.606|2020-04-16/ps_ratio|1.616|2020-04-17/ps_ratio|1.679|2020-04-20/ps_ratio|1.5982|2020-04-21/ps_ratio|1.5062|2020-04-22/ps_ratio|1.5466|2020-04-23/ps_ratio|1.5466|2020-04-24/ps_ratio|1.5466|2020-04-27/ps_ratio|1.9696|2020-04-28/ps_ratio|1.9696|2020-04-29/ps_ratio|1.8081|2020-04-30/ps_ratio|1.6252|2020-05-01/ps_ratio|1.625|2020-05-04/ps_ratio|1.625|2020-05-05/ps_ratio|1.6451|2020-05-06/ps_ratio|1.6451|2020-05-07/ps_ratio|1.5966|2020-05-08/ps_ratio|1.5966|2020-05-11/ps_ratio|1.5966|2020-05-12/ps_ratio|1.6144|2020-05-13/ps_ratio|1.482|2020-05-14/ps_ratio|1.5605|2020-05-15/ps_ratio|1.5605|2020-05-18/ps_ratio|1.5434|2020-05-19/ps_ratio|1.5337|2020-05-20/ps_ratio|1.5506|2020-05-21/ps_ratio|1.4788|2020-05-22/ps_ratio|1.4788|2020-05-26/ps_ratio|1.5514|2020-05-27/ps_ratio|1.4933|2020-05-28/ps_ratio|1.4933|2020-05-29/ps_ratio|1.4933|2020-04-01/price_to_book_value|4.5345|2020-04-02/price_to_book_value|4.2487|2020-04-03/price_to_book_value|4.0696|2020-04-06/price_to_book_value|4.0772|2020-04-07/price_to_book_value|4.0772|2020-04-08/price_to_book_value|3.8486|2020-04-09/price_to_book_value|3.8105|2020-04-13/price_to_book_value|3.7495|2020-04-14/price_to_book_value|3.7906|2020-04-15/price_to_book_value|3.7906|2020-04-16/price_to_book_value|3.8143|2020-04-17/price_to_book_value|3.9629|2020-04-20/price_to_book_value|3.7724|2020-04-21/price_to_book_value|3.5552|2020-04-22/price_to_book_value|3.6504|2020-04-23/price_to_book_value|3.6504|2020-04-24/price_to_book_value|3.6504|2020-04-27/price_to_book_value|4.6488|2020-04-28/price_to_book_value|4.6488|2020-04-29/price_to_book_value|4.2677|2020-04-30/price_to_book_value|3.8359|2020-05-01/price_to_book_value|3.8355|2020-05-04/price_to_book_value|3.8355|2020-05-05/price_to_book_value|3.8829|2020-05-06/price_to_book_value|3.8829|2020-05-07/price_to_book_value|3.7686|2020-05-08/price_to_book_value|3.7686|2020-05-11/price_to_book_value|3.7686|2020-05-12/price_to_book_value|3.8105|2020-05-13/price_to_book_value|3.498|2020-05-14/price_to_book_value|3.6833|2020-05-15/price_to_book_value|3.6833|2020-05-18/price_to_book_value|3.6428|2020-05-19/price_to_book_value|3.62|2020-05-20/price_to_book_value|3.66|2020-05-21/price_to_book_value|3.4904|2020-05-22/price_to_book_value|3.4904|2020-05-26/price_to_book_value|3.6619|2020-05-27/price_to_book_value|3.5247|2020-05-28/price_to_book_value|3.5247|2020-05-29/price_to_book_value|3.5247|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0189|2020-04-30/percent_of_shares_outstanding|0.0116|2020-05-15/percent_of_shares_outstanding|0.0028|2020-05-29/percent_of_shares_outstanding|0.0026|2020-04-01/price|11.9|2020-04-02/price|11.15|2020-04-03/price|10.68|2020-04-06/price|10.7|2020-04-07/price|10.7|2020-04-08/price|10.1|2020-04-09/price|10|2020-04-13/price|9.84|2020-04-14/price|9.9477|2020-04-15/price|9.9477|2020-04-16/price|10.01|2020-04-17/price|10.4|2020-04-20/price|9.9|2020-04-21/price|9.33|2020-04-22/price|9.58|2020-04-23/price|9.58|2020-04-24/price|9.58|2020-04-27/price|12.2|2020-04-28/price|12.2|2020-04-29/price|11.2|2020-04-30/price|10.0667|2020-05-01/price|10.0656|2020-05-04/price|10.0656|2020-05-05/price|10.19|2020-05-06/price|10.19|2020-05-07/price|9.89|2020-05-08/price|9.89|2020-05-11/price|9.89|2020-05-12/price|10|2020-05-13/price|9.18|2020-05-14/price|9.6661|2020-05-15/price|9.6661|2020-05-18/price|9.56|2020-05-19/price|9.5|2020-05-20/price|9.605|2020-05-21/price|9.16|2020-05-22/price|9.16|2020-05-26/price|9.61|2020-05-27/price|9.25|2020-05-28/price|9.25|2020-05-29/price|9.25|2020-04-01/total_return_price|11.9|2020-04-02/total_return_price|11.15|2020-04-03/total_return_price|10.68|2020-04-06/total_return_price|10.7|2020-04-07/total_return_price|10.7|2020-04-08/total_return_price|10.1|2020-04-09/total_return_price|10|2020-04-13/total_return_price|9.84|2020-04-14/total_return_price|9.9477|2020-04-15/total_return_price|9.9477|2020-04-16/total_return_price|10.01|2020-04-17/total_return_price|10.4|2020-04-20/total_return_price|9.9|2020-04-21/total_return_price|9.33|2020-04-22/total_return_price|9.58|2020-04-23/total_return_price|9.58|2020-04-24/total_return_price|9.58|2020-04-27/total_return_price|12.2|2020-04-28/total_return_price|12.2|2020-04-29/total_return_price|11.2|2020-04-30/total_return_price|10.0667|2020-05-01/total_return_price|10.0656|2020-05-04/total_return_price|10.0656|2020-05-05/total_return_price|10.19|2020-05-06/total_return_price|10.19|2020-05-07/total_return_price|9.89|2020-05-08/total_return_price|9.89|2020-05-11/total_return_price|9.89|2020-05-12/total_return_price|10|2020-05-13/total_return_price|9.18|2020-05-14/total_return_price|9.6661|2020-05-15/total_return_price|9.6661|2020-05-18/total_return_price|9.56|2020-05-19/total_return_price|9.5|2020-05-20/total_return_price|9.605|2020-05-21/total_return_price|9.16|2020-05-22/total_return_price|9.16|2020-05-26/total_return_price|9.61|2020-05-27/total_return_price|9.25|2020-05-28/total_return_price|9.25|2020-05-29/total_return_price|9.25|2020-04-01/enterprise_value|832.3169|2020-04-02/enterprise_value|772.4318|2020-04-03/enterprise_value|734.9039|2020-04-06/enterprise_value|736.5008|2020-04-07/enterprise_value|736.5008|2020-04-08/enterprise_value|688.5927|2020-04-09/enterprise_value|680.608|2020-04-13/enterprise_value|667.8325|2020-04-14/enterprise_value|676.432|2020-04-15/enterprise_value|676.432|2020-04-16/enterprise_value|681.4065|2020-04-17/enterprise_value|712.5467|2020-04-20/enterprise_value|672.6233|2020-04-21/enterprise_value|627.1107|2020-04-22/enterprise_value|647.0724|2020-04-23/enterprise_value|647.0724|2020-04-24/enterprise_value|647.0724|2020-04-27/enterprise_value|856.271|2020-04-28/enterprise_value|856.271|2020-04-29/enterprise_value|776.4242|2020-04-30/enterprise_value|685.9338|2020-05-01/enterprise_value|685.846|2020-05-04/enterprise_value|685.846|2020-05-05/enterprise_value|695.7789|2020-05-06/enterprise_value|695.7789|2020-05-07/enterprise_value|671.8249|2020-05-08/enterprise_value|671.8249|2020-05-11/enterprise_value|671.8249|2020-05-12/enterprise_value|680.608|2020-05-13/enterprise_value|615.1337|2020-05-14/enterprise_value|653.9472|2020-05-15/enterprise_value|653.9472|2020-05-18/enterprise_value|645.4754|2020-05-19/enterprise_value|640.6846|2020-05-20/enterprise_value|649.0685|2020-05-21/enterprise_value|613.5367|2020-05-22/enterprise_value|613.5367|2020-05-26/enterprise_value|649.4678|2020-05-27/enterprise_value|620.7229|2020-05-28/enterprise_value|620.7229|2020-05-29/enterprise_value|620.7229
adr_usa_0436|DUO|202006|486.1017|120.5583||||358.1368|356.3107|1.8261||211.6389|||1.609|-6.3485||1.2052|1.8098||3.8143|-0.0016|0|0||0.0458|79.8468|-0.0353||104.0307|17.0571|11.7629|-4.6472|-1.9725||10.11|10.11|686.6928|9.64|2020-07-01/ev_revenues|1.5211|2020-07-02/ev_revenues|1.4874|2020-07-06/ev_revenues|1.5042|2020-07-07/ev_revenues|1.4762|2020-07-08/ev_revenues|1.5641|2020-07-09/ev_revenues|1.6146|2020-07-10/ev_revenues|1.5978|2020-07-13/ev_revenues|1.478|2020-07-14/ev_revenues|1.4144|2020-07-15/ev_revenues|1.45|2020-07-16/ev_revenues|1.4219|2020-07-17/ev_revenues|1.3995|2020-07-20/ev_revenues|1.334|2020-07-21/ev_revenues|1.4013|2020-07-22/ev_revenues|1.3789|2020-07-23/ev_revenues|1.3733|2020-07-24/ev_revenues|1.2807|2020-07-27/ev_revenues|1.2928|2020-07-28/ev_revenues|1.3415|2020-07-29/ev_revenues|1.3714|2020-07-30/ev_revenues|1.3415|2020-07-31/ev_revenues|1.3321|2020-08-03/ev_revenues|1.3218|2020-08-04/ev_revenues|1.3153|2020-08-05/ev_revenues|1.3134|2020-08-06/ev_revenues|1.319|2020-08-07/ev_revenues|1.3059|2020-08-10/ev_revenues|1.3246|2020-08-11/ev_revenues|1.3508|2020-08-12/ev_revenues|1.3901|2020-08-13/ev_revenues|1.3677|2020-08-14/ev_revenues|1.2741|2020-08-17/ev_revenues|1.2329|2020-08-18/ev_revenues|1.2386|2020-08-19/ev_revenues|1.1656|2020-08-20/ev_revenues|1.1282|2020-08-21/ev_revenues|1.1637|2020-08-24/ev_revenues|1.145|2020-08-25/ev_revenues|1.2423|2020-08-26/ev_revenues|1.3209|2020-08-27/ev_revenues|1.2199|2020-08-28/ev_revenues|1.1862|2020-08-31/ev_revenues|1.1787|2020-07-01/ps_ratio|1.7257|2020-07-02/ps_ratio|1.6934|2020-07-06/ps_ratio|1.7095|2020-07-07/ps_ratio|1.6827|2020-07-08/ps_ratio|1.7668|2020-07-09/ps_ratio|1.8152|2020-07-10/ps_ratio|1.799|2020-07-13/ps_ratio|1.6845|2020-07-14/ps_ratio|1.6236|2020-07-15/ps_ratio|1.6576|2020-07-16/ps_ratio|1.6308|2020-07-17/ps_ratio|1.6093|2020-07-20/ps_ratio|1.5466|2020-07-21/ps_ratio|1.6111|2020-07-22/ps_ratio|1.5896|2020-07-23/ps_ratio|1.5842|2020-07-24/ps_ratio|1.4956|2020-07-27/ps_ratio|1.5073|2020-07-28/ps_ratio|1.5538|2020-07-29/ps_ratio|1.5824|2020-07-30/ps_ratio|1.5538|2020-07-31/ps_ratio|1.5449|2020-08-03/ps_ratio|1.535|2020-08-04/ps_ratio|1.5287|2020-08-05/ps_ratio|1.527|2020-08-06/ps_ratio|1.5323|2020-08-07/ps_ratio|1.5198|2020-08-10/ps_ratio|1.5377|2020-08-11/ps_ratio|1.5628|2020-08-12/ps_ratio|1.6003|2020-08-13/ps_ratio|1.5789|2020-08-14/ps_ratio|1.4894|2020-08-17/ps_ratio|1.45|2020-08-18/ps_ratio|1.4553|2020-08-19/ps_ratio|1.3855|2020-08-20/ps_ratio|1.3497|2020-08-21/ps_ratio|1.3837|2020-08-24/ps_ratio|1.3658|2020-08-25/ps_ratio|1.4589|2020-08-26/ps_ratio|1.5341|2020-08-27/ps_ratio|1.4374|2020-08-28/ps_ratio|1.4052|2020-08-31/ps_ratio|1.3981|2020-07-01/price_to_book_value|3.637|2020-07-02/price_to_book_value|3.5691|2020-07-06/price_to_book_value|3.603|2020-07-07/price_to_book_value|3.5464|2020-07-08/price_to_book_value|3.7237|2020-07-09/price_to_book_value|3.8256|2020-07-10/price_to_book_value|3.7916|2020-07-13/price_to_book_value|3.5502|2020-07-14/price_to_book_value|3.4219|2020-07-15/price_to_book_value|3.4936|2020-07-16/price_to_book_value|3.437|2020-07-17/price_to_book_value|3.3917|2020-07-20/price_to_book_value|3.2597|2020-07-21/price_to_book_value|3.3955|2020-07-22/price_to_book_value|3.3502|2020-07-23/price_to_book_value|3.3389|2020-07-24/price_to_book_value|3.1522|2020-07-27/price_to_book_value|3.1767|2020-07-28/price_to_book_value|3.2748|2020-07-29/price_to_book_value|3.3351|2020-07-30/price_to_book_value|3.2748|2020-07-31/price_to_book_value|3.2559|2020-08-03/price_to_book_value|3.2352|2020-08-04/price_to_book_value|3.222|2020-08-05/price_to_book_value|3.2182|2020-08-06/price_to_book_value|3.2295|2020-08-07/price_to_book_value|3.2031|2020-08-10/price_to_book_value|3.2408|2020-08-11/price_to_book_value|3.2936|2020-08-12/price_to_book_value|3.3729|2020-08-13/price_to_book_value|3.3276|2020-08-14/price_to_book_value|3.139|2020-08-17/price_to_book_value|3.056|2020-08-18/price_to_book_value|3.0673|2020-08-19/price_to_book_value|2.9201|2020-08-20/price_to_book_value|2.8447|2020-08-21/price_to_book_value|2.9164|2020-08-24/price_to_book_value|2.8786|2020-08-25/price_to_book_value|3.0748|2020-08-26/price_to_book_value|3.2333|2020-08-27/price_to_book_value|3.0295|2020-08-28/price_to_book_value|2.9616|2020-08-31/price_to_book_value|2.9465|2020-07-01/peg_ratio|-0.0015|2020-07-02/peg_ratio|-0.0015|2020-07-06/peg_ratio|-0.0015|2020-07-07/peg_ratio|-0.0015|2020-07-08/peg_ratio|-0.0016|2020-07-09/peg_ratio|-0.0016|2020-07-10/peg_ratio|-0.0016|2020-07-13/peg_ratio|-0.0015|2020-07-14/peg_ratio|-0.0014|2020-07-15/peg_ratio|-0.0015|2020-07-16/peg_ratio|-0.0015|2020-07-17/peg_ratio|-0.0014|2020-07-20/peg_ratio|-0.0014|2020-07-21/peg_ratio|-0.0014|2020-07-22/peg_ratio|-0.0014|2020-07-23/peg_ratio|-0.0014|2020-07-24/peg_ratio|-0.0013|2020-07-27/peg_ratio|-0.0013|2020-07-28/peg_ratio|-0.0014|2020-07-29/peg_ratio|-0.0014|2020-07-30/peg_ratio|-0.0014|2020-07-31/peg_ratio|-0.0014|2020-08-03/peg_ratio|-0.0014|2020-08-04/peg_ratio|-0.0014|2020-08-05/peg_ratio|-0.0014|2020-08-06/peg_ratio|-0.0014|2020-08-07/peg_ratio|-0.0014|2020-08-10/peg_ratio|-0.0014|2020-08-11/peg_ratio|-0.0014|2020-08-12/peg_ratio|-0.0014|2020-08-13/peg_ratio|-0.0014|2020-08-14/peg_ratio|-0.0013|2020-08-17/peg_ratio|-0.0013|2020-08-18/peg_ratio|-0.0013|2020-08-19/peg_ratio|-0.0012|2020-08-20/peg_ratio|-0.0012|2020-08-21/peg_ratio|-0.0012|2020-08-24/peg_ratio|-0.0012|2020-08-25/peg_ratio|-0.0013|2020-08-26/peg_ratio|-0.0014|2020-08-27/peg_ratio|-0.0013|2020-08-28/peg_ratio|-0.0013|2020-08-31/peg_ratio|-0.0012|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0353|2020-07-31/percent_of_shares_outstanding|0.0143|2020-08-14/percent_of_shares_outstanding|0.0163|2020-08-31/percent_of_shares_outstanding|0.0069|2020-07-01/price|9.64|2020-07-02/price|9.46|2020-07-06/price|9.55|2020-07-07/price|9.4|2020-07-08/price|9.87|2020-07-09/price|10.14|2020-07-10/price|10.05|2020-07-13/price|9.41|2020-07-14/price|9.07|2020-07-15/price|9.26|2020-07-16/price|9.11|2020-07-17/price|8.99|2020-07-20/price|8.64|2020-07-21/price|9|2020-07-22/price|8.88|2020-07-23/price|8.85|2020-07-24/price|8.355|2020-07-27/price|8.42|2020-07-28/price|8.68|2020-07-29/price|8.84|2020-07-30/price|8.68|2020-07-31/price|8.63|2020-08-03/price|8.575|2020-08-04/price|8.54|2020-08-05/price|8.53|2020-08-06/price|8.56|2020-08-07/price|8.49|2020-08-10/price|8.59|2020-08-11/price|8.73|2020-08-12/price|8.94|2020-08-13/price|8.82|2020-08-14/price|8.32|2020-08-17/price|8.1|2020-08-18/price|8.13|2020-08-19/price|7.74|2020-08-20/price|7.54|2020-08-21/price|7.73|2020-08-24/price|7.63|2020-08-25/price|8.15|2020-08-26/price|8.57|2020-08-27/price|8.03|2020-08-28/price|7.85|2020-08-31/price|7.81|2020-07-01/total_return_price|9.64|2020-07-02/total_return_price|9.46|2020-07-06/total_return_price|9.55|2020-07-07/total_return_price|9.4|2020-07-08/total_return_price|9.87|2020-07-09/total_return_price|10.14|2020-07-10/total_return_price|10.05|2020-07-13/total_return_price|9.41|2020-07-14/total_return_price|9.07|2020-07-15/total_return_price|9.26|2020-07-16/total_return_price|9.11|2020-07-17/total_return_price|8.99|2020-07-20/total_return_price|8.64|2020-07-21/total_return_price|9|2020-07-22/total_return_price|8.88|2020-07-23/total_return_price|8.85|2020-07-24/total_return_price|8.355|2020-07-27/total_return_price|8.42|2020-07-28/total_return_price|8.68|2020-07-29/total_return_price|8.84|2020-07-30/total_return_price|8.68|2020-07-31/total_return_price|8.63|2020-08-03/total_return_price|8.575|2020-08-04/total_return_price|8.54|2020-08-05/total_return_price|8.53|2020-08-06/total_return_price|8.56|2020-08-07/total_return_price|8.49|2020-08-10/total_return_price|8.59|2020-08-11/total_return_price|8.73|2020-08-12/total_return_price|8.94|2020-08-13/total_return_price|8.82|2020-08-14/total_return_price|8.32|2020-08-17/total_return_price|8.1|2020-08-18/total_return_price|8.13|2020-08-19/total_return_price|7.74|2020-08-20/total_return_price|7.54|2020-08-21/total_return_price|7.73|2020-08-24/total_return_price|7.63|2020-08-25/total_return_price|8.15|2020-08-26/total_return_price|8.57|2020-08-27/total_return_price|8.03|2020-08-28/total_return_price|7.85|2020-08-31/total_return_price|7.81|2020-07-01/enterprise_value|649.1649|2020-07-02/enterprise_value|634.7924|2020-07-06/enterprise_value|641.9786|2020-07-07/enterprise_value|630.0016|2020-07-08/enterprise_value|667.5296|2020-07-09/enterprise_value|689.0883|2020-07-10/enterprise_value|681.902|2020-07-13/enterprise_value|630.8001|2020-07-14/enterprise_value|603.6522|2020-07-15/enterprise_value|618.8231|2020-07-16/enterprise_value|606.846|2020-07-17/enterprise_value|597.2644|2020-07-20/enterprise_value|569.3181|2020-07-21/enterprise_value|598.0629|2020-07-22/enterprise_value|588.4813|2020-07-23/enterprise_value|586.0859|2020-07-24/enterprise_value|546.5617|2020-07-27/enterprise_value|551.7518|2020-07-28/enterprise_value|572.5119|2020-07-29/enterprise_value|585.2874|2020-07-30/enterprise_value|572.5119|2020-07-31/enterprise_value|568.5196|2020-08-03/enterprise_value|564.128|2020-08-04/enterprise_value|561.3334|2020-08-05/enterprise_value|560.5349|2020-08-06/enterprise_value|562.9303|2020-08-07/enterprise_value|557.341|2020-08-10/enterprise_value|565.3257|2020-08-11/enterprise_value|576.5043|2020-08-12/enterprise_value|593.2721|2020-08-13/enterprise_value|583.6905|2020-08-14/enterprise_value|543.7671|2020-08-17/enterprise_value|526.2008|2020-08-18/enterprise_value|528.5962|2020-08-19/enterprise_value|497.4559|2020-08-20/enterprise_value|481.4866|2020-08-21/enterprise_value|496.6575|2020-08-24/enterprise_value|488.6728|2020-08-25/enterprise_value|530.1931|2020-08-26/enterprise_value|563.7288|2020-08-27/enterprise_value|520.6115|2020-08-28/enterprise_value|506.2391|2020-08-31/enterprise_value|503.0452
adr_usa_0436|DUO|202009|||||||||||||1.0028||||1.2298||2.5919|-0.0011||0||0.014||||||||||6.87|6.87|427.9892|7.23|2020-10-01/ev_revenues|1.0702|2020-10-02/ev_revenues|1.0758|2020-10-05/ev_revenues|1.0908|2020-10-06/ev_revenues|1.029|2020-10-07/ev_revenues|1.0253|2020-10-08/ev_revenues|1.0271|2020-10-09/ev_revenues|1.0271|2020-10-12/ev_revenues|1.0496|2020-10-13/ev_revenues|1.0365|2020-10-14/ev_revenues|1.0187|2020-10-15/ev_revenues|1.0197|2020-10-16/ev_revenues|1.0215|2020-10-19/ev_revenues|1.0019|2020-10-20/ev_revenues|1.0459|2020-10-21/ev_revenues|1.0052|2020-10-22/ev_revenues|1.0319|2020-10-01/ps_ratio|1.2942|2020-10-02/ps_ratio|1.2996|2020-10-05/ps_ratio|1.3139|2020-10-06/ps_ratio|1.2549|2020-10-07/ps_ratio|1.2513|2020-10-08/ps_ratio|1.2531|2020-10-09/ps_ratio|1.2531|2020-10-12/ps_ratio|1.2745|2020-10-13/ps_ratio|1.262|2020-10-14/ps_ratio|1.245|2020-10-15/ps_ratio|1.2459|2020-10-16/ps_ratio|1.2477|2020-10-19/ps_ratio|1.2289|2020-10-20/ps_ratio|1.271|2020-10-21/ps_ratio|1.2321|2020-10-22/ps_ratio|1.2576|2020-10-23/ps_ratio|1.2942|2020-10-01/price_to_book_value|2.7277|2020-10-02/price_to_book_value|2.739|2020-10-05/price_to_book_value|2.7692|2020-10-06/price_to_book_value|2.6447|2020-10-07/price_to_book_value|2.6372|2020-10-08/price_to_book_value|2.6409|2020-10-09/price_to_book_value|2.6409|2020-10-12/price_to_book_value|2.6862|2020-10-13/price_to_book_value|2.6598|2020-10-14/price_to_book_value|2.624|2020-10-15/price_to_book_value|2.6259|2020-10-16/price_to_book_value|2.6296|2020-10-19/price_to_book_value|2.59|2020-10-20/price_to_book_value|2.6787|2020-10-21/price_to_book_value|2.5967|2020-10-22/price_to_book_value|2.6505|2020-10-23/price_to_book_value|2.7277|2020-10-01/peg_ratio|-0.0012|2020-10-02/peg_ratio|-0.0012|2020-10-05/peg_ratio|-0.0012|2020-10-06/peg_ratio|-0.0011|2020-10-07/peg_ratio|-0.0011|2020-10-08/peg_ratio|-0.0011|2020-10-09/peg_ratio|-0.0011|2020-10-12/peg_ratio|-0.0011|2020-10-13/peg_ratio|-0.0011|2020-10-14/peg_ratio|-0.0011|2020-10-15/peg_ratio|-0.0011|2020-10-16/peg_ratio|-0.0011|2020-10-19/peg_ratio|-0.0011|2020-10-20/peg_ratio|-0.0011|2020-10-21/peg_ratio|-0.0011|2020-10-22/peg_ratio|-0.0011|2020-10-23/peg_ratio|-0.0011|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|7.23|2020-10-02/price|7.26|2020-10-05/price|7.34|2020-10-06/price|7.01|2020-10-07/price|6.99|2020-10-08/price|7|2020-10-09/price|7|2020-10-12/price|7.12|2020-10-13/price|7.05|2020-10-14/price|6.955|2020-10-15/price|6.96|2020-10-16/price|6.97|2020-10-19/price|6.865|2020-10-20/price|7.1001|2020-10-21/price|6.8827|2020-10-22/price|7.0253|2020-10-23/price|7.23|2020-10-01/total_return_price|7.23|2020-10-02/total_return_price|7.26|2020-10-05/total_return_price|7.34|2020-10-06/total_return_price|7.01|2020-10-07/total_return_price|6.99|2020-10-08/total_return_price|7|2020-10-09/total_return_price|7|2020-10-12/total_return_price|7.12|2020-10-13/total_return_price|7.05|2020-10-14/total_return_price|6.955|2020-10-15/total_return_price|6.96|2020-10-16/total_return_price|6.97|2020-10-19/total_return_price|6.865|2020-10-20/total_return_price|7.1001|2020-10-21/total_return_price|6.8827|2020-10-22/total_return_price|7.0253|2020-10-23/total_return_price|7.23|2020-10-01/enterprise_value|456.7341|2020-10-02/enterprise_value|459.1295|2020-10-05/enterprise_value|465.5172|2020-10-06/enterprise_value|439.1678|2020-10-07/enterprise_value|437.5708|2020-10-08/enterprise_value|438.3693|2020-10-09/enterprise_value|438.3693|2020-10-12/enterprise_value|447.9509|2020-10-13/enterprise_value|442.3616|2020-10-14/enterprise_value|434.7762|2020-10-15/enterprise_value|435.1754|2020-10-16/enterprise_value|435.9739|2020-10-19/enterprise_value|427.59|2020-10-20/enterprise_value|446.362|2020-10-21/enterprise_value|429.0033|2020-10-22/enterprise_value|440.3894