adr_usa_0251|DRD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0251|DRD|Long Name|DRDGold Ltd Total Current Assets (Quarterly) (USD)|DRDGold Ltd Cash and Short Term Investments (Quarterly) (USD)|DRDGold Ltd Inventories (Quarterly) (USD)|DRDGold Ltd Net PP&E (Quarterly) (USD)|DRDGold Ltd Goodwill and Intangibles (Quarterly) (USD)|DRDGold Ltd Total Liabilities (Quarterly) (USD)|DRDGold Ltd Total Current Liabilities (Quarterly) (USD)|DRDGold Ltd Total Long Term Liabilities (Quarterly) (USD)|DRDGold Ltd Total Deposits (Quarterly) (USD)|DRDGold Ltd Book Value (Quarterly) (USD)|DRDGold Ltd Retained Earnings (Quarterly) (USD)|DRDGold Ltd Treasury Stock (Quarterly) (USD)|DRDGold Ltd EV to Revenues|DRDGold Ltd EV to Earnings|DRDGold Ltd EV to Free Cash Flow|DRDGold Ltd EV to Assets (Quarterly)|DRDGold Ltd PS Ratio|DRDGold Ltd PE Ratio|DRDGold Ltd Price to Book Value|DRDGold Ltd PEG Ratio|DRDGold Ltd Debt to Equity Ratio|DRDGold Ltd Dividend Yield|DRDGold Ltd Shareholder Yield (TTM)|DRDGold Ltd Percent of Shares Outstanding Short|DRDGold Ltd Average Diluted Shares Outstanding (Quarterly)|DRDGold Ltd EPS Diluted (Quarterly) (USD)|DRDGold Ltd Dividend Per Share (Quarterly) (USD)|DRDGold Ltd Revenue (Quarterly) (USD)|DRDGold Ltd Gross Profit (Quarterly) (USD)|DRDGold Ltd SG&A Expense (Quarterly) (USD)|DRDGold Ltd Pre-Tax Income (Quarterly) (USD)|DRDGold Ltd Net Income (Quarterly) (USD)|DRDGold Ltd Net Interest Income (Quarterly) (USD)|DRDGold Ltd Price (USD)|DRDGold Ltd Total Return Price (USD)|DRDGold Ltd Enterprise Value (USD)||
adr_usa_0251|DRD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0251|DRD|199609||||||||||||||||||||||0|||1.25|-0.4053||15.6022||||-0.5066||85|58.0856||90.47|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0644|1996-11-08/percent_of_shares_outstanding|0.0839|1996-10-14/price|90.47|1996-10-28/price|89.38|1996-11-11/price|90|1996-11-25/price|85.63|1996-10-14/total_return_price|61.8236|1996-10-28/total_return_price|61.0787|1996-11-11/total_return_price|61.5024|1996-11-25/total_return_price|58.5161
adr_usa_0251|DRD|199612||||||||||||||||||||||0||0.0675|1.25|-0.4031||15.5182||||-0.5038||72.5|49.5436||70|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0955|1997-02-07/percent_of_shares_outstanding|1.2133|1997-01-06/price|70|1997-01-20/price|72.5|1997-02-03/price|73.75|1997-02-18/price|87.5|1997-01-06/total_return_price|47.8352|1997-01-20/total_return_price|49.5436|1997-02-03/total_return_price|50.3978|1997-02-18/total_return_price|59.794
adr_usa_0251|DRD|199703||||||||||||||||||||||0||1.0167|1.25|-0.3919||15.0882||||-0.4899||85|58.0856||73.75|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.7|1997-05-08/percent_of_shares_outstanding|0.0393|1997-04-08/price|73.75|1997-04-22/price|68.75|1997-05-06/price|60|1997-05-20/price|57.5|1997-04-08/total_return_price|50.3978|1997-04-22/total_return_price|46.981|1997-05-06/total_return_price|41.0016|1997-05-20/total_return_price|39.2932
adr_usa_0251|DRD|199706|6.8947|1.299|1.299|79.6385||23.4819|18.5856|4.8962||74.7423|-4.3966||||||||0.5363|||0||0.3095|0.9559|-0.5372||16.675||||-0.5447||45|30.7512|38.7825|40|1997-07-14/price_to_book_value|0.4141|1997-07-28/price_to_book_value|0.2981|1997-08-11/price_to_book_value|0.3044|1997-08-25/price_to_book_value|0.3644|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.2323|1997-08-08/percent_of_shares_outstanding|0.0626|1997-07-01/price|40|1997-07-15/price|26.25|1997-07-29/price|21.72|1997-08-12/price|23.91|1997-08-26/price|30|1997-07-01/total_return_price|27.3344|1997-07-15/total_return_price|17.9382|1997-07-29/total_return_price|14.8426|1997-08-12/total_return_price|16.3391|1997-08-26/total_return_price|20.5008|1997-07-14/enterprise_value|29.651|1997-07-28/enterprise_value|20.985|1997-08-11/enterprise_value|21.4505|1997-08-25/enterprise_value|25.937
adr_usa_0251|DRD|199709|||||||||||||||||||0.2547|||0||0.3629|3.8421|-1.9076||41.5658||||-7.3292||20.47|13.9884|17.7365|21.25|1997-10-06/price_to_book_value|1.549|1997-10-20/price_to_book_value|1.4982|1997-11-03/price_to_book_value|1.2536|1997-11-17/price_to_book_value|1.101|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0761|1997-11-07/percent_of_shares_outstanding|0.0991|1997-10-07/price|21.25|1997-10-21/price|21.72|1997-11-04/price|18.75|1997-11-18/price|17.19|1997-10-07/total_return_price|14.5214|1997-10-21/total_return_price|14.8426|1997-11-04/total_return_price|12.813|1997-11-18/total_return_price|11.747|1997-10-06/enterprise_value|114.4799|1997-10-20/enterprise_value|110.6775|1997-11-03/enterprise_value|92.3966|1997-11-17/enterprise_value|80.9893
adr_usa_0251|DRD|199712|||||||||||||||||||0.9986|||0||0.1126|3.6316|-1.9233||40.0849||||-6.9845||15.31|10.4622|73.3357|17.81|1998-01-12/price_to_book_value|1.1414|1998-01-26/price_to_book_value|2.1608|1998-02-09/price_to_book_value|1.8138|1998-02-23/price_to_book_value|1.4675|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.1814|1998-02-06/percent_of_shares_outstanding|0.3585|1998-01-13/price|17.81|1998-01-27/price|32.5|1998-02-10/price|26.25|1998-02-24/price|23.13|1998-01-13/total_return_price|12.1706|1998-01-27/total_return_price|22.2092|1998-02-10/total_return_price|17.9382|1998-02-24/total_return_price|15.8061|1998-01-12/enterprise_value|84.0118|1998-01-26/enterprise_value|160.2064|1998-02-09/enterprise_value|134.272|1998-02-23/enterprise_value|108.3863
adr_usa_0251|DRD|199803|||||||||||||||||||1.5086|||0||0.142|3.7222|-1.8327||38.9961||||-6.8218||23.75|16.2298|111.4574|27.19|1998-04-06/price_to_book_value|1.8347|1998-04-20/price_to_book_value|1.6717|1998-05-04/price_to_book_value|2.1608|1998-05-18/price_to_book_value|1.9978|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.1678|1998-05-08/percent_of_shares_outstanding|0.1399|1998-04-07/price|27.19|1998-04-21/price|28.75|1998-05-05/price|31.88|1998-05-19/price|30.63|1998-04-07/total_return_price|18.5806|1998-04-21/total_return_price|19.6466|1998-05-05/total_return_price|21.7855|1998-05-19/total_return_price|20.9313|1998-04-06/enterprise_value|135.8319|1998-04-20/enterprise_value|123.6447|1998-05-04/enterprise_value|160.2064|1998-05-18/enterprise_value|148.0192
adr_usa_0251|DRD|199806|22.5735|12.2315|6.2649|117.1437||47.832|24.4629|23.3691||94.0729|-26.3524||||||||1.386|||0||0.5355|3.7407|-1.6855||34.406||||-5.9423||22.19|15.1638|102.2926|22.19|1998-07-13/price_to_book_value|1.2678|1998-07-27/price_to_book_value|1.1427|1998-08-10/price_to_book_value|1.1073|1998-08-24/price_to_book_value|0.982|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.1348|1998-08-07/percent_of_shares_outstanding|0.1693|1998-07-14/price|22.19|1998-07-28/price|21.25|1998-08-11/price|18.13|1998-08-25/price|17.8125|1998-07-14/total_return_price|15.1638|1998-07-28/total_return_price|14.5214|1998-08-11/total_return_price|12.3893|1998-08-25/total_return_price|12.1724|1998-07-13/enterprise_value|108.3303|1998-07-27/enterprise_value|96.5593|1998-08-10/enterprise_value|93.2269|1998-08-24/enterprise_value|81.4424
adr_usa_0251|DRD|199809|||||||||||||||||||1.6605|||0||0.1129|6.3333|-0.284||42.6956||||-1.7987||29.0625|19.8602|145.2693|31.875|1998-10-06/price_to_book_value|1.8212|1998-10-20/price_to_book_value|1.8926|1998-11-03/price_to_book_value|1.6605|1998-11-17/price_to_book_value|1.6426|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.603|1998-11-06/percent_of_shares_outstanding|0.1557|1998-10-06/price|31.875|1998-10-20/price|33.125|1998-11-03/price|29.0625|1998-11-17/price|28.75|1998-10-06/total_return_price|21.7821|1998-10-20/total_return_price|22.6363|1998-11-03/total_return_price|19.8602|1998-11-17/total_return_price|19.6466|1998-10-06/enterprise_value|160.3862|1998-10-20/enterprise_value|167.1049|1998-11-03/enterprise_value|145.2693|1998-11-17/enterprise_value|143.5897
adr_usa_0251|DRD|199812|||||||||||||||||||1.6426|||0||0.2378|6.6667|-0.3054||46.3187||||-2.036||28.75|19.6466|143.5897|25.625|1999-01-12/price_to_book_value|1.4641|1999-01-26/price_to_book_value|1.3927|1999-02-09/price_to_book_value|1.4105|1999-02-23/price_to_book_value|1.3034|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0717|1999-02-09/percent_of_shares_outstanding|0.0734|1999-01-12/price|25.625|1999-01-26/price|24.375|1999-02-09/price|24.6875|1999-02-23/price|22.8125|1999-01-12/total_return_price|17.5111|1999-01-26/total_return_price|16.6569|1999-02-09/total_return_price|16.8705|1999-02-23/total_return_price|15.5892|1999-01-12/enterprise_value|126.7931|1999-01-26/enterprise_value|120.0745|1999-02-09/enterprise_value|121.7541|1999-02-23/enterprise_value|111.6762
adr_usa_0251|DRD|199903|||||||||||||||||||1.3213|||0||0.0883|6.3333|-0.3039||44.0655||||-1.9247||23.125|15.8027|113.3559|21.875|1999-04-06/price_to_book_value|1.2498|1999-04-20/price_to_book_value|1.3391|1999-05-04/price_to_book_value|1.232|1999-05-18/price_to_book_value|1.1963|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0049|1999-05-11/percent_of_shares_outstanding|0.068|1999-04-06/price|21.875|1999-04-20/price|23.4375|1999-05-04/price|21.5625|1999-05-18/price|20.9375|1999-04-06/total_return_price|14.9485|1999-04-20/total_return_price|16.0163|1999-05-04/total_return_price|14.735|1999-05-18/total_return_price|14.3079|1999-04-06/enterprise_value|106.6372|1999-04-20/enterprise_value|115.0355|1999-05-04/enterprise_value|104.9576|1999-05-18/enterprise_value|101.5983
adr_usa_0251|DRD|199906|31.1751|13.6891|7.1943|135.0923||61.3171|34.3726|26.9445||116.0075|-33.9729||||||||0.982|||0||0.0247|6.5846|-0.2706||43.0176||||-1.8305||17.1875|11.7453|81.4424|13.75|1999-07-13/price_to_book_value|0.7901|1999-07-27/price_to_book_value|0.7722|1999-08-10/price_to_book_value|0.826|1999-08-24/price_to_book_value|0.8619|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.1298|1999-08-10/percent_of_shares_outstanding|0.1624|1999-07-13/price|13.75|1999-07-27/price|13.4375|1999-08-10/price|14.375|1999-08-24/price|15|1999-07-13/total_return_price|9.3962|1999-07-27/total_return_price|9.1827|1999-08-10/total_return_price|9.8233|1999-08-24/total_return_price|10.2504|1999-07-13/enterprise_value|85.7636|1999-07-27/enterprise_value|83.6804|1999-08-10/enterprise_value|89.9299|1999-08-24/enterprise_value|94.0962
adr_usa_0251|DRD|199909|||||||||||||||||||0.9697|||0||0.1659|6.6661|-1.0826||83.8247||||-35.7845||16.875|11.5317|106.5951|23.75|1999-10-05/price_to_book_value|1.3647|1999-10-19/price_to_book_value|1.0415|1999-11-02/price_to_book_value|0.9697|1999-11-16/price_to_book_value|1.0415|1999-11-30/price_to_book_value|1.0864|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.1252|1999-11-10/percent_of_shares_outstanding|0.8945|1999-10-05/price|23.75|1999-10-19/price|18.125|1999-11-02/price|16.875|1999-11-16/price|18.125|1999-11-30/price|18.9063|1999-10-05/total_return_price|16.2298|1999-10-19/total_return_price|12.3859|1999-11-02/total_return_price|11.5317|1999-11-16/total_return_price|12.3859|1999-11-30/total_return_price|12.9198|1999-10-05/enterprise_value|152.4246|1999-10-19/enterprise_value|114.9278|1999-11-02/enterprise_value|106.5951|1999-11-16/enterprise_value|114.9278|1999-11-30/enterprise_value|120.1357
adr_usa_0251|DRD|199912|||||||||||||||||||1.0056|||0||0.8287|6.6661|-1.0032||83.2397||||-35.5343||17.5|11.9588|110.7615|15.625|2000-01-11/price_to_book_value|0.8979|2000-01-25/price_to_book_value|0.8979|2000-02-08/price_to_book_value|0.9158|2000-02-22/price_to_book_value|0.9697|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.128|2000-02-10/percent_of_shares_outstanding|0.3169|2000-01-11/price|15.625|2000-01-25/price|15.625|2000-02-08/price|15.9375|2000-02-22/price|16.875|2000-01-11/total_return_price|10.6775|2000-01-25/total_return_price|10.6775|2000-02-08/total_return_price|10.8911|2000-02-22/total_return_price|11.5317|2000-01-11/enterprise_value|98.2625|2000-01-25/enterprise_value|98.2625|2000-02-08/enterprise_value|100.3457|2000-02-22/enterprise_value|106.5951
adr_usa_0251|DRD|200003|||||||||||||||||||0.8081|||0||0.1266|6.6661|-1.0396||81.3711||||-34.7375||14.0625|9.6098|87.8467|12.8125|2000-04-04/price_to_book_value|0.7362|2000-04-18/price_to_book_value|0.6465|2000-05-02/price_to_book_value|0.7183|2000-05-16/price_to_book_value|0.6195|2000-05-30/price_to_book_value|0.5836|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.024|2000-05-10/percent_of_shares_outstanding|0.0429|2000-04-04/price|12.8125|2000-04-18/price|11.25|2000-05-02/price|12.5|2000-05-16/price|10.7813|2000-05-30/price|10.1563|2000-04-04/total_return_price|8.7556|2000-04-18/total_return_price|7.6878|2000-05-02/total_return_price|8.542|2000-05-16/total_return_price|7.3675|2000-05-30/total_return_price|6.9404|2000-04-04/enterprise_value|79.5141|2000-04-18/enterprise_value|69.0983|2000-05-02/enterprise_value|77.431|2000-05-16/enterprise_value|65.9736|2000-05-30/enterprise_value|61.8073
adr_usa_0251|DRD|200006|62.5936|15.0924|12.2189|143.2186||144.2278|102.4282|41.7996||65.2634|-159.2688||||||||0.6105|||0||0.1857|12.0991|-2.5349||71.8458||||-30.6701||10.625|7.2607|64.932|10|2000-07-11/price_to_book_value|1.8539|2000-07-25/price_to_book_value|1.796|2000-08-08/price_to_book_value|1.8539|2000-08-22/price_to_book_value|2.0856|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.164|2000-08-10/percent_of_shares_outstanding|0.0073|2000-07-11/price|10|2000-07-25/price|9.6875|2000-08-08/price|10|2000-08-22/price|11.25|2000-07-11/total_return_price|6.8336|2000-07-25/total_return_price|6.6201|2000-08-08/total_return_price|6.8336|2000-08-22/total_return_price|7.6878|2000-07-11/enterprise_value|108.4273|2000-07-25/enterprise_value|104.6463|2000-08-08/enterprise_value|108.4273|2000-08-22/enterprise_value|123.5512
adr_usa_0251|DRD|200009|57.6657|14.4164|10.8859|129.1593||136.0243|74.9261|61.0981||54.6255|-161.1961||||||||2.0277|||0||0.0432|12.108|-0.5136||76.3273|3.9037|1.9518||-6.5746||10.9375|7.4743|119.7702|10.3125|2000-10-03/price_to_book_value|2.2858|2000-10-17/price_to_book_value|2.078|2000-10-31/price_to_book_value|1.8702|2000-11-14/price_to_book_value|1.5238|2000-11-28/price_to_book_value|1.3853|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0442|2000-11-10/percent_of_shares_outstanding|0.0004|2000-10-03/price|10.3125|2000-10-17/price|9.375|2000-10-31/price|8.4375|2000-11-14/price|6.875|2000-11-28/price|6.25|2000-10-03/total_return_price|7.0472|2000-10-17/total_return_price|6.4065|2000-10-31/total_return_price|5.7659|2000-11-14/total_return_price|4.6981|2000-11-28/total_return_price|4.271|2000-10-03/enterprise_value|153.3993|2000-10-17/enterprise_value|142.0483|2000-10-31/enterprise_value|130.6973|2000-11-14/enterprise_value|111.7791|2000-11-28/enterprise_value|104.2117
adr_usa_0251|DRD|200012|57.8001|15.8|11.4|122.1003||125.3003|71.3002|54.0001||57.9001|-165.5674||||||||1.5931|||0||0.0154|12.7115|-0.0995||66.5971|5.1765|0.9955|-2.3891|-1.1946||7.1875|4.9117|115.5627|6.875|2001-01-09/price_to_book_value|1.5414|2001-01-23/price_to_book_value|1.6815|2001-02-06/price_to_book_value|1.8917|2001-02-20/price_to_book_value|1.8917|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0018|2001-02-12/percent_of_shares_outstanding|0.0315|2001-01-09/price|6.875|2001-01-23/price|7.5|2001-02-06/price|8.4375|2001-02-20/price|8.4375|2001-01-09/total_return_price|4.6981|2001-01-23/total_return_price|5.1252|2001-02-06/total_return_price|5.7659|2001-02-20/total_return_price|5.7659|2001-01-09/enterprise_value|111.0444|2001-01-23/enterprise_value|119.1575|2001-02-06/enterprise_value|131.3272|2001-02-20/enterprise_value|131.3272
adr_usa_0251|DRD|200103|54.2725|16.0214|11.5154|111.0483||105.541|54.9734|50.5675||62.7839|-173.3986||||||||2.3115|||0||0.1196|13.7284|-0.6145||67.5918|6.2471|1.6386|-7.7833|-7.7833||10.31|7.0454|155.6342|9.69|2001-04-03/price_to_book_value|2.2774|2001-04-17/price_to_book_value|2.2798|2001-05-01/price_to_book_value|2.3268|2001-05-15/price_to_book_value|2.7733|2001-05-29/price_to_book_value|2.7733|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0039|2001-05-10/percent_of_shares_outstanding|0.0627|2001-04-03/price|9.69|2001-04-17/price|9.7|2001-05-01/price|9.9|2001-05-15/price|11.8|2001-05-29/price|11.8|2001-04-03/total_return_price|6.6218|2001-04-17/total_return_price|6.6286|2001-05-01/total_return_price|6.7653|2001-05-15/total_return_price|8.0636|2001-05-29/total_return_price|8.0636|2001-04-03/enterprise_value|155.0007|2001-04-17/enterprise_value|155.1483|2001-05-01/enterprise_value|158.0995|2001-05-15/enterprise_value|186.1357|2001-05-29/enterprise_value|186.1357
adr_usa_0251|DRD|200106|51.4447|14.1373|9.4006|104.6963||119.8809|85.6533|34.2275||54.5126|-160.2282||||||||2.9613|||0||0.0409|16.5822|-0.9798||51.5823|4.5912|24.832|-20.5704|-14.1219||12.6|8.6103|197.9404|10.8|2001-07-10/price_to_book_value|3.0615|2001-07-24/price_to_book_value|2.6363|2001-08-07/price_to_book_value|2.5229|2001-08-21/price_to_book_value|2.7781|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0207|2001-08-10/percent_of_shares_outstanding|0.0007|2001-07-10/price|10.8|2001-07-24/price|9.3|2001-08-07/price|8.9|2001-08-21/price|9.8|2001-07-10/total_return_price|7.3803|2001-07-24/total_return_price|6.3552|2001-08-07/total_return_price|6.0819|2001-08-21/total_return_price|6.6969|2001-07-10/enterprise_value|163.5717|2001-07-24/enterprise_value|140.3922|2001-08-07/enterprise_value|134.211|2001-08-21/enterprise_value|148.1187
adr_usa_0251|DRD|200109|44.864|15.0214|8.7124|91.8309||99.9425|47.0671|52.8754||51.5735|-157.8631||||||||3.0332|||0||0.0152|15.4809|0.2151||74.0963|10.324|1.7207|4.1941|2.9036||10.7|7.312|162.0264|13|2001-10-02/price_to_book_value|3.9226|2001-10-16/price_to_book_value|3.3795|2001-10-30/price_to_book_value|4.0735|2001-11-13/price_to_book_value|3.6812|2001-11-27/price_to_book_value|3.6209|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0145|2001-11-12/percent_of_shares_outstanding|0.0676|2001-10-02/price|13|2001-10-16/price|11.2|2001-10-30/price|13.5|2001-11-13/price|12.2|2001-11-27/price|12|2001-10-02/total_return_price|8.8837|2001-10-16/total_return_price|7.6536|2001-10-30/total_return_price|9.2254|2001-11-13/total_return_price|8.337|2001-11-27/total_return_price|8.2003|2001-10-02/enterprise_value|213.1175|2001-10-16/enterprise_value|185.1065|2001-10-30/enterprise_value|220.8984|2001-11-13/enterprise_value|200.6682|2001-11-27/enterprise_value|197.5558
adr_usa_0251|DRD|200112|29.3456|10.4227|7.1846|67.4948||62.9412|25.9051|37.0361||45.3339|-105.1766||||||||3.9528|||0||0.0978|15.7674|0.402||78.4997|19.152|1.8916|9.2213|6.2658||13.1|8.952|214.6737|14.7|2002-01-09/price_to_book_value|5.1912|2002-01-23/price_to_book_value|6.18|2002-02-06/price_to_book_value|9.0404|2002-02-20/price_to_book_value|8.2988|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0641|2002-02-12/percent_of_shares_outstanding|0.3592|2002-01-09/price|14.7|2002-01-23/price|17.5|2002-02-06/price|25.6|2002-02-20/price|23.5|2002-01-09/total_return_price|10.0454|2002-01-23/total_return_price|11.9588|2002-02-06/total_return_price|17.494|2002-02-20/total_return_price|16.059|2002-01-09/enterprise_value|231.5926|2002-01-23/enterprise_value|276.4187|2002-02-06/enterprise_value|406.094|2002-02-20/enterprise_value|372.4745
adr_usa_0251|DRD|200203|37.675|18.1914|7.4555|71.4731||65.6082|26.3427|39.2655||55.6675|-103.818||||||||9.2523|||0||0.1037|16.3435|-0.0294||55.322|9.8089|1.6675|-0.4904|-0.4904||26.2|17.904|415.6996|34|2002-04-03/price_to_book_value|10.1484|2002-04-17/price_to_book_value|11.3722|2002-05-01/price_to_book_value|12.4766|2002-05-15/price_to_book_value|12.6258|2002-05-29/price_to_book_value|15.5181|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.1757|2002-05-10/percent_of_shares_outstanding|0.201|2002-04-03/price|34|2002-04-17/price|38.1|2002-05-01/price|41.8|2002-05-15/price|42.3|2002-05-29/price|51.99|2002-04-03/total_return_price|23.2342|2002-04-17/total_return_price|26.036|2002-05-01/total_return_price|28.5645|2002-05-15/total_return_price|28.9061|2002-05-29/total_return_price|35.5279|2002-04-03/enterprise_value|554.0025|2002-04-17/enterprise_value|622.1273|2002-05-01/enterprise_value|683.6057|2002-05-15/enterprise_value|691.9136|2002-05-29/enterprise_value|852.9207
adr_usa_0251|DRD|200206|53.205|23.8978|8.3731|76.5738||213.1858|62.8656|150.3203||-11.3568|-342.7022||||||||13.2228|||0||0.3865|16.3435|-3.8041||93.313|46.7208|11.8545|-107.0104|-60.4898||44.3|30.2729|725.1452|45.6|2002-07-10/price_to_book_value||2002-07-24/price_to_book_value||2002-08-07/price_to_book_value||2002-08-21/price_to_book_value||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.3555|2002-08-12/percent_of_shares_outstanding|0.4027|2002-07-10/price|45.6|2002-07-24/price|35.7|2002-08-07/price|34.7|2002-08-21/price|29.6|2002-07-10/total_return_price|31.1612|2002-07-24/total_return_price|24.396|2002-08-07/total_return_price|23.7126|2002-08-21/total_return_price|20.2275|2002-07-10/enterprise_value|826.0637|2002-07-24/enterprise_value|650.6624|2002-08-07/enterprise_value|632.9451|2002-08-21/enterprise_value|542.5869
adr_usa_0251|DRD|200209|40.3098|24.5451|7.3835|61.9614||80.8192|34.423|46.3962||63.7573|-325.6164|||||||||||0||0.4574|18.2237|0.8696||67.9491|11.3249|1.3145|10.0104|15.875||45.3|30.9562|820.7485|40.4|2002-10-02/price_to_book_value|11.2266|2002-10-16/price_to_book_value|9.6982|2002-10-30/price_to_book_value|8.5033|2002-11-13/price_to_book_value|9.1147|2002-11-27/price_to_book_value|8.4477|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.3868|2002-11-12/percent_of_shares_outstanding|4.9057|2002-10-02/price|40.4|2002-10-16/price|34.9|2002-10-30/price|30.6|2002-11-13/price|32.8|2002-11-27/price|30.4|2002-10-02/total_return_price|27.6077|2002-10-16/total_return_price|23.8493|2002-10-30/total_return_price|20.9108|2002-11-13/total_return_price|22.4142|2002-11-27/total_return_price|20.7741|2002-10-02/enterprise_value|713.5838|2002-10-16/enterprise_value|616.1387|2002-10-30/enterprise_value|539.9543|2002-11-13/enterprise_value|578.9324|2002-11-27/enterprise_value|536.4108
adr_usa_0251|DRD|200212|116.1515|86.8143|8.2823|78.532||244.8761|57.976|186.9001||42.7086|-304.249||||||||11.8935|||0||3.5916|18.3177|1.0558||58.9663|6.6214|2.4159|28.4542|20.1327||42.8|29.2478|756.1054|41.1|2003-01-09/price_to_book_value|17.05|2003-01-23/price_to_book_value|17.2574|2003-02-06/price_to_book_value|16.8426|2003-02-20/price_to_book_value|15.8469|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|3.6254|2003-02-11/percent_of_shares_outstanding|3.7165|2003-01-09/price|41.1|2003-01-23/price|41.6|2003-02-06/price|40.6|2003-02-20/price|38.2|2003-01-09/total_return_price|28.0861|2003-01-23/total_return_price|28.4278|2003-02-06/total_return_price|27.7444|2003-02-20/total_return_price|26.1044|2003-01-09/enterprise_value|729.8774|2003-01-23/enterprise_value|738.736|2003-02-06/enterprise_value|721.0188|2003-02-20/enterprise_value|678.4972
adr_usa_0251|DRD|200303|93.204|62.8331|9.1611|84.6404||191.8848|70.4009|121.4839||48.5936|-300.4237||||||||9.8732|||0||3.7252|18.3709|0.1609||62.1897|1.3252|4.6382|13.252|3.029||23.8|16.264|423.3681|24.1|2003-04-03/price_to_book_value|8.7869|2003-04-17/price_to_book_value|9.8078|2003-05-01/price_to_book_value|8.5681|2003-05-15/price_to_book_value|9.2973|2003-05-29/price_to_book_value|9.188|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|3.0826|2003-05-12/percent_of_shares_outstanding|2.7954|2003-04-03/price|24.1|2003-04-17/price|26.9|2003-05-01/price|23.5|2003-05-15/price|25.5|2003-05-29/price|25.2|2003-04-03/total_return_price|16.469|2003-04-17/total_return_price|18.3824|2003-05-01/total_return_price|16.059|2003-05-15/total_return_price|17.4257|2003-05-29/total_return_price|17.2207|2003-04-03/enterprise_value|452.2795|2003-04-17/enterprise_value|501.8879|2003-05-01/enterprise_value|441.6491|2003-05-15/enterprise_value|477.0837|2003-05-29/enterprise_value|471.7685
adr_usa_0251|DRD|200306|91.7212|44.4799|7.9221|83.3636||223.4677|89.2992|134.1685||5.2427|-340.8397||||||||9.3703|||0||2.8437|20.8735|-1.7586||54.5866|0.3206|3.7377|-2.0212|-30.1642||25.7|17.5624|480.6272|25.3|2003-07-10/price_to_book_value|88.901|2003-07-24/price_to_book_value|91.0094|2003-08-07/price_to_book_value|80.1164|2003-08-21/price_to_book_value|90.658|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.1271|2003-08-12/percent_of_shares_outstanding|3.6406|2003-07-10/price|25.3|2003-07-24/price|25.9|2003-08-07/price|22.8|2003-08-21/price|25.8|2003-07-10/total_return_price|17.289|2003-07-24/total_return_price|17.699|2003-08-07/total_return_price|15.5806|2003-08-21/total_return_price|17.6307|2003-07-10/enterprise_value|507.826|2003-07-24/enterprise_value|518.8793|2003-08-07/enterprise_value|461.7705|2003-08-21/enterprise_value|517.0371
adr_usa_0251|DRD|200309|105.0712|84.911|6.7532|81.0379||184.8181|56.7067|128.1114||110.5333|-312.3336||||||||118.4176|||0||3.4694|19.0437|-0.4671||58.6724|-5.2319|8.4085|-19.4329|-8.8756||31.7|21.6625|625.7281|30.2|2003-10-08/price_to_book_value|4.45|2003-10-22/price_to_book_value|5.0667|2003-11-05/price_to_book_value|4.3167|2003-11-19/price_to_book_value|4.75|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|3.7038|2003-11-11/percent_of_shares_outstanding|4.7953|2003-10-02/price|30.2|2003-10-16/price|28.6|2003-10-30/price|27.9|2003-11-13/price|27.3|2003-11-28/price|27.5|2003-10-02/total_return_price|20.6375|2003-10-16/total_return_price|19.5441|2003-10-30/total_return_price|19.0657|2003-11-13/total_return_price|18.6557|2003-11-28/total_return_price|18.7924|2003-10-02/enterprise_value|544.8303|2003-10-16/enterprise_value|515.3548|2003-10-30/enterprise_value|502.4593|2003-11-13/enterprise_value|491.406|2003-11-28/enterprise_value|495.0904
adr_usa_0251|DRD|200312|57.6869|21.8194|16.7382|157.02||201.8544|63.067|138.7873||85.1853|-362.2618||||||||6.8554|||0||4.6195|21.6389|-0.0694||83.9823|10.1136|3.5695|-0.3966|-1.3881||28.5|19.4758|513.5126|40|2004-01-14/price_to_book_value|7.5691|2004-01-28/price_to_book_value|7.6556|2004-02-11/price_to_book_value|7.9151|2004-02-25/price_to_book_value|6.7041|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|5.7856|2004-02-10/percent_of_shares_outstanding|4.884|2004-01-09/price|40|2004-01-23/price|35.1|2004-02-06/price|36|2004-02-20/price|32.2|2004-01-09/total_return_price|27.3344|2004-01-23/total_return_price|23.9859|2004-02-06/total_return_price|24.601|2004-02-20/total_return_price|22.0042|2004-01-09/enterprise_value|788.4974|2004-01-23/enterprise_value|698.2286|2004-02-06/enterprise_value|714.8086|2004-02-20/enterprise_value|644.8042
adr_usa_0251|DRD|200403|82.8114|47.8488|16.7821|167.8205||195.2912|76.0187|119.2725||135.4551|-353.5219||||||||7.1366|||0||4.7839|22.7024|0.2965||81.8989|17.6027|4.9102|9.9131|8.9866||35|23.9176|696.3864|33.9|2004-04-07/price_to_book_value|4.4473|2004-04-21/price_to_book_value|3.7401|2004-05-05/price_to_book_value|3.6585|2004-05-19/price_to_book_value|3.4953|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|5.1001|2004-05-11/percent_of_shares_outstanding|3.7531|2004-04-02/price|33.9|2004-04-16/price|29.2|2004-04-30/price|26.1|2004-05-14/price|23.8|2004-05-28/price|29.3|2004-04-02/total_return_price|23.1659|2004-04-16/total_return_price|19.9541|2004-04-30/total_return_price|17.8357|2004-05-14/total_return_price|16.264|2004-05-28/total_return_price|20.0225|2004-04-02/enterprise_value|652.5826|2004-04-16/enterprise_value|565.9982|2004-04-30/enterprise_value|508.8894|2004-05-14/enterprise_value|466.5183|2004-05-28/enterprise_value|567.8404
adr_usa_0251|DRD|200406|63.5025|22.3235|16.3979|156.0376||240.1366|85.5069|154.6298||83.2619|-393.8686||||||||7.0613|||0||3.8287|23.8119|-1.9011||-54.1857|14.6304|7.0845|4.7552|-41.91||26.1|17.8357|508.8894|25.9|2004-07-14/price_to_book_value|7.2014|2004-07-28/price_to_book_value|6.5569|2004-08-11/price_to_book_value|4.5674|2004-08-25/price_to_book_value|5.2399|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.0698|2004-08-10/percent_of_shares_outstanding|3.3942|2004-07-12/price|25.9|2004-07-26/price|23|2004-08-09/price|23.9|2004-08-23/price|18.5|2004-07-12/total_return_price|17.699|2004-07-26/total_return_price|15.7173|2004-08-09/total_return_price|16.3323|2004-08-23/total_return_price|12.6422|2004-07-12/enterprise_value|653.5726|2004-07-26/enterprise_value|585.9133|2004-08-09/enterprise_value|606.911|2004-08-23/enterprise_value|480.9247
adr_usa_0251|DRD|200409|||||||||||||||||||5.0438|||0||2.329|24.6997|-1.1743||76.5443||||-29.0046||18.1|12.3688|471.5924|21.6|2004-10-06/price_to_book_value|6.0806|2004-10-20/price_to_book_value|6.0245|2004-11-03/price_to_book_value|5.0438|2004-11-17/price_to_book_value|5.0998|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.3946|2004-11-10/percent_of_shares_outstanding|1.4962|2004-10-05/price|21.6|2004-10-19/price|20.6|2004-11-02/price|17.3|2004-11-16/price|18|2004-11-30/price|17.3|2004-10-05/total_return_price|14.7606|2004-10-19/total_return_price|14.0772|2004-11-02/total_return_price|11.8221|2004-11-16/total_return_price|12.3005|2004-11-30/total_return_price|11.8221|2004-10-05/enterprise_value|553.2502|2004-10-19/enterprise_value|529.9194|2004-11-02/enterprise_value|452.9278|2004-11-16/enterprise_value|469.2593|2004-11-30/enterprise_value|452.9278
adr_usa_0251|DRD|200412|58.6035|25.3056|16.5514|125.093||203.236|70.062|133.174||75.597|-459.895||||||||4.1754|||0||0.6452|24.6924|-1.2488||81.3762|8.9313|7.7069|-9.3648|-30.8359||14.9|10.1821|396.9338|14.5|2005-01-12/price_to_book_value|4.259|2005-01-26/price_to_book_value|4.1664|2005-02-09/price_to_book_value|4.0121|2005-02-23/price_to_book_value|4.5984|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.9215|2005-02-10/percent_of_shares_outstanding|0.9494|2005-01-11/price|14.5|2005-01-25/price|13.3|2005-02-08/price|12.6|2005-02-22/price|15|2005-01-11/total_return_price|9.9087|2005-01-25/total_return_price|9.0887|2005-02-08/total_return_price|8.6103|2005-02-22/total_return_price|10.2504|2005-01-11/enterprise_value|376.5113|2005-01-25/enterprise_value|348.5144|2005-02-08/enterprise_value|332.1828|2005-02-22/enterprise_value|388.1767
adr_usa_0251|DRD|200503|||||||||||||||||||3.2097|||0||0.4612|31.8263|-0.245||6.0451||||-7.7961||9.2|6.2869|252.8581|8.7|2005-04-06/price_to_book_value|2.5924|2005-04-20/price_to_book_value|2.4381|2005-05-04/price_to_book_value|2.0678|2005-05-18/price_to_book_value|2.5307|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.4912|2005-05-10/percent_of_shares_outstanding|0.4184|2005-04-05/price|8.7|2005-04-19/price|8.3|2005-05-03/price|6.9|2005-05-17/price|7.3|2005-05-31/price|11.3|2005-04-05/total_return_price|5.9452|2005-04-19/total_return_price|5.6719|2005-05-03/total_return_price|4.7152|2005-05-17/total_return_price|4.9885|2005-05-31/total_return_price|7.722|2005-04-05/enterprise_value|241.1927|2005-04-19/enterprise_value|231.8604|2005-05-03/enterprise_value|199.1972|2005-05-17/enterprise_value|208.5296|2005-05-31/enterprise_value|301.8528
adr_usa_0251|DRD|200506|61.1388|35.9579|15.4005|121.7396||157.7721|49.5827|108.1895||78.6678|-476.82||||||||2.8702|||0||0.4118|26.4174|-0.4934||9.5907||||-13.4168||9.3|6.3552|255.1912|10.8|2005-07-13/price_to_book_value|3.7653|2005-07-27/price_to_book_value|3.8406|2005-08-10/price_to_book_value|3.4264|2005-08-24/price_to_book_value|3.6862|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-08-02/dividend_yield|0.2283|2005-08-16/dividend_yield|0.2|2005-08-30/dividend_yield|0.2059|2005-07-12/percent_of_shares_outstanding|0.4696|2005-08-10/percent_of_shares_outstanding|0.4364|2005-07-12/price|10.8|2005-07-26/price|10.2|2005-08-09/price|9|2005-08-23/price|10|2005-07-12/total_return_price|7.3803|2005-07-26/total_return_price|6.9842|2005-08-09/total_return_price|6.1626|2005-08-23/total_return_price|6.8473|2005-07-12/enterprise_value|365.001|2005-07-26/enterprise_value|347.2287|2005-08-09/enterprise_value|311.6839|2005-08-23/enterprise_value|341.3045
adr_usa_0251|DRD|200509|||||||||||||||||||5.8362|||0.1511||0.4153|30.1366|-0.3986|0.0214|49.1276||||-5.455||13.4|9.1754|442.0146|13.2|2005-10-05/price_to_book_value|5.1208|2005-10-19/price_to_book_value|4.8949|2005-11-02/price_to_book_value|5.0831|2005-11-16/price_to_book_value|5.6479|2005-11-30/price_to_book_value|4.9976|2005-10-11/dividend_yield|0.1522|2005-10-25/dividend_yield|0.1511|2005-11-08/dividend_yield|0.1736|2005-11-22/dividend_yield|0.1429|2005-10-11/percent_of_shares_outstanding|0.5732|2005-11-10/percent_of_shares_outstanding|0.6111|2005-10-04/price|13.2|2005-10-18/price|13.3|2005-11-01/price|12.7|2005-11-15/price|14.5|2005-11-29/price|14.4|2005-10-04/total_return_price|9.0384|2005-10-18/total_return_price|9.1069|2005-11-01/total_return_price|8.6961|2005-11-15/total_return_price|9.9286|2005-11-29/total_return_price|9.8601|2005-10-04/enterprise_value|436.0905|2005-10-18/enterprise_value|439.0525|2005-11-01/enterprise_value|421.2802|2005-11-15/enterprise_value|474.5972|2005-11-29/enterprise_value|471.6352
adr_usa_0251|DRD|200512|54.9523|21.7222|21.7382|158.124||180.9971|107.7912|73.206||97.6076|-478.7892||||||||5.6479|||0.1603||0.3696|32.1092|-0.3152|0|87.9015|12.91|7.4339|-4.8486|-10.1101||13.6|9.3123|447.9387|17.5|2006-01-11/price_to_book_value|5.2803|2006-01-25/price_to_book_value|5.7355|2006-02-08/price_to_book_value|4.7037|2006-02-22/price_to_book_value|4.461|2006-01-03/dividend_yield|0.1243|2006-01-17/dividend_yield|0.1082|2006-01-31/dividend_yield|0.1288|2006-02-14/dividend_yield|0.1448|2006-02-28/dividend_yield|0.1489|2006-01-10/percent_of_shares_outstanding|0.2861|2006-02-10/percent_of_shares_outstanding|0.3279|2006-01-10/price|17.5|2006-01-24/price|18.5|2006-02-07/price|14.8|2006-02-21/price|15.3|2006-01-10/total_return_price|11.9828|2006-01-24/total_return_price|12.6675|2006-02-07/total_return_price|10.134|2006-02-21/total_return_price|10.4764|2006-01-10/enterprise_value|560.7338|2006-01-24/enterprise_value|590.3544|2006-02-07/enterprise_value|480.7582|2006-02-21/enterprise_value|495.5685
adr_usa_0251|DRD|200603|||||||||||||||||||3.854|||0.1544||0.7398|30.3216|-0.1221|0|76.6807||||-3.6164||12.6|8.6276|415.5929|15.5|2006-04-05/price_to_book_value|4.6127|2006-04-19/price_to_book_value|5.1589|2006-05-03/price_to_book_value|4.7341|2006-05-17/price_to_book_value|4.9465|2006-05-31/price_to_book_value|4.7037|2006-04-11/dividend_yield|0.1438|2006-04-25/dividend_yield|0.14|2006-05-09/dividend_yield|0.1321|2006-05-23/dividend_yield|0.125|2006-04-10/percent_of_shares_outstanding|0.6123|2006-05-10/percent_of_shares_outstanding|2.0736|2006-04-04/price|15.5|2006-04-18/price|16|2006-05-02/price|15.4|2006-05-16/price|16.5|2006-05-30/price|16.2|2006-04-04/total_return_price|10.6133|2006-04-18/total_return_price|10.9557|2006-05-02/total_return_price|10.5448|2006-05-16/total_return_price|11.298|2006-05-30/total_return_price|11.0926|2006-04-04/enterprise_value|501.4926|2006-04-18/enterprise_value|516.3029|2006-05-02/enterprise_value|498.5306|2006-05-16/enterprise_value|531.1132|2006-05-30/enterprise_value|522.2271
adr_usa_0251|DRD|200606|112.2069|54.3995|28.447|251.148||269.7944|157.2506|112.5438||102.0526|-497.6488||||||||3.7326|||0.1721||1.7526|28.1903|-0.4035|0|26.281||||-12.1007||12.4|8.4906|409.6688|14.3|2006-07-12/price_to_book_value|4.8921|2006-07-26/price_to_book_value|4.2022|2006-08-09/price_to_book_value|4.4217|2006-08-23/price_to_book_value|4.2022|2006-07-05/dividend_yield|0.1533|2006-07-19/dividend_yield|0.1391|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.5385|2006-08-10/percent_of_shares_outstanding|1.2673|2006-07-11/price|14.3|2006-07-25/price|13.3|2006-08-08/price|14.1|2006-08-22/price|13.2|2006-07-11/total_return_price|9.7916|2006-07-25/total_return_price|9.1069|2006-08-08/total_return_price|9.6547|2006-08-22/total_return_price|9.0384|2006-07-11/enterprise_value|559.351|2006-07-25/enterprise_value|527.3475|2006-08-08/enterprise_value|552.9503|2006-08-22/enterprise_value|524.1471
adr_usa_0251|DRD|200609|116.3573|65.8644|33.1746|256.7458||280.0504|180.0568|99.9936||108.2712|||||||||3.9203|||0||1.1926|32.1092|-0.285|0|56.2193|10.6849|4.5115|2.076|-9.1485||12.8|8.7645|511.3457|13|2006-10-04/price_to_book_value|3.6062|2006-10-18/price_to_book_value|3.7835|2006-11-01/price_to_book_value|3.9609|2006-11-15/price_to_book_value|3.4879|2006-11-29/price_to_book_value|3.4288|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.4601|2006-11-10/percent_of_shares_outstanding|0.476|2006-10-03/price|13|2006-10-17/price|12.8|2006-10-31/price|12.9|2006-11-14/price|12|2006-11-28/price|11.6|2006-10-03/total_return_price|8.9015|2006-10-17/total_return_price|8.7645|2006-10-31/total_return_price|8.833|2006-11-14/total_return_price|8.2168|2006-11-28/total_return_price|7.9429|2006-10-03/enterprise_value|509.6589|2006-10-17/enterprise_value|503.2582|2006-10-31/enterprise_value|506.4585|2006-11-14/enterprise_value|477.6554|2006-11-28/enterprise_value|464.854
adr_usa_0251|DRD|200612|165.658|18.8811|15.3949|95.6438||264.015|168.4136|95.6014||10.8391|||||||||2.6751|||0||0.5645|32.9253|-3.0153|0|53.3186|9.0508|5.5559|-0.805|-99.2923||8.56|5.8613|367.5634|8.12|2007-01-10/price_to_book_value|25.9511|2007-01-24/price_to_book_value|27.2179|2007-02-07/price_to_book_value|26.7611|2007-02-21/price_to_book_value|25.5947|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.2382|2007-02-12/percent_of_shares_outstanding|0.6448|2007-01-09/price|8.12|2007-01-23/price|8.5|2007-02-06/price|8.3|2007-02-20/price|7.6|2007-01-09/total_return_price|5.56|2007-01-23/total_return_price|5.8202|2007-02-06/total_return_price|5.6833|2007-02-20/total_return_price|5.2039|2007-01-09/enterprise_value|367.099|2007-01-23/enterprise_value|380.4434|2007-02-06/enterprise_value|373.42|2007-02-20/enterprise_value|348.8382
adr_usa_0251|DRD|200703|159.2744|16.1936|13.5541|95.8857||240.6404|168.5964|72.0441||27.8836|||||||||21.3829|||0||0.9837|34.5511|-0.0199|0|70.8282|7.3725|6.9049|-6.2592|-0.6878||6.3|4.3138|303.1864|7|2007-04-04/price_to_book_value|9.2893|2007-04-18/price_to_book_value|10.5385|2007-05-02/price_to_book_value|11.785|2007-05-16/price_to_book_value|12.3465|2007-05-30/price_to_book_value|11.2318|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.2124|2007-05-10/percent_of_shares_outstanding|0.2529|2007-04-03/price|7|2007-04-17/price|7.6|2007-05-01/price|7.8|2007-05-15/price|9.113|2007-05-29/price|8.5|2007-04-03/total_return_price|4.7931|2007-04-17/total_return_price|5.2039|2007-05-01/total_return_price|5.3409|2007-05-15/total_return_price|6.2399|2007-05-29/total_return_price|5.8202|2007-04-03/enterprise_value|349.0978|2007-04-17/enterprise_value|372.2936|2007-05-01/enterprise_value|380.0255|2007-05-15/enterprise_value|430.7857|2007-05-29/enterprise_value|407.0873
adr_usa_0251|DRD|200706|124.7847|19.2626|15.2954|93.6654||238.5826|191.4483|47.1343||-9.274|-652.048||||||||10.1975|||0||0.5251|33.2861|-0.5879|0|5.2695|-14.6595|-0.0021|-23.5836|-19.6106||7.211|4.9376|357.255|6.9|2007-07-11/price_to_book_value||2007-07-25/price_to_book_value||2007-08-08/price_to_book_value||2007-08-22/price_to_book_value||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.2819|2007-08-10/percent_of_shares_outstanding|1.1056|2007-07-10/price|6.9|2007-07-24/price|7.1|2007-08-07/price|5.58|2007-08-21/price|5.14|2007-07-10/total_return_price|4.7246|2007-07-24/total_return_price|4.8616|2007-08-07/total_return_price|3.8208|2007-08-21/total_return_price|3.5195|2007-07-10/enterprise_value|364.8889|2007-07-24/enterprise_value|372.2958|2007-08-07/enterprise_value|316.0038|2007-08-21/enterprise_value|299.7087
adr_usa_0251|DRD|200709|171.2535|61.8958|8.468|91.2287||100.5697|49.6589|50.9109||156.2376||||||||||||0||0.6325|37.5196|2.8363|0|60.8586|8.672|4.3009|1.785|106.4113||7.82|5.3546|398.9604|7.57|2007-10-03/price_to_book_value|1.909|2007-10-17/price_to_book_value|1.9364|2007-10-31/price_to_book_value|2.1911|2007-11-14/price_to_book_value|2.2754|2007-11-28/price_to_book_value|2.0386|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.6135|2007-10-26/percent_of_shares_outstanding|0.6371|2007-11-09/percent_of_shares_outstanding|0.5488|2007-11-27/percent_of_shares_outstanding|0.5523|2007-10-02/price|7.57|2007-10-16/price|7.79|2007-10-30/price|9.29|2007-11-13/price|8.82|2007-11-27/price|8.24|2007-10-02/total_return_price|5.1834|2007-10-16/total_return_price|5.334|2007-10-30/total_return_price|6.3611|2007-11-13/total_return_price|6.0393|2007-11-27/total_return_price|5.6422|2007-10-02/enterprise_value|265.9182|2007-10-16/enterprise_value|274.4844|2007-10-30/enterprise_value|332.8905|2007-11-13/enterprise_value|314.5899|2007-11-27/enterprise_value|292.0063
adr_usa_0251|DRD|200712|140.6548|110.1587|10.1744|95.9113||91.0451|38.2586|52.7865||159.3133|||||||||1.7399|||0||0.4422|37.6142|0.3676|0|61.7902|7.2476|3.5127|1.1116|13.8135|1.5711|7.34|5.0259|242.9931|8.81|2008-01-09/price_to_book_value|2.1757|2008-01-23/price_to_book_value|2.3857|2008-02-06/price_to_book_value|2.687|2008-02-20/price_to_book_value|2.9068|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.7762|2008-01-31/percent_of_shares_outstanding|1.0149|2008-02-15/percent_of_shares_outstanding|0.4649|2008-02-29/percent_of_shares_outstanding|0.5333|2008-01-09/price|8.81|2008-01-23/price|9.66|2008-02-06/price|10.88|2008-02-20/price|11.77|2008-01-09/total_return_price|6.0325|2008-01-23/total_return_price|6.6145|2008-02-06/total_return_price|7.4499|2008-02-20/total_return_price|8.0593|2008-01-09/enterprise_value|243.3327|2008-01-23/enterprise_value|276.7755|2008-02-06/enterprise_value|324.7758|2008-02-20/enterprise_value|359.7924
adr_usa_0251|DRD|200803|129.2328|97.2257|6.2731|82.305||75.6997|30.408|45.2917||145.9004|||||||||2.6944|||0||1.2233|37.6229|0.3677|0|66.1926|18.8648|2.8676|15.652|13.8598|3.0269|10.91|7.4704|325.9561|9.9|2008-04-02/price_to_book_value|2.6647|2008-04-16/price_to_book_value|2.5704|2008-04-30/price_to_book_value|2.0591|2008-05-14/price_to_book_value|2.2932|2008-05-28/price_to_book_value|2.2179|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.8574|2008-04-30/percent_of_shares_outstanding|0.8857|2008-05-15/percent_of_shares_outstanding|1.2037|2008-05-30/percent_of_shares_outstanding|0.9531|2008-04-02/price|9.9|2008-04-16/price|9.55|2008-04-30/price|7.65|2008-05-14/price|8.52|2008-05-28/price|8.24|2008-04-02/total_return_price|6.7788|2008-04-16/total_return_price|6.5392|2008-04-30/total_return_price|5.2382|2008-05-14/total_return_price|5.8339|2008-05-28/total_return_price|5.6422|2008-04-02/enterprise_value|299.2361|2008-04-16/enterprise_value|285.4916|2008-04-30/enterprise_value|210.8784|2008-05-14/enterprise_value|245.0434|2008-05-28/enterprise_value|234.0477
adr_usa_0251|DRD|200806|151.5392|107.82|8.0101|103.9305||121.9537|54.4611|67.4927||158.4911|-390.237||||||||1.6768|||0||1.0341|37.6534|0.1283|0|63.5564|-0.9289|1.3759|-6.6833|5.2687||6.23|4.2659|155.1148|6.35|2008-07-09/price_to_book_value|1.5087|2008-07-23/price_to_book_value|1.4755|2008-08-06/price_to_book_value|1.3591|2008-08-20/price_to_book_value|1.2676|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.8348|2008-07-31/percent_of_shares_outstanding|1.0574|2008-08-15/percent_of_shares_outstanding|1.1172|2008-08-29/percent_of_shares_outstanding|0.8338|2008-07-09/price|6.35|2008-07-23/price|6.21|2008-08-06/price|5.72|2008-08-20/price|5.335|2008-07-09/total_return_price|4.348|2008-07-23/total_return_price|4.2522|2008-08-06/total_return_price|3.9167|2008-08-20/total_return_price|3.653|2008-07-09/enterprise_value|139.2327|2008-07-23/enterprise_value|133.9606|2008-08-06/enterprise_value|115.5086|2008-08-20/enterprise_value|101.0106
adr_usa_0251|DRD|200809|125.128|97.6544|8.1359|99.1271||106.3697|41.2949|65.0748||143.8139|||||||||1.1785|||0||0.9878|37.6573|0.0103|0|61.1946|7.3428|1.3992|0.706|0.398|3.8768|4.96|3.3963|86.8892|4.6|2008-10-01/price_to_book_value|1.2045|2008-10-15/price_to_book_value|1.1322|2008-10-29/price_to_book_value|1.0972|2008-11-12/price_to_book_value|0.8405|2008-11-26/price_to_book_value|1.1809|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-21/dividend_yield|2.1238|2008-11-04/dividend_yield|2.4501|2008-11-18/dividend_yield|3.0208|2008-10-15/percent_of_shares_outstanding|0.8033|2008-10-31/percent_of_shares_outstanding|1.5339|2008-11-14/percent_of_shares_outstanding|1.2399|2008-11-28/percent_of_shares_outstanding|1.5388|2008-10-01/price|4.6|2008-10-15/price|4.324|2008-10-29/price|4.19|2008-11-12/price|3.21|2008-11-26/price|4.51|2008-10-01/total_return_price|3.1498|2008-10-15/total_return_price|3.0369|2008-10-29/total_return_price|2.9428|2008-11-12/total_return_price|2.2545|2008-11-26/total_return_price|3.1675|2008-10-01/enterprise_value|100.2321|2008-10-15/enterprise_value|89.8386|2008-10-29/enterprise_value|84.7924|2008-11-12/enterprise_value|47.8879|2008-11-26/enterprise_value|96.8429
adr_usa_0251|DRD|200812|98.4019|64.9834|10.1432|92.8096||83.1037|28.576|54.5277||130.9456|||||||||1.3407|||1.7495||1.1368|37.6599|0.1451|0.0953|47.7|9.434|7.3031|6.3026|5.4723|2.2609|5.12|3.596|119.8141|5.62|2009-01-07/price_to_book_value|1.6166|2009-01-21/price_to_book_value|1.6885|2009-02-04/price_to_book_value|2.3013|2009-02-18/price_to_book_value|2.7184|2009-01-13/dividend_yield|1.7946|2009-01-27/dividend_yield|1.4561|2009-02-10/dividend_yield|1.2159|2009-02-24/dividend_yield|1.2009|2009-01-15/percent_of_shares_outstanding|1.0318|2009-01-30/percent_of_shares_outstanding|1.1421|2009-02-13/percent_of_shares_outstanding|1.4791|2009-02-27/percent_of_shares_outstanding|1.2393|2009-01-07/price|5.62|2009-01-21/price|5.87|2009-02-04/price|8|2009-02-18/price|9.45|2009-01-07/total_return_price|3.9471|2009-01-21/total_return_price|4.1227|2009-02-04/total_return_price|5.6187|2009-02-18/total_return_price|6.6371|2009-01-07/enterprise_value|160.6622|2009-01-21/enterprise_value|170.079|2009-02-04/enterprise_value|250.3106|2009-02-18/enterprise_value|304.9283
adr_usa_0251|DRD|200903|103.4347|58.5875|8.4219|97.4683||85.0131|31.3052|53.7079||135.6594|||||||||2.7414|||1.0607||0.8711|37.6885|0.0905|0|53.9244|13.0564|3.4174|9.5486|3.4274|1.6383|9.53|6.6933|307.9417|8.43|2009-04-01/price_to_book_value|2.346|2009-04-15/price_to_book_value|1.9481|2009-04-29/price_to_book_value|2.3488|2009-05-13/price_to_book_value|2.449|2009-05-27/price_to_book_value|2.783|2009-04-07/dividend_yield|1.3817|2009-04-21/dividend_yield|1.3642|2009-05-05/dividend_yield|1.1862|2009-05-19/dividend_yield|1.0772|2009-04-15/percent_of_shares_outstanding|0.4634|2009-04-30/percent_of_shares_outstanding|0.4098|2009-05-15/percent_of_shares_outstanding|0.309|2009-05-29/percent_of_shares_outstanding|0.3829|2009-04-01/price|8.43|2009-04-15/price|7|2009-04-29/price|8.44|2009-05-13/price|8.8|2009-05-27/price|10|2009-04-01/total_return_price|5.9207|2009-04-15/total_return_price|4.9164|2009-04-29/total_return_price|5.9277|2009-05-13/total_return_price|6.1806|2009-05-27/total_return_price|7.0234|2009-04-01/enterprise_value|273.5089|2009-04-15/enterprise_value|219.5214|2009-04-29/enterprise_value|273.8865|2009-05-13/enterprise_value|287.4777|2009-05-27/enterprise_value|332.7819
adr_usa_0251|DRD|200906|71.2208|47.68|12.1524|224.2265||134.7768|42.1738|92.6029||191.5935|-384.3475||||||||2.1624|||1.2816||0.2444|37.7556|0.1136|0|49.7759|-24.2157|-3.3619|-9.6136|4.4038|11.2566|7.77|5.4572|248.5916|7.73|2009-07-08/price_to_book_value|1.5251|2009-07-22/price_to_book_value|1.5941|2009-08-05/price_to_book_value|1.5468|2009-08-19/price_to_book_value|1.46|2009-07-14/dividend_yield|1.2297|2009-07-28/dividend_yield|1.3472|2009-08-11/dividend_yield|1.2935|2009-08-25/dividend_yield|1.3681|2009-07-15/percent_of_shares_outstanding|0.2592|2009-07-31/percent_of_shares_outstanding|0.1767|2009-08-14/percent_of_shares_outstanding|0.2071|2009-08-31/percent_of_shares_outstanding|0.1269|2009-07-08/price|7.73|2009-07-22/price|8.08|2009-08-05/price|7.84|2009-08-19/price|7.4|2009-07-08/total_return_price|5.4291|2009-07-22/total_return_price|5.6749|2009-08-05/total_return_price|5.5063|2009-08-19/total_return_price|5.1973|2009-07-08/enterprise_value|266.647|2009-07-22/enterprise_value|279.8771|2009-08-05/enterprise_value|270.8051|2009-08-19/enterprise_value|254.173
adr_usa_0251|DRD|200909|60.8873|33.0846|11.9572|233.4502||142.995|49.1425|93.8525||187.7714|||||||||1.4579|||1.2918||0.0844|37.8021|-0.164|0.0574|57.0258|-0.538|6.1739|-12.4248|-6.1996|0.6789|7.24|5.0849|267.3063|7.19|2009-10-14/price_to_book_value|1.4479|2009-10-28/price_to_book_value|1.1599|2009-11-11/price_to_book_value|1.029|2009-11-25/price_to_book_value|1.0572|2009-10-06/dividend_yield|1.2391|2009-10-20/dividend_yield|0.832|2009-11-03/dividend_yield|0.9425|2009-11-17/dividend_yield|1.272|2009-10-15/percent_of_shares_outstanding|0.1121|2009-10-30/percent_of_shares_outstanding|0.1409|2009-11-13/percent_of_shares_outstanding|0.084|2009-11-30/percent_of_shares_outstanding|0.2945|2009-10-14/price|7.19|2009-10-28/price|5.76|2009-11-11/price|5.11|2009-11-25/price|5.25|2009-10-14/total_return_price|5.0885|2009-10-28/total_return_price|4.0764|2009-11-11/total_return_price|3.6164|2009-11-25/total_return_price|3.7155|2009-10-14/enterprise_value|265.4157|2009-10-28/enterprise_value|211.3451|2009-11-11/enterprise_value|186.7676|2009-11-25/enterprise_value|192.0612
adr_usa_0251|DRD|200912|54.2203|23.987|13.2751|235.3775||135.2338|38.989|96.2448||193.9061|||||||||1.4257|||0.8659||3.0353|38.0448|0.0186|0|66.52|11.637|5.8318|0.0133|0.719|0.1598|7.08|5.0106|261.2564|7.67|2010-01-06/price_to_book_value|1.507|2010-01-20/price_to_book_value|1.3675|2010-02-03/price_to_book_value|1.1455|2010-02-17/price_to_book_value|1.2516|2010-01-12/dividend_yield|0.7933|2010-01-26/dividend_yield|0.9278|2010-02-09/dividend_yield|0.9764|2010-02-23/dividend_yield|1.0129|2010-01-15/percent_of_shares_outstanding|1.958|2010-01-29/percent_of_shares_outstanding|1.1246|2010-02-12/percent_of_shares_outstanding|1.1238|2010-02-26/percent_of_shares_outstanding|1.0093|2010-01-06/price|7.67|2010-01-20/price|6.96|2010-02-03/price|5.83|2010-02-17/price|6.37|2010-01-06/total_return_price|5.4282|2010-01-20/total_return_price|4.9257|2010-02-03/total_return_price|4.126|2010-02-17/total_return_price|4.5081|2010-01-06/enterprise_value|288.9649|2010-01-20/enterprise_value|261.9149|2010-02-03/enterprise_value|218.8635|2010-02-17/enterprise_value|239.4368
adr_usa_0251|DRD|201003|63.5859|29.6223|13.4211|237.0194||142.428|43.646|98.782||198.3995|||||||||0.9391|||1.1767||0.4202|38.0987|0.0345|0|69.6316|12.8765|6.6708|2.3388|1.3156|0.6644|4.89|3.4607|184.918|5.17|2010-04-14/price_to_book_value|0.9929|2010-04-28/price_to_book_value|0.9641|2010-05-12/price_to_book_value|1.0063|2010-05-26/price_to_book_value|0.8834|2010-04-06/dividend_yield|1.1429|2010-04-20/dividend_yield|1.198|2010-05-04/dividend_yield|1.1932|2010-05-18/dividend_yield|1.2613|2010-04-15/percent_of_shares_outstanding|0.4061|2010-04-30/percent_of_shares_outstanding|0.2516|2010-05-14/percent_of_shares_outstanding|0.175|2010-05-28/percent_of_shares_outstanding|0.2114|2010-04-14/price|5.17|2010-04-28/price|5.02|2010-05-12/price|5.24|2010-05-26/price|4.6|2010-04-14/total_return_price|3.6589|2010-04-28/total_return_price|3.5527|2010-05-12/total_return_price|3.7084|2010-05-26/total_return_price|3.2555|2010-04-14/enterprise_value|195.5863|2010-04-28/enterprise_value|189.8711|2010-05-12/enterprise_value|198.2534|2010-05-26/enterprise_value|173.8686
adr_usa_0251|DRD|201006|52.3537|24.4974|9.4788|241.8655||121.1291|35.0554|86.0737||201.8271|-362.2237||||||||0.8911|||1.4004||0.2265|38.2199|0.8441|0|69.1311|-10.7813|-12.3991|38.5493|31.9226|24.4126|4.64|3.2838|175.3927|4.4|2010-07-07/price_to_book_value|0.8391|2010-07-21/price_to_book_value|0.7761|2010-08-04/price_to_book_value|0.7857|2010-08-18/price_to_book_value|0.7971|2010-07-13/dividend_yield|1.3874|2010-07-27/dividend_yield|1.4658|2010-08-10/dividend_yield|1.4515|2010-08-24/dividend_yield|1.4803|2010-07-15/percent_of_shares_outstanding|0.1995|2010-07-30/percent_of_shares_outstanding|0.1857|2010-08-13/percent_of_shares_outstanding|0.23|2010-08-31/percent_of_shares_outstanding|0.0508|2010-07-07/price|4.4|2010-07-21/price|4.07|2010-08-04/price|4.12|2010-08-18/price|4.18|2010-07-07/total_return_price|3.1139|2010-07-21/total_return_price|2.8804|2010-08-04/total_return_price|2.9158|2010-08-18/total_return_price|2.9583|2010-07-07/enterprise_value|165.5282|2010-07-21/enterprise_value|152.8271|2010-08-04/enterprise_value|154.7515|2010-08-18/enterprise_value|157.0608
adr_usa_0251|DRD|201009|56.7715|23.1557|18.1548|271.6778||137.7447|44.6635|93.0812||219.506|||||||||0.9974|||1.179||0.194|38.4884|0|0.0596|84.8702|9.4451|4.1101|-0.4083|0.0408|0.2314|5.23|3.7014|197.4736|5.39|2010-10-13/price_to_book_value|0.9451|2010-10-27/price_to_book_value|0.8399|2010-11-10/price_to_book_value|0.9258|2010-11-24/price_to_book_value|0.8574|2010-10-05/dividend_yield|1.1151|2010-10-19/dividend_yield|1.2937|2010-11-02/dividend_yield|1.3405|2010-11-16/dividend_yield|1.3348|2010-11-30/dividend_yield|1.3292|2010-10-15/percent_of_shares_outstanding|0.1966|2010-10-29/percent_of_shares_outstanding|0.2041|2010-11-15/percent_of_shares_outstanding|0.1398|2010-11-30/percent_of_shares_outstanding|0.1817|2010-10-13/price|5.39|2010-10-27/price|4.79|2010-11-10/price|5.28|2010-11-24/price|4.89|2010-10-13/total_return_price|3.86|2010-10-27/total_return_price|3.4304|2010-11-10/total_return_price|3.7813|2010-11-24/total_return_price|3.502|2010-10-13/enterprise_value|202.9962|2010-10-27/enterprise_value|179.9031|2010-11-10/enterprise_value|198.7624|2010-11-24/enterprise_value|183.752
adr_usa_0251|DRD|201012|67.2546|35.2092|15.2468|292.1297||149.7259|43.4353|106.2906||235.7377|||||||||0.8381|||1.3236||0.1707|38.4884|0.1157|0|50.3503|15.8194|3.7307|7.2012|4.5694|0.2024|4.78|3.4232|179.5182|4.87|2011-01-05/price_to_book_value|0.7951|2011-01-19/price_to_book_value|0.7739|2011-02-02/price_to_book_value|0.7494|2011-02-16/price_to_book_value|0.7494|2011-01-11/dividend_yield|1.2806|2011-01-25/dividend_yield|1.4063|2011-02-08/dividend_yield|1.3264|2011-02-22/dividend_yield|1.3608|2011-01-14/percent_of_shares_outstanding|0.3381|2011-01-31/percent_of_shares_outstanding|0.3634|2011-02-15/percent_of_shares_outstanding|0.2432|2011-02-28/percent_of_shares_outstanding|0.2016|2011-01-05/price|4.87|2011-01-19/price|4.74|2011-02-02/price|4.59|2011-02-16/price|4.59|2011-01-05/total_return_price|3.4876|2011-01-19/total_return_price|3.3945|2011-02-02/total_return_price|3.2871|2011-02-16/total_return_price|3.2871|2011-01-05/enterprise_value|190.0751|2011-01-19/enterprise_value|185.0716|2011-02-02/enterprise_value|179.2983|2011-02-16/enterprise_value|179.2983
adr_usa_0251|DRD|201103|72.9707|39.3257|13.9822|291.7366||147.0396|46.3973|100.6422||236.2033|||||||||0.7967|||1.3462||0.3553|38.4884|0.1571|0|51.4042|17.1347|5.3403|8.0819|6.8682|-0.1428|4.88|3.4948|190.4599|5.24|2011-04-13/price_to_book_value|0.8538|2011-04-27/price_to_book_value|0.9532|2011-05-11/price_to_book_value|0.8375|2011-05-25/price_to_book_value|0.8375|2011-04-05/dividend_yield|1.1843|2011-04-19/dividend_yield|1.1518|2011-05-03/dividend_yield|1.1539|2011-05-17/dividend_yield|1.2702|2011-05-31/dividend_yield|1.2354|2011-04-15/percent_of_shares_outstanding|0.2463|2011-04-29/percent_of_shares_outstanding|0.2284|2011-05-13/percent_of_shares_outstanding|0.2008|2011-05-31/percent_of_shares_outstanding|0.3344|2011-04-13/price|5.24|2011-04-27/price|5.85|2011-05-11/price|5.14|2011-05-25/price|5.14|2011-04-13/total_return_price|3.7526|2011-04-27/total_return_price|4.1895|2011-05-11/total_return_price|3.681|2011-05-25/total_return_price|3.681|2011-04-13/enterprise_value|201.0643|2011-04-27/enterprise_value|224.5422|2011-05-11/enterprise_value|197.2155|2011-05-25/enterprise_value|197.2155
adr_usa_0251|DRD|201106|74.6968|37.9495|18.0032|227.0279||156.6382|60.0558|96.5825||182.5972|-452.4464||||||||0.7528|||1.3348||0.4921|38.4884|-1.4059|0|225.0846|-10.8289|-1.5757|-73.4084|-54.1107|2.1386|4.62|3.3086|177.2015|4.94|2011-07-06/price_to_book_value|1.0413|2011-07-20/price_to_book_value|0.9949|2011-08-03/price_to_book_value|1.0265|2011-08-17/price_to_book_value|1.0118|2011-08-31/price_to_book_value|1.134|2011-07-12/dividend_yield|1.2728|2011-07-26/dividend_yield|1.3126|2011-08-09/dividend_yield|1.4126|2011-08-23/dividend_yield|1.2728|2011-07-15/percent_of_shares_outstanding|0.3198|2011-07-29/percent_of_shares_outstanding|0.3082|2011-08-15/percent_of_shares_outstanding|0.3379|2011-08-31/percent_of_shares_outstanding|0.4103|2011-07-06/price|4.94|2011-07-20/price|4.72|2011-08-03/price|4.87|2011-08-17/price|4.8|2011-08-31/price|5.38|2011-07-06/total_return_price|3.5378|2011-07-20/total_return_price|3.3802|2011-08-03/total_return_price|3.4876|2011-08-17/total_return_price|3.4375|2011-08-31/total_return_price|3.8529|2011-07-06/enterprise_value|165.6869|2011-07-20/enterprise_value|157.2195|2011-08-03/enterprise_value|162.9927|2011-08-17/enterprise_value|160.2985|2011-08-31/enterprise_value|182.6218
adr_usa_0251|DRD|201109|74.951|36.7257|14.3829|199.811||143.2042|57.0442|86.1599||161.3983|||||||||1.0413|||1.1455||0.2516|38.4884|0.2804|0|63.0244|21.938|4.6399|11.5367|10.5695|0.1262|4.94|3.5378|165.6869|5.45|2011-10-12/price_to_book_value|1.2997|2011-10-26/price_to_book_value|1.5155|2011-11-09/price_to_book_value|1.5644|2011-11-23/price_to_book_value|1.5071|2011-10-04/dividend_yield|1.2281|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-25/dividend_yield|1.4971|2011-11-08/dividend_yield|1.3358|2011-11-22/dividend_yield|1.4481|2011-10-14/percent_of_shares_outstanding|0.2991|2011-10-31/percent_of_shares_outstanding|0.3493|2011-11-15/percent_of_shares_outstanding|0.2218|2011-11-30/percent_of_shares_outstanding|0.2634|2011-10-12/price|5.45|2011-10-26/price|6.355|2011-11-09/price|6.56|2011-11-23/price|6.32|2011-10-12/total_return_price|3.9701|2011-10-26/total_return_price|4.6294|2011-11-09/total_return_price|4.7787|2011-11-23/total_return_price|4.6039|2011-10-12/enterprise_value|185.5695|2011-10-26/enterprise_value|220.4015|2011-11-09/enterprise_value|228.2916|2011-11-23/enterprise_value|219.0544
adr_usa_0251|DRD|201112|87.4138|39.1338|10.9389|191.5103||123.0719|47.1581|75.9139||173.1202|||||||||1.4308|||1.6197||0.2362|38.5174|0.4067|0.0889|57.0366|19.4846|3.9931|13.2486|15.4423|0.4806|6|4.3708|206.7381|6|2012-01-04/price_to_book_value|1.3357|2012-01-18/price_to_book_value|1.3646|2012-02-01/price_to_book_value|1.4781|2012-02-15/price_to_book_value|1.6006|2012-02-29/price_to_book_value|1.7163|2012-01-03/dividend_yield|1.5947|2012-01-17/dividend_yield|1.5044|2012-01-31/dividend_yield|1.4281|2012-02-14/dividend_yield|1.315|2012-02-28/dividend_yield|1.1981|2012-01-13/percent_of_shares_outstanding|0.1909|2012-01-31/percent_of_shares_outstanding|0.2045|2012-02-15/percent_of_shares_outstanding|0.2861|2012-02-29/percent_of_shares_outstanding|0.3468|2012-01-04/price|6|2012-01-18/price|6.13|2012-02-01/price|6.64|2012-02-15/price|7.19|2012-02-29/price|7.71|2012-01-04/total_return_price|4.3708|2012-01-18/total_return_price|4.4655|2012-02-01/total_return_price|4.837|2012-02-15/total_return_price|5.2376|2012-02-29/total_return_price|5.6164|2012-01-04/enterprise_value|198.182|2012-01-18/enterprise_value|203.1919|2012-02-01/enterprise_value|222.8465|2012-02-15/enterprise_value|244.0426|2012-02-29/enterprise_value|264.0826
adr_usa_0251|DRD|201203|103.4616|49.2107|10.5729|205.2648||136.1781|54.7822|81.3959||187.721|||||||||1.5605|||1.2632||0.3634|38.4229|0.1675|0|59.0494|16.8142|4.2905|9.921|6.4293|0.3994|7.01|5.1065|237.1057|6.69|2012-04-11/price_to_book_value|1.3734|2012-04-25/price_to_book_value|1.3591|2012-05-09/price_to_book_value|1.3508|2012-05-23/price_to_book_value|1.2831|2012-04-10/dividend_yield|1.4194|2012-04-24/dividend_yield|1.4595|2012-05-08/dividend_yield|1.4108|2012-05-22/dividend_yield|1.4875|2012-04-13/percent_of_shares_outstanding|0.2795|2012-04-30/percent_of_shares_outstanding|0.255|2012-05-15/percent_of_shares_outstanding|0.2342|2012-05-31/percent_of_shares_outstanding|0.1986|2012-04-11/price|6.69|2012-04-25/price|6.62|2012-05-09/price|6.58|2012-05-23/price|6.25|2012-04-11/total_return_price|4.8734|2012-04-25/total_return_price|4.8224|2012-05-09/total_return_price|4.7933|2012-05-23/total_return_price|4.5529|2012-04-11/enterprise_value|216.9685|2012-04-25/enterprise_value|214.2708|2012-05-09/enterprise_value|212.7293|2012-05-23/enterprise_value|200.0116
adr_usa_0251|DRD|201206|55.9327|35.4715|12.577|195.0662||101.9999|31.019|70.9808||177.9113|||||||||1.396|||1.3713||0.1426|38.4739|0.1479|0|201.3111|10.4135|5.6675|13.8826|5.3869|-0.8714|6.8|4.9535|221.2077|6.49|2012-07-05/price_to_book_value|1.4058|2012-07-19/price_to_book_value|1.2499|2012-08-02/price_to_book_value|1.3192|2012-08-16/price_to_book_value|1.3474|2012-08-30/price_to_book_value|1.2434|2012-07-03/dividend_yield|1.3939|2012-07-17/dividend_yield|1.6085|2012-07-31/dividend_yield|1.5418|2012-08-14/dividend_yield|1.5241|2012-08-28/dividend_yield|1.5838|2012-07-13/percent_of_shares_outstanding|0.1641|2012-07-31/percent_of_shares_outstanding|0.1231|2012-08-15/percent_of_shares_outstanding|0.1055|2012-08-31/percent_of_shares_outstanding|0.0655|2012-07-05/price|6.49|2012-07-19/price|5.77|2012-08-02/price|6.09|2012-08-16/price|6.22|2012-08-30/price|5.74|2012-07-05/total_return_price|4.7277|2012-07-19/total_return_price|4.2032|2012-08-02/total_return_price|4.4363|2012-08-16/total_return_price|4.531|2012-08-30/total_return_price|4.1814|2012-07-05/enterprise_value|234.5371|2012-07-19/enterprise_value|206.7895|2012-08-02/enterprise_value|219.1218|2012-08-16/enterprise_value|224.1318|2012-08-30/enterprise_value|205.6333
adr_usa_0251|DRD|201209|86.5482|49.7701|11.1464|205.5398||128.001|36.4989|91.5021||171.955|||||||||1.4188|||1.4527||0.1027|37.9178|0.254|0|63.7286|16.8758|2.2138|13.3191|9.5085|3.5808|6.55|4.7714|236.8495|6.67|2012-10-11/price_to_book_value|1.4949|2012-10-25/price_to_book_value|1.4926|2012-11-08/price_to_book_value|1.6428|2012-11-23/price_to_book_value|1.7235|2012-10-09/dividend_yield|1.4216|2012-10-23/dividend_yield|1.7526|2012-11-06/dividend_yield|1.5948|2012-11-20/dividend_yield|1.4537|2012-10-15/percent_of_shares_outstanding|0.2974|2012-10-31/percent_of_shares_outstanding|0.2677|2012-11-15/percent_of_shares_outstanding|0.3098|2012-11-30/percent_of_shares_outstanding|0.4014|2012-10-11/price|6.67|2012-10-25/price|6.66|2012-11-08/price|7.33|2012-11-23/price|7.69|2012-10-11/total_return_price|4.9446|2012-10-25/total_return_price|4.9372|2012-11-08/total_return_price|5.4338|2012-11-23/total_return_price|5.7007|2012-10-11/enterprise_value|260.4873|2012-10-25/enterprise_value|260.1019|2012-11-08/enterprise_value|285.9227|2012-11-23/enterprise_value|299.7965
adr_usa_0251|DRD|201212|78.4265|46.9992|12.2807|208.5592||119.7631|27.9707|91.7925||174.9259|||||||||1.6249|||1.492||0.245|37.9178|0.2872|0.1127|66.6961|23.5263|3.2395|16.427|10.6833|0.5744|7.25|5.3745|282.8396|7.83|2013-01-04/price_to_book_value|1.725|2013-01-18/price_to_book_value|1.7493|2013-02-01/price_to_book_value|1.8154|2013-02-15/price_to_book_value|1.7493|2013-01-02/dividend_yield|1.3662|2013-01-16/dividend_yield|1.4121|2013-01-30/dividend_yield|1.4174|2013-02-13/dividend_yield|1.393|2013-02-27/dividend_yield|1.5323|2013-01-15/percent_of_shares_outstanding|0.2574|2013-01-31/percent_of_shares_outstanding|0.3047|2013-02-15/percent_of_shares_outstanding|0.2525|2013-02-28/percent_of_shares_outstanding|0.4034|2013-01-04/price|7.83|2013-01-18/price|7.94|2013-02-01/price|8.24|2013-02-15/price|7.94|2013-01-04/total_return_price|5.8045|2013-01-18/total_return_price|5.886|2013-02-01/total_return_price|6.1084|2013-02-15/total_return_price|5.886|2013-01-04/enterprise_value|306.7576|2013-01-18/enterprise_value|310.9968|2013-02-01/enterprise_value|322.5583|2013-02-15/enterprise_value|310.9968
adr_usa_0251|DRD|201303|71.2215|44.3904|12.0199|198.8965||116.0662|28.4323|87.6339||159.537||||||||||||3.4958||0.2263|37.9178|0.179|0.1628|59.3892|15.2108|2.5948|10.4351|6.9455|1.4875|7.45|5.645|309.9211|7.75|2013-04-15/price_to_book_value|1.5447|2013-04-29/price_to_book_value|1.6204|2013-05-13/price_to_book_value|1.4861|2013-05-28/price_to_book_value|1.2494|2013-04-10/dividend_yield|3.6076|2013-04-24/dividend_yield|3.9667|2013-05-08/dividend_yield|4.0988|2013-05-22/dividend_yield|4.9439|2013-04-15/percent_of_shares_outstanding|0.1821|2013-04-30/percent_of_shares_outstanding|0.167|2013-05-15/percent_of_shares_outstanding|0.122|2013-05-31/percent_of_shares_outstanding|0.085|2013-04-01/price|7.75|2013-04-15/price|6.33|2013-04-29/price|6.64|2013-05-13/price|6.09|2013-05-28/price|5.12|2013-04-01/total_return_price|5.8723|2013-04-15/total_return_price|4.7963|2013-04-29/total_return_price|5.0312|2013-05-13/total_return_price|4.6145|2013-05-28/total_return_price|3.8795|2013-04-15/enterprise_value|251.9127|2013-04-29/enterprise_value|263.9816|2013-05-13/enterprise_value|242.5691|2013-05-28/enterprise_value|204.8052
adr_usa_0251|DRD|201306|60.7043|37.8346|13.9472|176.4237||102.9942|24.369|78.6252||140.7167|||||||||1.2909|||4.7365||0.0747|38.2387|-0.518|0|46.3087|-4.5644|-1.3267|-19.8528|-19.4792|-6.5476|5.29|4.0083|211.4236|5.1|2013-07-09/price_to_book_value|1.3967|2013-07-23/price_to_book_value|1.6569|2013-08-06/price_to_book_value|1.3529|2013-08-20/price_to_book_value|1.6158|2013-07-03/dividend_yield|5.1605|2013-07-17/dividend_yield|4.9349|2013-07-31/dividend_yield|4.9987|2013-08-14/dividend_yield|4.8904|2013-08-28/dividend_yield|4.6233|2013-07-15/percent_of_shares_outstanding|0.2077|2013-07-31/percent_of_shares_outstanding|0.1947|2013-08-15/percent_of_shares_outstanding|0.1418|2013-08-30/percent_of_shares_outstanding|0.0802|2013-07-09/price|5.1|2013-07-23/price|6.05|2013-08-06/price|4.94|2013-08-20/price|5.9|2013-07-09/total_return_price|3.8643|2013-07-23/total_return_price|4.5842|2013-08-06/total_return_price|3.7431|2013-08-20/total_return_price|4.4705|2013-07-09/enterprise_value|199.9394|2013-07-23/enterprise_value|236.5509|2013-08-06/enterprise_value|193.7733|2013-08-20/enterprise_value|230.7702
adr_usa_0251|DRD|201309|58.0081|32.6894|12.3239|175.2083||108.4778|36.9223|71.5555||134.3195|||||||||1.5748|||4.7448||0.2983|37.9178|-0.04|0|48.4292|3.5621|2.6016|-1.7511|-1.5609|-0.6004|5.75|4.3568|224.9894|5.57|2013-10-01/price_to_book_value|1.5981|2013-10-15/price_to_book_value|1.5235|2013-10-29/price_to_book_value|1.4719|2013-11-12/price_to_book_value|1.3485|2013-11-26/price_to_book_value|1.1649|2013-10-09/dividend_yield|5.3536|2013-10-23/dividend_yield|5.8585|2013-11-06/dividend_yield|6.1357|2013-11-20/dividend_yield|6.5538|2013-10-15/percent_of_shares_outstanding|0.3019|2013-10-31/percent_of_shares_outstanding|0.2116|2013-11-15/percent_of_shares_outstanding|0.3337|2013-11-29/percent_of_shares_outstanding|0.2964|2013-10-01/price|5.57|2013-10-15/price|5.31|2013-10-29/price|5.13|2013-11-12/price|4.7|2013-11-26/price|4.06|2013-10-01/total_return_price|4.2205|2013-10-15/total_return_price|4.1294|2013-10-29/total_return_price|3.9895|2013-11-12/total_return_price|3.6551|2013-11-26/total_return_price|3.1574|2013-10-01/enterprise_value|219.6911|2013-10-15/enterprise_value|209.6711|2013-10-29/enterprise_value|202.7342|2013-11-12/enterprise_value|186.1626|2013-11-26/enterprise_value|161.4981
adr_usa_0251|DRD|201312|43.2193|19.1085|11.72|172.1682||95.0921|25.0308|70.0613||129.7922|||||||||1.0702|||7.5493||1.3297|37.9204|-0.0098|0.1378|44.3427|4.6547|1.7221|0.1378|-0.2165|-0.5314|3.73|2.9007|148.7804|3.91|2014-01-07/price_to_book_value|1.1468|2014-01-21/price_to_book_value|1.1732|2014-02-04/price_to_book_value|1.1468|2014-02-18/price_to_book_value|1.2184|2014-01-02/dividend_yield|7.9519|2014-01-16/dividend_yield|7.7858|2014-01-30/dividend_yield|7.6855|2014-02-13/dividend_yield|7.1168|2014-02-27/dividend_yield|7.9307|2014-01-15/percent_of_shares_outstanding|0.2599|2014-01-31/percent_of_shares_outstanding|0.1973|2014-02-14/percent_of_shares_outstanding|0.222|2014-02-28/percent_of_shares_outstanding|0.2593|2014-01-07/price|3.91|2014-01-21/price|4|2014-02-04/price|3.91|2014-02-18/price|4.17|2014-01-07/total_return_price|3.0407|2014-01-21/total_return_price|3.1107|2014-02-04/total_return_price|3.0407|2014-02-18/total_return_price|3.2429|2014-01-07/enterprise_value|164.2346|2014-01-21/enterprise_value|167.6607|2014-02-04/enterprise_value|164.2346|2014-02-18/enterprise_value|173.5284
adr_usa_0251|DRD|201403|43.5006|19.4918|13.3246|167.722||96.4972|27.0641|69.4331||125.7019|||||||||1.2038|||7.7858||0.5438|37.9228|-0.0645|0|39.3547|0.3131|1.4088|-3.7292|-2.2744|-0.7919|4.12|3.204|171.6322|3.72|2014-04-01/price_to_book_value|1.1405|2014-04-15/price_to_book_value|0.9995|2014-04-29/price_to_book_value|0.9964|2014-05-13/price_to_book_value|0.9366|2014-05-27/price_to_book_value|0.8002|2014-04-10/dividend_yield|8.8485|2014-04-24/dividend_yield|9.2896|2014-05-08/dividend_yield|9.4366|2014-05-22/dividend_yield|10.7652|2014-04-15/percent_of_shares_outstanding|0.4395|2014-04-30/percent_of_shares_outstanding|0.4758|2014-05-15/percent_of_shares_outstanding|0.5061|2014-05-30/percent_of_shares_outstanding|0.5913|2014-04-01/price|3.72|2014-04-15/price|3.26|2014-04-29/price|3.25|2014-05-13/price|3.055|2014-05-27/price|2.61|2014-04-01/total_return_price|2.8929|2014-04-15/total_return_price|2.5352|2014-04-29/total_return_price|2.5274|2014-05-13/total_return_price|2.3758|2014-05-27/total_return_price|2.0297|2014-04-01/enterprise_value|156.7629|2014-04-15/enterprise_value|139.0352|2014-04-29/enterprise_value|138.6498|2014-05-13/enterprise_value|131.1348|2014-05-27/enterprise_value|113.9853
adr_usa_0251|DRD|201406|44.3213|19.6856|13.8681|165.4035||90.4074|28.9701|61.4373||117.6404|-283.8622||||||||0.8615|||9.0637||0.7951|37.9228|-0.0095|0|42.4166|3.3999|1.841|1.832|-0.361|-1.0887|2.81|2.1853|121.6929|3.13|2014-07-08/price_to_book_value|1.0254|2014-07-22/price_to_book_value|0.8583|2014-08-05/price_to_book_value|0.9042|2014-08-19/price_to_book_value|0.8714|2014-07-03/dividend_yield|10.0403|2014-07-17/dividend_yield|10.612|2014-07-31/dividend_yield|10.4264|2014-08-14/dividend_yield|10.7652|2014-08-28/dividend_yield|11.0443|2014-07-15/percent_of_shares_outstanding|0.6711|2014-07-31/percent_of_shares_outstanding|0.288|2014-08-15/percent_of_shares_outstanding|0.4915|2014-08-29/percent_of_shares_outstanding|0.6761|2014-07-08/price|3.13|2014-07-22/price|2.62|2014-08-05/price|2.76|2014-08-19/price|2.66|2014-07-08/total_return_price|2.4341|2014-07-22/total_return_price|2.0375|2014-08-05/total_return_price|2.1464|2014-08-19/total_return_price|2.0686|2014-07-08/enterprise_value|136.869|2014-07-22/enterprise_value|117.2144|2014-08-05/enterprise_value|122.6098|2014-08-19/enterprise_value|118.756
adr_usa_0251|DRD|201409|39.3163|18.1071|11.2206|153.711||81.8853|29.5492|52.336||109.8303|||||||||1.193|||8.3528||2.6449|37.9228|-0.0093|0|49.086|3.6873|1.5975|-0.1486|-0.3065|-0.7059|3.4|2.6441|140.2392|3.21|2014-10-14/price_to_book_value|1.1264|2014-10-28/price_to_book_value|1.1334|2014-11-11/price_to_book_value|0.8316|2014-11-25/price_to_book_value|0.8492|2014-10-09/dividend_yield|9.5576|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-25/dividend_yield|0.7521|2014-10-15/percent_of_shares_outstanding|1.8639|2014-10-31/percent_of_shares_outstanding|1.726|2014-11-14/percent_of_shares_outstanding|1.2597|2014-11-28/percent_of_shares_outstanding|1.1159|2014-10-14/price|3.21|2014-10-28/price|3.23|2014-11-11/price|2.37|2014-11-25/price|2.42|2014-10-14/total_return_price|2.4963|2014-10-28/total_return_price|2.5119|2014-11-11/total_return_price|1.8431|2014-11-25/total_return_price|1.8965|2014-10-14/enterprise_value|132.9169|2014-10-28/enterprise_value|133.6877|2014-11-11/enterprise_value|100.5447|2014-11-25/enterprise_value|102.4716
adr_usa_0251|DRD|201412|40.8396|20.925|11.8313|148.4701||80.7207|26.9616|53.7591||107.0346|||||||||0.4983|||1.2817||0.2225|37.9228|0.0023|0.018|43.368|3.1613|1.407|0.5877|0.0891|-0.5521|1.42|1.1128|63.9332|1.81|2015-01-06/price_to_book_value|0.6413|2015-01-20/price_to_book_value|0.946|2015-02-03/price_to_book_value|0.8326|2015-02-17/price_to_book_value|0.7511|2015-01-06/dividend_yield|1.0055|2015-01-20/dividend_yield|0.6816|2015-02-03/dividend_yield|0.7745|2015-02-17/dividend_yield|0.8585|2015-01-15/percent_of_shares_outstanding|0.3773|2015-01-30/percent_of_shares_outstanding|0.3189|2015-02-13/percent_of_shares_outstanding|0.1077|2015-02-27/percent_of_shares_outstanding|0.1948|2015-01-06/price|1.81|2015-01-20/price|2.67|2015-02-03/price|2.35|2015-02-17/price|2.12|2015-01-06/total_return_price|1.4185|2015-01-20/total_return_price|2.0925|2015-02-03/total_return_price|1.8417|2015-02-17/total_return_price|1.6614|2015-01-06/enterprise_value|74.4178|2015-01-20/enterprise_value|107.0314|2015-02-03/enterprise_value|94.8961|2015-02-17/enterprise_value|86.1738
adr_usa_0251|DRD|201503|43.846|23.5492|11.577|139.4346||79.3181|27.0322|52.2859||123.4606|||||||||0.5314|||1.052||0.1028|37.9228|0.0256|0|45.1069|4.1146|1.2097|1.3715|0.8604|-0.5963|1.73|1.3558|48.4386|1.83|2015-04-14/price_to_book_value|0.5621|2015-04-28/price_to_book_value|0.556|2015-05-12/price_to_book_value|0.559|2015-05-26/price_to_book_value|0.5314|2015-04-14/dividend_yield|0.9945|2015-04-28/dividend_yield|1.0055|2015-05-12/dividend_yield|1|2015-05-26/dividend_yield|1.052|2015-04-15/percent_of_shares_outstanding|0.1156|2015-04-30/percent_of_shares_outstanding|0.1444|2015-05-15/percent_of_shares_outstanding|0.1166|2015-05-29/percent_of_shares_outstanding|0.1849|2015-04-14/price|1.83|2015-04-28/price|1.81|2015-05-12/price|1.82|2015-05-26/price|1.73|2015-04-14/total_return_price|1.4342|2015-04-28/total_return_price|1.4185|2015-05-12/total_return_price|1.4263|2015-05-26/total_return_price|1.3558|2015-04-14/enterprise_value|52.2308|2015-04-28/enterprise_value|51.4724|2015-05-12/enterprise_value|51.8516|2015-05-26/enterprise_value|48.4386
adr_usa_0251|DRD|201506|49.6383|26.4398|13.7531|138.4671||79.3184|24.7479|54.5705||124.6634|-227.1948||||||||0.5744|||0.9733||0.0968|42.1113|0.1158|0|46.3308|2.9355|1.8357|6.2596|4.9614|0.9344|1.87|1.4655|53.7477|1.76|2015-07-07/price_to_book_value|0.5996|2015-07-21/price_to_book_value|0.5008|2015-08-04/price_to_book_value|0.3918|2015-08-18/price_to_book_value|0.3986|2015-07-07/dividend_yield|1.0341|2015-07-21/dividend_yield|1.2381|2015-08-04/dividend_yield|1.5826|2015-08-18/dividend_yield|1.5556|2015-07-15/percent_of_shares_outstanding|0.0766|2015-07-31/percent_of_shares_outstanding|0.1322|2015-08-14/percent_of_shares_outstanding|0.0782|2015-08-31/percent_of_shares_outstanding|0.1128|2015-07-07/price|1.76|2015-07-21/price|1.47|2015-08-04/price|1.15|2015-08-05/price|1.11|2015-08-19/price|1.2|2015-07-07/total_return_price|1.3793|2015-07-21/total_return_price|1.152|2015-08-04/total_return_price|0.9012|2015-08-05/total_return_price|0.8699|2015-08-19/total_return_price|0.9404|2015-07-07/enterprise_value|50.2356|2015-07-21/enterprise_value|37.9185|2015-08-04/enterprise_value|24.3272|2015-08-18/enterprise_value|25.1767
adr_usa_0251|DRD|201509|||||||||||||||||||0.4565|||1.3582||0.2385||||||||||1.49|1.1677|32.3971|1.81|2015-10-13/price_to_book_value|0.586|2015-10-27/price_to_book_value|0.5451|2015-11-10/price_to_book_value|0.5656|2015-11-24/price_to_book_value|0.5656|2015-10-13/dividend_yield|5.3978|2015-10-27/dividend_yield|5.8027|2015-11-10/dividend_yield|5.593|2015-11-24/dividend_yield|5.593|2015-10-15/percent_of_shares_outstanding|0.3376|2015-10-30/percent_of_shares_outstanding|0.2491|2015-11-13/percent_of_shares_outstanding|0.2511|2015-11-30/percent_of_shares_outstanding|0.2456|2015-10-14/price|1.81|2015-10-28/price|1.6|2015-11-11/price|1.66|2015-11-25/price|1.62|2015-10-14/total_return_price|1.4857|2015-10-28/total_return_price|1.3133|2015-11-11/total_return_price|1.3626|2015-11-25/total_return_price|1.3297|2015-10-13/enterprise_value|48.5367|2015-10-27/enterprise_value|43.44|2015-11-10/enterprise_value|45.9884|2015-11-24/enterprise_value|45.9884
adr_usa_0251|DRD|201512|37.5302|13.499|11.1422|106.9456||61.1824|17.3266|43.8558||96.8245||||||0.3447|||0.5179||0|6.1081||0.1667||||||||||1.55|1.2723|40.0422|1.95|2016-01-05/price_to_book_value|0.8554|2016-01-19/price_to_book_value|0.9826|2016-02-02/price_to_book_value|1.3905|2016-02-16/price_to_book_value|1.3862|2016-01-05/dividend_yield|4.7612|2016-01-19/dividend_yield|4.1448|2016-02-02/dividend_yield|2.9288|2016-02-16/dividend_yield|2.9381|2016-01-15/percent_of_shares_outstanding|0.2386|2016-01-29/percent_of_shares_outstanding|0.3526|2016-02-12/percent_of_shares_outstanding|0.5394|2016-02-29/percent_of_shares_outstanding|0.4535|2016-01-06/price|1.95|2016-01-20/price|2.45|2016-02-03/price|3.27|2016-02-17/price|3.41|2016-01-06/total_return_price|1.6006|2016-01-20/total_return_price|2.011|2016-02-03/total_return_price|2.6841|2016-02-17/total_return_price|2.799|2016-01-05/enterprise_value|69.3229|2016-01-19/enterprise_value|81.64|2016-02-02/enterprise_value|121.1397|2016-02-16/enterprise_value|120.715
adr_usa_0251|DRD|201603|||||||||||||||||||1.7502|||3.8338||0.1537||||||||||4|3.3547|155.9674|4.53|2016-04-12/price_to_book_value|1.9696|2016-04-26/price_to_book_value|1.9608|2016-05-10/price_to_book_value|2.3512|2016-05-24/price_to_book_value|2.0529|2016-04-12/dividend_yield|3.4069|2016-04-26/dividend_yield|3.4221|2016-05-10/dividend_yield|2.8539|2016-05-24/dividend_yield|3.2686|2016-04-15/percent_of_shares_outstanding|0.2431|2016-04-29/percent_of_shares_outstanding|0.5172|2016-05-13/percent_of_shares_outstanding|1.4275|2016-05-31/percent_of_shares_outstanding|2.2577|2016-04-13/price|4.53|2016-04-27/price|4.57|2016-05-11/price|5.55|2016-05-25/price|4.65|2016-04-13/total_return_price|3.7992|2016-04-27/total_return_price|3.8327|2016-05-11/total_return_price|4.6546|2016-05-25/total_return_price|4.1116|2016-04-12/enterprise_value|177.2038|2016-04-26/enterprise_value|176.3544|2016-05-10/enterprise_value|214.1552|2016-05-24/enterprise_value|185.2737
adr_usa_0251|DRD|201606|40.6193|23.7887|10.8665|108.2258||72.9958|20.5903|52.4055||90.5838|-201.3926||1.3877|55.068||1.4107|1.498|59.2887|2.2284||0|7.7559||2.728||||||||||5.12|4.5272|202.2628|8.06|2016-07-07/ev_revenues|1.9689|2016-07-14/ev_revenues|1.8107|2016-07-21/ev_revenues|1.7406|2016-07-28/ev_revenues|1.9689|2016-08-04/ev_revenues|2.0987|2016-08-11/ev_revenues|2.0753|2016-08-18/ev_revenues|2.0156|2016-08-25/ev_revenues|1.4526|2016-07-07/ps_ratio|2.0668|2016-07-14/ps_ratio|1.9119|2016-07-21/ps_ratio|1.8433|2016-07-28/ps_ratio|2.0668|2016-08-04/ps_ratio|2.1937|2016-08-11/ps_ratio|2.1709|2016-08-18/ps_ratio|2.1125|2016-08-25/ps_ratio|1.5615|2016-07-07/pe_ratio|81.7984|2016-07-14/pe_ratio|75.6685|2016-07-21/pe_ratio|72.9553|2016-07-28/pe_ratio|81.7984|2016-08-04/pe_ratio|86.8228|2016-08-11/pe_ratio|85.9184|2016-08-18/pe_ratio|83.6072|2016-08-25/pe_ratio|61.801|2016-07-05/price_to_book_value|3.3959|2016-07-19/price_to_book_value|3.6007|2016-08-02/price_to_book_value|4.1198|2016-08-16/price_to_book_value|3.8436|2016-08-30/price_to_book_value|2.6291|2016-07-05/dividend_yield|5.5259|2016-07-19/dividend_yield|5.2116|2016-08-02/dividend_yield|4.5549|2016-08-16/dividend_yield|4.8823|2016-08-30/dividend_yield|7.1377|2016-07-15/percent_of_shares_outstanding|3.1734|2016-07-29/percent_of_shares_outstanding|2.7882|2016-08-15/percent_of_shares_outstanding|2.8624|2016-08-31/percent_of_shares_outstanding|2.351|2016-07-06/price|8.06|2016-07-20/price|7.06|2016-08-03/price|8.17|2016-08-17/price|8.15|2016-08-31/price|5.21|2016-07-06/total_return_price|7.1268|2016-07-20/total_return_price|6.2426|2016-08-03/total_return_price|7.224|2016-08-17/total_return_price|7.2063|2016-08-31/total_return_price|4.6068|2016-07-05/enterprise_value|283.8209|2016-07-19/enterprise_value|302.3724|2016-08-02/enterprise_value|349.3982|2016-08-16/enterprise_value|324.3753|2016-08-30/enterprise_value|214.3606
adr_usa_0251|DRD|201609|||||||||||||1.1724||||1.2873|50.9481|2.329|||8.0573||1.6886||||||||||4.95|4.3769|187.1806|4.67|2016-10-06/ev_revenues|1.0063|2016-10-13/ev_revenues|1.0608|2016-10-20/ev_revenues|1.2087|2016-10-27/ev_revenues|1.0946|2016-11-03/ev_revenues|1.1983|2016-11-10/ev_revenues|1.0556|2016-11-17/ev_revenues|0.996|2016-11-25/ev_revenues|0.9596|2016-10-06/ps_ratio|1.1248|2016-10-13/ps_ratio|1.1781|2016-10-20/ps_ratio|1.3228|2016-10-27/ps_ratio|1.2111|2016-11-03/ps_ratio|1.3127|2016-11-10/ps_ratio|1.173|2016-11-17/ps_ratio|1.1146|2016-11-25/ps_ratio|1.0791|2016-10-06/pe_ratio|44.5168|2016-10-13/pe_ratio|46.6271|2016-10-20/pe_ratio|52.355|2016-10-27/pe_ratio|47.9334|2016-11-03/pe_ratio|51.953|2016-11-10/pe_ratio|46.4261|2016-11-17/pe_ratio|44.1148|2016-11-25/pe_ratio|42.708|2016-10-11/price_to_book_value|2.1528|2016-10-25/price_to_book_value|2.4528|2016-11-08/price_to_book_value|2.3433|2016-11-22/price_to_book_value|2.0289|2016-10-11/dividend_yield|8.7168|2016-10-25/dividend_yield|7.8648|2016-11-08/dividend_yield|8.2324|2016-11-22/dividend_yield|9.5079|2016-10-14/percent_of_shares_outstanding|1.4701|2016-10-31/percent_of_shares_outstanding|1.8142|2016-11-15/percent_of_shares_outstanding|2.172|2016-11-30/percent_of_shares_outstanding|2.4658|2016-10-12/price|4.67|2016-10-26/price|4.89|2016-11-09/price|4.93|2016-11-23/price|4.17|2016-10-12/total_return_price|4.2091|2016-10-26/total_return_price|4.4073|2016-11-09/total_return_price|4.4434|2016-11-23/total_return_price|3.7584|2016-10-11/enterprise_value|171.2176|2016-10-25/enterprise_value|198.3977|2016-11-08/enterprise_value|188.4748|2016-11-22/enterprise_value|160.0005
adr_usa_0251|DRD|201612|||||||||||||1.2295|65.7115|||1.3431|53.1589|2.2337|||8.6361||3.919||||||||||4.96|4.4704|178.552|5.47|2017-01-06/ev_revenues|1.2875|2017-01-13/ev_revenues|1.3076|2017-01-20/ev_revenues|1.3251|2017-01-27/ev_revenues|1.2274|2017-02-03/ev_revenues|1.3101|2017-02-10/ev_revenues|1.4654|2017-02-17/ev_revenues|1.5005|2017-02-24/ev_revenues|1.3126|2017-01-06/ps_ratio|1.3929|2017-01-13/ps_ratio|1.4124|2017-01-20/ps_ratio|1.4296|2017-01-27/ps_ratio|1.3341|2017-02-03/ps_ratio|1.4149|2017-02-10/ps_ratio|1.5667|2017-02-17/ps_ratio|1.6009|2017-02-24/ps_ratio|1.4173|2017-01-06/pe_ratio|77.335|2017-01-13/pe_ratio|78.4223|2017-01-20/pe_ratio|79.3737|2017-01-27/pe_ratio|74.0731|2017-02-03/pe_ratio|78.5582|2017-02-10/pe_ratio|86.9849|2017-02-17/pe_ratio|88.8877|2017-02-24/pe_ratio|78.6941|2017-01-03/price_to_book_value|2.5862|2017-01-17/price_to_book_value|2.8481|2017-01-31/price_to_book_value|2.7053|2017-02-14/price_to_book_value|3.0482|2017-02-28/price_to_book_value|2.4909|2017-01-03/dividend_yield|7.4592|2017-01-17/dividend_yield|6.7732|2017-01-31/dividend_yield|7.1309|2017-02-14/dividend_yield|6.3287|2017-02-28/dividend_yield|7.7445|2017-01-13/percent_of_shares_outstanding|3.561|2017-01-31/percent_of_shares_outstanding|2.8861|2017-02-15/percent_of_shares_outstanding|3.1541|2017-02-28/percent_of_shares_outstanding|2.8878|2017-01-04/price|5.47|2017-01-18/price|5.7|2017-02-01/price|5.58|2017-02-15/price|6.37|2017-01-04/total_return_price|4.9301|2017-01-18/total_return_price|5.1374|2017-02-01/total_return_price|5.0292|2017-02-15/total_return_price|5.7413|2017-01-03/enterprise_value|210.4778|2017-01-17/enterprise_value|234.2064|2017-01-31/enterprise_value|221.2635|2017-02-14/enterprise_value|252.3265|2017-02-28/enterprise_value|201.8492
adr_usa_0251|DRD|201703|||||||||||||1.0921||||1.2019|66.7337|2.3909|||8.0684||2.6965||||||||||4.98|4.4885|192.7891|5.03|2017-04-07/ev_revenues|1.1171|2017-04-17/ev_revenues|1.052|2017-04-24/ev_revenues|0.9317|2017-05-01/ev_revenues|0.8039|2017-05-08/ev_revenues|0.819|2017-05-15/ev_revenues|0.8014|2017-05-22/ev_revenues|0.7689|2017-05-30/ev_revenues|0.6511|2017-04-07/ps_ratio|1.2264|2017-04-17/ps_ratio|1.1628|2017-04-24/ps_ratio|1.0453|2017-05-01/ps_ratio|0.9204|2017-05-08/ps_ratio|0.9351|2017-05-15/ps_ratio|0.918|2017-05-22/ps_ratio|0.8861|2017-05-30/ps_ratio|0.7711|2017-04-07/pe_ratio|68.0929|2017-04-17/pe_ratio|64.5591|2017-04-24/pe_ratio|58.0352|2017-05-01/pe_ratio|51.1036|2017-05-08/pe_ratio|51.9191|2017-05-15/pe_ratio|50.9677|2017-05-22/pe_ratio|49.2008|2017-05-30/pe_ratio|42.8129|2017-04-11/price_to_book_value|2.3957|2017-04-25/price_to_book_value|1.9051|2017-05-09/price_to_book_value|1.786|2017-05-23/price_to_book_value|1.6098|2017-04-11/dividend_yield|8.0524|2017-04-25/dividend_yield|10.1259|2017-05-09/dividend_yield|10.8009|2017-05-23/dividend_yield|11.9833|2017-04-13/percent_of_shares_outstanding|3.0339|2017-04-28/percent_of_shares_outstanding|4.1663|2017-05-15/percent_of_shares_outstanding|4.9568|2017-05-31/percent_of_shares_outstanding|5.9347|2017-04-12/price|5.03|2017-04-26/price|4.05|2017-05-10/price|3.77|2017-05-24/price|3.29|2017-04-12/total_return_price|4.5335|2017-04-26/total_return_price|3.6503|2017-05-10/total_return_price|3.3979|2017-05-24/total_return_price|2.9653|2017-04-11/enterprise_value|193.2206|2017-04-25/enterprise_value|148.7833|2017-05-09/enterprise_value|137.9975|2017-05-23/enterprise_value|122.0346
adr_usa_0251|DRD|201706|42.1259|19.4918|13.8524|115.0606||75.6775|19.7453|55.9322||100.0634|-220.9093||0.6812|110.5096||0.6456|0.8005|44.4438|1.5003||0|12.697||1.2102||||||||||3.2|2.8842|112.1117|3.11|2017-07-05/ev_revenues|0.6477|2017-07-12/ev_revenues|0.611|2017-07-19/ev_revenues|0.6624|2017-07-26/ev_revenues|0.6306|2017-08-02/ev_revenues|0.655|2017-08-09/ev_revenues|0.6672|2017-08-16/ev_revenues|0.6868|2017-08-23/ev_revenues|0.6893|2017-08-30/ev_revenues|0.7039|2017-07-05/ps_ratio|0.7606|2017-07-12/ps_ratio|0.7239|2017-07-19/ps_ratio|0.7753|2017-07-26/ps_ratio|0.7435|2017-08-02/ps_ratio|0.768|2017-08-09/ps_ratio|0.7802|2017-08-16/ps_ratio|0.7998|2017-08-23/ps_ratio|0.8022|2017-08-30/ps_ratio|0.8169|2017-07-05/pe_ratio|129.6211|2017-07-12/pe_ratio|123.3693|2017-07-19/pe_ratio|132.1219|2017-07-26/pe_ratio|126.7036|2017-08-02/pe_ratio|130.8715|2017-08-09/pe_ratio|132.9554|2017-08-16/pe_ratio|136.2898|2017-08-23/pe_ratio|136.7065|2017-08-30/pe_ratio|139.2073|2017-07-05/price_to_book_value|1.3118|2017-07-19/price_to_book_value|1.3371|2017-08-02/price_to_book_value|1.3245|2017-08-16/price_to_book_value|1.3793|2017-08-30/price_to_book_value|1.4088|2017-07-13/dividend_yield|13.5012|2017-07-27/dividend_yield|13.3235|2017-08-10/dividend_yield|12.3486|2017-08-24/dividend_yield|12.3486|2017-07-14/percent_of_shares_outstanding|1.0958|2017-07-31/percent_of_shares_outstanding|1.0264|2017-08-15/percent_of_shares_outstanding|0.9764|2017-08-31/percent_of_shares_outstanding|1.151|2017-07-05/price|3.11|2017-07-19/price|3.17|2017-08-02/price|3.14|2017-08-16/price|3.27|2017-08-30/price|3.34|2017-07-05/total_return_price|2.803|2017-07-19/total_return_price|2.8571|2017-08-02/total_return_price|2.8301|2017-08-16/total_return_price|2.9472|2017-08-30/total_return_price|3.0103|2017-07-05/enterprise_value|111.7717|2017-07-19/enterprise_value|114.3041|2017-08-02/enterprise_value|113.0379|2017-08-16/enterprise_value|118.5248|2017-08-30/enterprise_value|121.4793
adr_usa_0251|DRD|201709|||||||||||||0.8066||||0.9196|156.7124|1.586|||10.8588||1.2807||||||||||3.76|3.3889|139.2062|3.62|2017-10-04/ev_revenues|0.8384|2017-10-11/ev_revenues|0.7724|2017-10-18/ev_revenues|0.7602|2017-10-25/ev_revenues|0.7235|2017-11-01/ev_revenues|0.7162|2017-11-08/ev_revenues|0.7528|2017-11-15/ev_revenues|0.748|2017-11-22/ev_revenues|0.7504|2017-11-29/ev_revenues|0.7528|2017-10-04/ps_ratio|0.9514|2017-10-11/ps_ratio|0.8854|2017-10-18/ps_ratio|0.8731|2017-10-25/ps_ratio|0.8364|2017-11-01/ps_ratio|0.8291|2017-11-08/ps_ratio|0.8658|2017-11-15/ps_ratio|0.8609|2017-11-22/ps_ratio|0.8633|2017-11-29/ps_ratio|0.8658|2017-10-04/pe_ratio|162.1306|2017-10-11/pe_ratio|150.8773|2017-10-18/pe_ratio|148.7934|2017-10-25/pe_ratio|142.5416|2017-11-01/pe_ratio|141.2912|2017-11-08/pe_ratio|147.543|2017-11-15/pe_ratio|146.7095|2017-11-22/pe_ratio|147.1262|2017-11-29/pe_ratio|147.543|2017-10-11/price_to_book_value|1.5269|2017-10-25/price_to_book_value|1.4426|2017-11-08/price_to_book_value|1.4932|2017-11-22/price_to_book_value|1.489|2017-10-05/dividend_yield|1.0089|2017-10-19/dividend_yield|1.0908|2017-11-02/dividend_yield|1.1288|2017-11-16/dividend_yield|1.064|2017-11-30/dividend_yield|1.1555|2017-10-13/percent_of_shares_outstanding|1.1748|2017-10-31/percent_of_shares_outstanding|0.8782|2017-11-15/percent_of_shares_outstanding|0.7504|2017-11-30/percent_of_shares_outstanding|0.6369|2017-10-11/price|3.62|2017-10-25/price|3.42|2017-11-08/price|3.54|2017-11-22/price|3.53|2017-10-11/total_return_price|3.2968|2017-10-25/total_return_price|3.1147|2017-11-08/total_return_price|3.224|2017-11-22/total_return_price|3.2149|2017-10-11/enterprise_value|133.2972|2017-10-25/enterprise_value|124.8558|2017-11-08/enterprise_value|129.9207|2017-11-22/enterprise_value|129.4986
adr_usa_0251|DRD|201712|50.5128|23.7831|19.5932|121.2565||83.5717|23.6216|59.9501||108.5334|||0.6672|21.5568||0.5924|0.7802|132.9554|1.2654||0|1.2056||0.287||||||||||3|2.7322|107.1289|3.32|2018-01-03/ev_revenues|0.6492|2018-01-10/ev_revenues|0.595|2018-01-17/ev_revenues|0.5974|2018-01-24/ev_revenues|0.6256|2018-01-31/ev_revenues|0.5597|2018-02-07/ev_revenues|0.5409|2018-02-14/ev_revenues|0.5644|2018-02-21/ev_revenues|0.5967|2018-02-28/ev_revenues|0.5967|2018-01-03/ps_ratio|0.7819|2018-01-10/ps_ratio|0.7277|2018-01-17/ps_ratio|0.7301|2018-01-24/ps_ratio|0.7584|2018-01-31/ps_ratio|0.6924|2018-02-07/ps_ratio|0.6736|2018-02-14/ps_ratio|0.6971|2018-02-21/ps_ratio|0.7136|2018-02-28/ps_ratio|0.7136|2018-01-03/pe_ratio|26.4856|2018-01-10/pe_ratio|24.6508|2018-01-17/pe_ratio|24.7306|2018-01-24/pe_ratio|25.6879|2018-01-31/pe_ratio|23.4541|2018-02-07/pe_ratio|22.8159|2018-02-14/pe_ratio|23.6137|2018-02-21/pe_ratio|24.1721|2018-02-28/pe_ratio|24.1721|2018-01-03/price_to_book_value|1.2911|2018-01-17/price_to_book_value|1.2055|2018-01-31/price_to_book_value|1.1433|2018-02-14/price_to_book_value|1.1511|2018-02-28/price_to_book_value|1.2045|2018-01-11/dividend_yield|1.2246|2018-01-25/dividend_yield|1.2402|2018-02-08/dividend_yield|1.3336|2018-02-22/dividend_yield|1.2562|2018-01-12/percent_of_shares_outstanding|0.1065|2018-01-31/percent_of_shares_outstanding|0.2019|2018-02-15/percent_of_shares_outstanding|0.4364|2018-02-28/percent_of_shares_outstanding|0.4251|2018-01-03/price|3.32|2018-01-17/price|3.1|2018-01-31/price|2.94|2018-02-14/price|2.96|2018-02-28/price|3.03|2018-01-03/total_return_price|3.0236|2018-01-17/total_return_price|2.8233|2018-01-31/total_return_price|2.6775|2018-02-14/total_return_price|2.6958|2018-02-28/total_return_price|2.7595|2018-01-03/enterprise_value|116.3438|2018-01-17/enterprise_value|107.0583|2018-01-31/enterprise_value|100.3052|2018-02-14/enterprise_value|101.1494|2018-02-28/enterprise_value|106.9402
adr_usa_0251|DRD|201803|||||||||||||0.5293||||0.6477|21.9384|1.0932|||2.9447||0.4969||||||||||2.75|2.541|94.8602|2.75|2018-04-04/ev_revenues|0.5293|2018-04-11/ev_revenues|0.5293|2018-04-18/ev_revenues|0.4908|2018-04-25/ev_revenues|0.4402|2018-05-02/ev_revenues|0.4451|2018-05-09/ev_revenues|0.4739|2018-05-16/ev_revenues|0.4547|2018-05-23/ev_revenues|0.4788|2018-05-30/ev_revenues|0.5004|2018-04-04/ps_ratio|0.6477|2018-04-11/ps_ratio|0.6477|2018-04-18/ps_ratio|0.61|2018-04-25/ps_ratio|0.5605|2018-05-02/ps_ratio|0.5652|2018-05-09/ps_ratio|0.5935|2018-05-16/ps_ratio|0.5747|2018-05-23/ps_ratio|0.5982|2018-05-30/ps_ratio|0.6194|2018-04-04/pe_ratio|21.9384|2018-04-11/pe_ratio|21.9384|2018-04-18/pe_ratio|20.662|2018-04-25/pe_ratio|18.9867|2018-05-02/pe_ratio|19.1462|2018-05-09/pe_ratio|20.1035|2018-05-16/pe_ratio|19.4653|2018-05-23/pe_ratio|20.2631|2018-05-30/pe_ratio|20.9811|2018-04-11/price_to_book_value|1.0932|2018-04-25/price_to_book_value|0.9461|2018-05-09/price_to_book_value|1.0017|2018-05-23/price_to_book_value|1.0097|2018-04-05/dividend_yield|3.021|2018-04-19/dividend_yield|3.1615|2018-05-03/dividend_yield|3.1987|2018-05-17/dividend_yield|3.3361|2018-05-31/dividend_yield|2.9878|2018-04-13/percent_of_shares_outstanding|0.2765|2018-04-30/percent_of_shares_outstanding|0.236|2018-05-15/percent_of_shares_outstanding|0.1439|2018-05-31/percent_of_shares_outstanding|0.2247|2018-04-11/price|2.75|2018-04-25/price|2.38|2018-05-09/price|2.52|2018-05-23/price|2.54|2018-04-11/total_return_price|2.541|2018-04-25/total_return_price|2.1991|2018-05-09/total_return_price|2.3285|2018-05-23/total_return_price|2.3469|2018-04-11/enterprise_value|94.8602|2018-04-25/enterprise_value|78.8973|2018-05-09/enterprise_value|84.9373|2018-05-23/enterprise_value|85.8002
adr_usa_0251|DRD|201806|45.3942|21.8962|16.8878|105.2917||79.2279|23.2443|55.9836||91.8539|-210.9458||0.5052|561.452||0.5125|0.6241|21.1406|1.0852||0|3.1372||0.1121||||||||||2.73|2.5225|93.9973|2.58|2018-07-05/ev_revenues|0.4704|2018-07-12/ev_revenues|0.4341|2018-07-19/ev_revenues|0.4522|2018-07-26/ev_revenues|0.4591|2018-08-02/ev_revenues|0.4341|2018-08-09/ev_revenues|0.425|2018-08-16/ev_revenues|0.3433|2018-08-23/ev_revenues|0.3456|2018-08-30/ev_revenues|0.3683|2018-07-05/ps_ratio|0.5729|2018-07-12/ps_ratio|0.5374|2018-07-19/ps_ratio|0.5551|2018-07-26/ps_ratio|0.5618|2018-08-02/ps_ratio|0.5374|2018-08-09/ps_ratio|0.5285|2018-08-16/ps_ratio|0.4485|2018-08-23/ps_ratio|0.4508|2018-08-30/ps_ratio|0.473|2018-07-05/pe_ratio|768.5433|2018-07-12/pe_ratio|720.8817|2018-07-19/pe_ratio|744.7125|2018-07-26/pe_ratio|753.6491|2018-08-02/pe_ratio|720.8817|2018-08-09/pe_ratio|708.9663|2018-08-16/pe_ratio|601.7277|2018-08-23/pe_ratio|604.7066|2018-08-30/pe_ratio|634.4951|2018-07-05/price_to_book_value|1.2118|2018-07-19/price_to_book_value|1.1742|2018-08-02/price_to_book_value|1.1367|2018-08-16/price_to_book_value|0.9488|2018-08-30/price_to_book_value|1.0004|2018-07-12/dividend_yield|3.3705|2018-07-26/dividend_yield|3.224|2018-08-09/dividend_yield|3.4272|2018-08-23/dividend_yield|4.0181|2018-07-13/percent_of_shares_outstanding|0.1282|2018-07-31/percent_of_shares_outstanding|0.1107|2018-08-15/percent_of_shares_outstanding|0.2264|2018-08-31/percent_of_shares_outstanding|0.2568|2018-07-05/price|2.58|2018-07-19/price|2.5|2018-08-02/price|2.42|2018-08-16/price|2.02|2018-08-30/price|2.13|2018-07-05/total_return_price|2.3839|2018-07-19/total_return_price|2.31|2018-08-02/total_return_price|2.2361|2018-08-16/total_return_price|1.8665|2018-08-30/total_return_price|1.9681|2018-07-05/enterprise_value|89.4127|2018-07-19/enterprise_value|85.9613|2018-08-02/enterprise_value|82.5099|2018-08-16/enterprise_value|65.2527|2018-08-30/enterprise_value|69.9984
adr_usa_0251|DRD|201809|||||||||||||0.4318||||0.5351|717.9029|1.132|||4.4817||1.9788||||||||||2.41|2.2268|82.0784|2.43|2018-10-04/ev_revenues|0.7825|2018-10-11/ev_revenues|0.7751|2018-10-18/ev_revenues|0.8191|2018-10-25/ev_revenues|0.8154|2018-11-01/ev_revenues|0.7751|2018-11-08/ev_revenues|0.7128|2018-11-15/ev_revenues|0.6945|2018-11-23/ev_revenues|0.7092|2018-11-30/ev_revenues|0.6249|2018-10-04/ps_ratio|0.544|2018-10-11/ps_ratio|0.5396|2018-10-18/ps_ratio|0.5662|2018-10-25/ps_ratio|0.564|2018-11-01/ps_ratio|0.5396|2018-11-08/ps_ratio|0.5018|2018-11-15/ps_ratio|0.4907|2018-11-23/ps_ratio|0.4996|2018-11-30/ps_ratio|0.4485|2018-10-04/pe_ratio|729.8183|2018-10-11/pe_ratio|723.8606|2018-10-18/pe_ratio|759.6068|2018-10-23/pe_ratio|789.3953|2018-10-30/pe_ratio|759.6068|2018-11-06/pe_ratio|694.0721|2018-11-13/pe_ratio|649.3893|2018-11-20/pe_ratio|649.3893|2018-11-27/pe_ratio|601.7277|2018-10-11/price_to_book_value|1.8424|2018-10-25/price_to_book_value|1.9258|2018-11-08/price_to_book_value|1.7135|2018-11-23/price_to_book_value|1.7059|2018-10-04/dividend_yield|3.3293|2018-10-18/dividend_yield|3.1987|2018-11-01/dividend_yield|3.3567|2018-11-15/dividend_yield|3.6908|2018-11-29/dividend_yield|3.9984|2018-10-15/percent_of_shares_outstanding|1.1095|2018-10-31/percent_of_shares_outstanding|1.001|2018-11-15/percent_of_shares_outstanding|0.8986|2018-11-30/percent_of_shares_outstanding|0.8672|2018-10-11/price|2.43|2018-10-25/price|2.54|2018-11-08/price|2.26|2018-11-23/price|2.25|2018-10-11/total_return_price|2.2453|2018-10-25/total_return_price|2.3469|2018-11-08/total_return_price|2.0882|2018-11-23/total_return_price|2.079|2018-10-11/enterprise_value|147.3363|2018-10-25/enterprise_value|154.997|2018-11-08/enterprise_value|135.497|2018-11-23/enterprise_value|134.8005
adr_usa_0251|DRD|201812|40.9062|14.4961|19.3559|202.7382||111.6078|30.3145|81.2933||177.6503|||0.6542|-18.6767||0.4854|0.4663|679.1778|1.5012||0.0675|3.8657||0.7775||||||||||1.98|1.8295|115.9969|2.15|2019-01-04/ev_revenues|0.7829|2019-01-11/ev_revenues|0.7459|2019-01-18/ev_revenues|0.7236|2019-01-25/ev_revenues|0.7311|2019-02-01/ev_revenues|0.8162|2019-02-08/ev_revenues|0.8274|2019-02-15/ev_revenues|0.7681|2019-02-22/ev_revenues|0.8755|2019-01-04/ps_ratio|0.6169|2019-01-11/ps_ratio|0.5882|2019-01-18/ps_ratio|0.571|2019-01-25/ps_ratio|0.5768|2019-02-01/ps_ratio|0.6428|2019-02-08/ps_ratio|0.6514|2019-02-15/ps_ratio|0.6054|2019-02-22/ps_ratio|0.6887|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|0.8315|2019-01-18/price_to_book_value|0.7696|2019-02-01/price_to_book_value|0.8663|2019-02-15/price_to_book_value|0.816|2019-01-10/dividend_yield|3.9404|2019-01-24/dividend_yield|3.9404|2019-02-07/dividend_yield|3.5933|2019-02-21/dividend_yield|3.5619|2019-01-15/percent_of_shares_outstanding|0.7731|2019-01-31/percent_of_shares_outstanding|0.7851|2019-02-15/percent_of_shares_outstanding|0.7637|2019-02-28/percent_of_shares_outstanding|0.8407|2019-01-04/price|2.15|2019-01-18/price|1.99|2019-02-01/price|2.24|2019-02-15/price|2.11|2019-01-04/total_return_price|1.9866|2019-01-18/total_return_price|1.8387|2019-02-01/total_return_price|2.0697|2019-02-15/total_return_price|1.9496|2019-01-04/enterprise_value|145.2207|2019-01-18/enterprise_value|134.2276|2019-02-01/enterprise_value|151.4044|2019-02-15/enterprise_value|142.4725
adr_usa_0251|DRD|201903|||||||||||||0.7236||||0.571||0.7696|||0||0.1186||||||||||1.99|1.8387|134.2276|1.88|2019-04-05/ev_revenues|0.7088|2019-04-12/ev_revenues|0.6829|2019-04-22/ev_revenues|0.6792|2019-04-29/ev_revenues|0.6977|2019-05-06/ev_revenues|0.6718|2019-05-13/ev_revenues|0.6607|2019-05-20/ev_revenues|0.6422|2019-05-28/ev_revenues|0.6273|2019-04-05/ps_ratio|0.5595|2019-04-12/ps_ratio|0.5395|2019-04-22/ps_ratio|0.5366|2019-04-29/ps_ratio|0.5509|2019-05-06/ps_ratio|0.5308|2019-05-13/ps_ratio|0.5222|2019-05-20/ps_ratio|0.5079|2019-05-28/ps_ratio|0.4964|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-12/price_to_book_value|0.7271|2019-04-26/price_to_book_value|0.7542|2019-05-10/price_to_book_value|0.731|2019-05-24/price_to_book_value|0.6691|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1588|2019-04-30/percent_of_shares_outstanding|0.0948|2019-05-15/percent_of_shares_outstanding|0.0717|2019-05-31/percent_of_shares_outstanding|0.1087|2019-04-12/price|1.88|2019-04-26/price|1.95|2019-05-10/price|1.89|2019-05-24/price|1.73|2019-04-12/total_return_price|1.7371|2019-04-26/total_return_price|1.8018|2019-05-10/total_return_price|1.7463|2019-05-24/total_return_price|1.5985|2019-04-12/enterprise_value|126.6699|2019-04-26/enterprise_value|131.4794|2019-05-10/enterprise_value|127.3569|2019-05-24/enterprise_value|116.3638
adr_usa_0251|DRD|201906|46.2439|19.7|21.4691|195.6115||96.6604|32.2953|64.3651||189.5006|-200.0167||1.1126|35.4631||0.6734|0.8723||1.1409||0|0||0.0517||||||||||2.95|2.7258|200.1863|2.92|2019-07-02/ev_revenues|0.9512|2019-07-09/ev_revenues|0.9585|2019-07-16/ev_revenues|0.9621|2019-07-23/ev_revenues|0.9874|2019-07-30/ev_revenues|1.0526|2019-08-06/ev_revenues|1.1721|2019-08-13/ev_revenues|1.2952|2019-08-20/ev_revenues|1.3785|2019-08-27/ev_revenues|1.6211|2019-07-02/ps_ratio|1.0287|2019-07-09/ps_ratio|1.0358|2019-07-16/ps_ratio|1.0393|2019-07-23/ps_ratio|1.064|2019-07-30/ps_ratio|1.1277|2019-08-06/ps_ratio|1.2443|2019-08-13/ps_ratio|1.3645|2019-08-20/ps_ratio|1.4458|2019-08-27/ps_ratio|1.6827|2019-07-03/pe_ratio|37.0645|2019-07-10/pe_ratio|38.0696|2019-07-17/pe_ratio|37.4414|2019-07-24/pe_ratio|37.6927|2019-07-31/pe_ratio|38.3209|2019-08-07/pe_ratio|45.7338|2019-08-14/pe_ratio|49.7544|2019-08-21/pe_ratio|49.1262|2019-08-28/pe_ratio|58.675|2019-07-05/price_to_book_value|1.0731|2019-07-19/price_to_book_value|1.1503|2019-08-02/price_to_book_value|1.2128|2019-08-16/price_to_book_value|1.5472|2019-08-30/price_to_book_value|1.5876|2019-07-01/peg_ratio|0.1572|2019-07-02/peg_ratio|0.1578|2019-07-03/peg_ratio|0.16|2019-07-05/peg_ratio|0.1583|2019-07-08/peg_ratio|0.1605|2019-07-09/peg_ratio|0.1589|2019-07-10/peg_ratio|0.1643|2019-07-11/peg_ratio|0.1589|2019-07-12/peg_ratio|0.1562|2019-07-15/peg_ratio|0.1572|2019-07-16/peg_ratio|0.1594|2019-07-17/peg_ratio|0.1616|2019-07-18/peg_ratio|0.1713|2019-07-19/peg_ratio|0.1697|2019-07-22/peg_ratio|0.1692|2019-07-23/peg_ratio|0.1632|2019-07-24/peg_ratio|0.1627|2019-07-25/peg_ratio|0.1681|2019-07-26/peg_ratio|0.174|2019-07-29/peg_ratio|0.1708|2019-07-30/peg_ratio|0.173|2019-07-31/peg_ratio|0.1654|2019-08-01/peg_ratio|0.1692|2019-08-02/peg_ratio|0.1789|2019-08-05/peg_ratio|0.1865|2019-08-06/peg_ratio|0.1909|2019-08-07/peg_ratio|0.1974|2019-08-08/peg_ratio|0.2169|2019-08-09/peg_ratio|0.2104|2019-08-12/peg_ratio|0.2106|2019-08-13/peg_ratio|0.2093|2019-08-14/peg_ratio|0.2147|2019-08-15/peg_ratio|0.2283|2019-08-16/peg_ratio|0.2283|2019-08-19/peg_ratio|0.2115|2019-08-20/peg_ratio|0.2218|2019-08-21/peg_ratio|0.212|2019-08-22/peg_ratio|0.2196|2019-08-23/peg_ratio|0.2424|2019-08-26/peg_ratio|0.2369|2019-08-27/peg_ratio|0.2581|2019-08-28/peg_ratio|0.2532|2019-08-29/peg_ratio|0.2429|2019-08-30/peg_ratio|0.2342|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0522|2019-07-31/percent_of_shares_outstanding|0.0486|2019-08-15/percent_of_shares_outstanding|0.0851|2019-08-30/percent_of_shares_outstanding|0.1917|2019-07-05/price|2.92|2019-07-19/price|3.13|2019-08-02/price|3.3|2019-08-16/price|4.21|2019-08-30/price|4.32|2019-07-05/total_return_price|2.6981|2019-07-19/total_return_price|2.8921|2019-08-02/total_return_price|3.0492|2019-08-16/total_return_price|3.89|2019-08-30/total_return_price|3.9916|2019-07-05/enterprise_value|183.6576|2019-07-19/enterprise_value|198.2826|2019-08-02/enterprise_value|210.1219|2019-08-16/enterprise_value|273.497|2019-08-30/enterprise_value|281.1578
adr_usa_0251|DRD|201909|||||||||||||1.7116||||1.771|62.4442|1.6905|0.2304||0||0.2844||||||||||4.6|4.3659|300.6578|4.6|2019-10-01/ev_revenues|1.4905|2019-10-08/ev_revenues|1.6726|2019-10-15/ev_revenues|1.4655|2019-10-22/ev_revenues|1.519|2019-10-29/ev_revenues|1.6333|2019-11-05/ev_revenues|1.5619|2019-11-12/ev_revenues|1.4369|2019-11-19/ev_revenues|1.4548|2019-11-26/ev_revenues|1.3548|2019-10-01/ps_ratio|1.5766|2019-10-08/ps_ratio|1.7569|2019-10-15/ps_ratio|1.5519|2019-10-22/ps_ratio|1.6049|2019-10-29/ps_ratio|1.718|2019-11-05/ps_ratio|1.6473|2019-11-12/ps_ratio|1.5236|2019-11-19/ps_ratio|1.5413|2019-11-26/ps_ratio|1.4423|2019-10-02/pe_ratio|60.434|2019-10-09/pe_ratio|61.5648|2019-10-16/pe_ratio|55.2826|2019-10-23/pe_ratio|58.1724|2019-10-30/pe_ratio|62.3186|2019-11-06/pe_ratio|59.1775|2019-11-13/pe_ratio|55.2826|2019-11-20/pe_ratio|54.0262|2019-11-27/pe_ratio|51.639|2019-10-11/price_to_book_value|1.6675|2019-10-25/price_to_book_value|1.7545|2019-11-08/price_to_book_value|1.5733|2019-11-22/price_to_book_value|1.4972|2019-10-01/peg_ratio|0.2418|2019-10-02/peg_ratio|0.2608|2019-10-03/peg_ratio|0.2559|2019-10-04/peg_ratio|0.257|2019-10-07/peg_ratio|0.2565|2019-10-08/peg_ratio|0.2695|2019-10-09/peg_ratio|0.2657|2019-10-10/peg_ratio|0.2619|2019-10-11/peg_ratio|0.2494|2019-10-14/peg_ratio|0.2494|2019-10-15/peg_ratio|0.238|2019-10-16/peg_ratio|0.2386|2019-10-17/peg_ratio|0.2532|2019-10-18/peg_ratio|0.2505|2019-10-21/peg_ratio|0.2494|2019-10-22/peg_ratio|0.2462|2019-10-23/peg_ratio|0.251|2019-10-24/peg_ratio|0.2581|2019-10-25/peg_ratio|0.2624|2019-10-28/peg_ratio|0.2516|2019-10-29/peg_ratio|0.2635|2019-10-30/peg_ratio|0.2689|2019-10-31/peg_ratio|0.2771|2019-11-01/peg_ratio|0.2706|2019-11-04/peg_ratio|0.2565|2019-11-05/peg_ratio|0.2527|2019-11-06/peg_ratio|0.2554|2019-11-07/peg_ratio|0.2451|2019-11-08/peg_ratio|0.2353|2019-11-11/peg_ratio|0.2353|2019-11-12/peg_ratio|0.2337|2019-11-13/peg_ratio|0.2386|2019-11-14/peg_ratio|0.2456|2019-11-15/peg_ratio|0.2418|2019-11-18/peg_ratio|0.2353|2019-11-19/peg_ratio|0.2364|2019-11-20/peg_ratio|0.2331|2019-11-21/peg_ratio|0.2261|2019-11-22/peg_ratio|0.2239|2019-11-25/peg_ratio|0.2153|2019-11-26/peg_ratio|0.2212|2019-11-27/peg_ratio|0.2228|2019-11-29/peg_ratio|0.2218|2019-10-09/dividend_yield|2.6845|2019-10-23/dividend_yield|2.8411|2019-11-06/dividend_yield|2.7928|2019-11-20/dividend_yield|3.0591|2019-10-15/percent_of_shares_outstanding|0.3826|2019-10-31/percent_of_shares_outstanding|0.4236|2019-11-15/percent_of_shares_outstanding|0.3944|2019-11-29/percent_of_shares_outstanding|0.289|2019-10-11/price|4.6|2019-10-25/price|4.84|2019-11-08/price|4.34|2019-11-22/price|4.13|2019-10-11/total_return_price|4.3659|2019-10-25/total_return_price|4.5937|2019-11-08/total_return_price|4.1191|2019-11-22/total_return_price|3.9198|2019-10-11/enterprise_value|296.2993|2019-10-25/enterprise_value|312.7862|2019-11-08/enterprise_value|278.4385|2019-11-22/enterprise_value|264.0124
adr_usa_0251|DRD|201912|68.8174|38.4608|21.6722|193.7902||104.801|32.7419|72.0591||204.1875|||1.2635|10.0283||1.016|2.5004|65.7109|1.7255|0.0438|0|2.7869||0.2849||||||||||4.76|4.5178|307.2906|5.49|2020-01-07/ev_revenues|1.4211|2020-01-14/ev_revenues|1.4847|2020-01-21/ev_revenues|1.4681|2020-01-28/ev_revenues|1.8564|2020-02-04/ev_revenues|1.8355|2020-02-11/ev_revenues|1.9782|2020-02-18/ev_revenues|2.2357|2020-02-25/ev_revenues|2.3296|2020-01-07/ps_ratio|2.7782|2020-01-14/ps_ratio|2.8903|2020-01-21/ps_ratio|2.861|2020-01-28/ps_ratio|2.8172|2020-02-04/ps_ratio|2.7879|2020-02-11/ps_ratio|2.9878|2020-02-18/ps_ratio|3.3484|2020-02-25/ps_ratio|3.48|2020-01-02/pe_ratio|12.019|2020-01-09/pe_ratio|12.152|2020-01-16/pe_ratio|13.2608|2020-01-23/pe_ratio|13.3273|2020-01-30/pe_ratio|13.793|2020-02-06/pe_ratio|13.2608|2020-02-13/pe_ratio|13.5269|2020-02-20/pe_ratio|15.6557|2020-02-27/pe_ratio|14.8131|2020-01-03/price_to_book_value|1.847|2020-01-17/price_to_book_value|1.9951|2020-01-31/price_to_book_value|2.693|2020-02-14/price_to_book_value|2.7057|2020-02-28/price_to_book_value|2.5829|2020-01-02/peg_ratio|0.0463|2020-01-03/peg_ratio|0.0469|2020-01-06/peg_ratio|0.0482|2020-01-07/peg_ratio|0.0487|2020-01-08/peg_ratio|0.0471|2020-01-09/peg_ratio|0.0468|2020-01-10/peg_ratio|0.0517|2020-01-13/peg_ratio|0.0511|2020-01-14/peg_ratio|0.0506|2020-01-15/peg_ratio|0.0517|2020-01-16/peg_ratio|0.0511|2020-01-17/peg_ratio|0.0506|2020-01-21/peg_ratio|0.0501|2020-01-22/peg_ratio|0.0507|2020-01-23/peg_ratio|0.0513|2020-01-24/peg_ratio|0.0523|2020-01-27/peg_ratio|0.0523|2020-01-28/peg_ratio|0.0493|2020-01-29/peg_ratio|0.0503|2020-01-30/peg_ratio|0.0531|2020-01-31/peg_ratio|0.0543|2020-02-03/peg_ratio|0.0509|2020-02-04/peg_ratio|0.0488|2020-02-05/peg_ratio|0.0506|2020-02-06/peg_ratio|0.0511|2020-02-07/peg_ratio|0.0515|2020-02-10/peg_ratio|0.0527|2020-02-11/peg_ratio|0.0523|2020-02-12/peg_ratio|0.0511|2020-02-13/peg_ratio|0.0521|2020-02-14/peg_ratio|0.0546|2020-02-18/peg_ratio|0.0586|2020-02-19/peg_ratio|0.0602|2020-02-20/peg_ratio|0.0603|2020-02-21/peg_ratio|0.0631|2020-02-24/peg_ratio|0.0633|2020-02-25/peg_ratio|0.061|2020-02-26/peg_ratio|0.0592|2020-02-27/peg_ratio|0.057|2020-02-28/peg_ratio|0.0521|2020-01-02/dividend_yield|2.427|2020-01-16/dividend_yield|2.1997|2020-01-30/dividend_yield|2.1148|2020-02-13/dividend_yield|2.1564|2020-02-27/dividend_yield|1.9692|2020-01-15/percent_of_shares_outstanding|0.4345|2020-01-31/percent_of_shares_outstanding|0.3634|2020-02-14/percent_of_shares_outstanding|0.4058|2020-02-28/percent_of_shares_outstanding|0.2544|2020-01-03/price|5.49|2020-01-17/price|5.93|2020-01-31/price|6.36|2020-02-14/price|6.39|2020-02-28/price|6.1|2020-01-03/total_return_price|5.2106|2020-01-17/total_return_price|5.6282|2020-01-31/total_return_price|6.0364|2020-02-14/total_return_price|6.0648|2020-02-28/total_return_price|5.7896|2020-01-03/enterprise_value|338.6775|2020-01-17/enterprise_value|368.9036|2020-01-31/enterprise_value|511.4178|2020-02-14/enterprise_value|514.0116|2020-02-28/enterprise_value|488.9385
adr_usa_0251|DRD|202003|||||||||||||1.7036||||2.632|13.0391|2.4898|0.0461||4.467||0.298||||||||||5.88|5.7024|469.9176|8.81|2020-04-07/ev_revenues|2.1062|2020-04-14/ev_revenues|2.798|2020-04-21/ev_revenues|2.767|2020-04-28/ev_revenues|3.0354|2020-05-05/ev_revenues|3.2419|2020-05-12/ev_revenues|3.0251|2020-05-19/ev_revenues|3.3796|2020-05-26/ev_revenues|2.9459|2020-04-07/ps_ratio|3.2022|2020-04-14/ps_ratio|4.1819|2020-04-21/ps_ratio|4.138|2020-04-28/ps_ratio|4.5182|2020-05-05/ps_ratio|4.8106|2020-05-12/ps_ratio|4.5036|2020-05-19/ps_ratio|5.0056|2020-05-26/ps_ratio|4.3915|2020-04-03/pe_ratio|13.0169|2020-04-13/pe_ratio|19.5364|2020-04-20/pe_ratio|19.6916|2020-04-27/pe_ratio|20.6673|2020-05-04/pe_ratio|22.1087|2020-05-11/pe_ratio|20.5565|2020-05-18/pe_ratio|21.7539|2020-05-26/pe_ratio|19.9799|2020-04-13/price_to_book_value|3.6895|2020-04-27/price_to_book_value|3.9031|2020-05-11/price_to_book_value|3.8822|2020-05-26/price_to_book_value|3.7733|2020-04-01/peg_ratio|0.0458|2020-04-02/peg_ratio|0.0456|2020-04-03/peg_ratio|0.0501|2020-04-06/peg_ratio|0.0589|2020-04-07/peg_ratio|0.0561|2020-04-08/peg_ratio|0.0552|2020-04-09/peg_ratio|0.063|2020-04-13/peg_ratio|0.0752|2020-04-14/peg_ratio|0.0732|2020-04-15/peg_ratio|0.075|2020-04-16/peg_ratio|0.0745|2020-04-17/peg_ratio|0.0701|2020-04-20/peg_ratio|0.0758|2020-04-21/peg_ratio|0.0725|2020-04-22/peg_ratio|0.0775|2020-04-23/peg_ratio|0.0785|2020-04-24/peg_ratio|0.0801|2020-04-27/peg_ratio|0.0796|2020-04-28/peg_ratio|0.0791|2020-04-29/peg_ratio|0.0806|2020-04-30/peg_ratio|0.0772|2020-05-01/peg_ratio|0.0811|2020-05-04/peg_ratio|0.0851|2020-05-05/peg_ratio|0.0843|2020-05-06/peg_ratio|0.0794|2020-05-07/peg_ratio|0.0795|2020-05-08/peg_ratio|0.082|2020-05-11/peg_ratio|0.0791|2020-05-12/peg_ratio|0.0789|2020-05-13/peg_ratio|0.0815|2020-05-14/peg_ratio|0.0843|2020-05-15/peg_ratio|0.0883|2020-05-18/peg_ratio|0.0837|2020-05-19/peg_ratio|0.0877|2020-05-20/peg_ratio|0.086|2020-05-21/peg_ratio|0.0822|2020-05-22/peg_ratio|0.0791|2020-05-26/peg_ratio|0.0769|2020-05-27/peg_ratio|0.0781|2020-05-28/peg_ratio|0.0794|2020-05-29/peg_ratio|0.0834|2020-04-09/dividend_yield|3.898|2020-04-23/dividend_yield|3.1303|2020-05-07/dividend_yield|3.0899|2020-05-21/dividend_yield|2.9873|2020-04-15/percent_of_shares_outstanding|0.4197|2020-04-30/percent_of_shares_outstanding|0.4482|2020-05-15/percent_of_shares_outstanding|0.4781|2020-05-29/percent_of_shares_outstanding|0.663|2020-04-13/price|8.81|2020-04-27/price|9.32|2020-05-11/price|9.27|2020-05-26/price|9.01|2020-04-13/total_return_price|8.5439|2020-04-27/total_return_price|9.0385|2020-05-11/total_return_price|8.99|2020-05-26/total_return_price|8.7379|2020-04-13/enterprise_value|714.8947|2020-04-27/enterprise_value|758.5055|2020-05-11/enterprise_value|754.2299|2020-05-26/enterprise_value|731.9969
adr_usa_0251|DRD|202006|126.6821|99.2202|18.709|151.6333||94.5864|43.1511|51.4353||233.7296|||4.8246|31.6735||3.8104|7.7941|30.9165|6.1855|0.002|0|3.5092||2.4933||||||||||14.77|14.4996|1224.5426|16.15|2020-07-07/ev_revenues|4.9434|2020-07-14/ev_revenues|4.3893|2020-07-21/ev_revenues|4.9598|2020-07-27/ev_revenues|5.4578|2020-08-03/ev_revenues|4.4718|2020-08-10/ev_revenues|4.4124|2020-08-17/ev_revenues|4.6334|2020-08-24/ev_revenues|4.3234|2020-08-31/ev_revenues|4.6136|2020-07-07/ps_ratio|7.9718|2020-07-14/ps_ratio|7.1425|2020-07-21/ps_ratio|7.9965|2020-07-27/ps_ratio|8.7418|2020-08-03/ps_ratio|7.2659|2020-08-10/ps_ratio|7.1771|2020-08-17/ps_ratio|7.5078|2020-08-24/ps_ratio|7.0438|2020-08-31/ps_ratio|7.4782|2020-07-07/pe_ratio|31.6214|2020-07-14/pe_ratio|28.332|2020-07-21/pe_ratio|31.7193|2020-07-28/pe_ratio|33.227|2020-08-04/pe_ratio|31.641|2020-08-11/pe_ratio|25.9628|2020-08-18/pe_ratio|29.6634|2020-08-25/pe_ratio|28.4691|2020-07-07/price_to_book_value|5.9086|2020-07-21/price_to_book_value|5.9269|2020-08-04/price_to_book_value|5.9122|2020-08-18/price_to_book_value|5.5427|2020-07-01/peg_ratio|0.002|2020-07-02/peg_ratio|0.002|2020-07-06/peg_ratio|0.002|2020-07-07/peg_ratio|0.0021|2020-07-08/peg_ratio|0.0022|2020-07-09/peg_ratio|0.0022|2020-07-10/peg_ratio|0.0021|2020-07-13/peg_ratio|0.0019|2020-07-14/peg_ratio|0.0019|2020-07-15/peg_ratio|0.0018|2020-07-16/peg_ratio|0.0019|2020-07-17/peg_ratio|0.002|2020-07-20/peg_ratio|0.0021|2020-07-21/peg_ratio|0.0021|2020-07-22/peg_ratio|0.0021|2020-07-23/peg_ratio|0.002|2020-07-24/peg_ratio|0.0021|2020-07-27/peg_ratio|0.0023|2020-07-28/peg_ratio|0.0022|2020-07-29/peg_ratio|0.0021|2020-07-30/peg_ratio|0.002|2020-07-31/peg_ratio|0.002|2020-08-03/peg_ratio|0.0019|2020-08-04/peg_ratio|0.0021|2020-08-05/peg_ratio|0.002|2020-08-06/peg_ratio|0.002|2020-08-07/peg_ratio|0.0019|2020-08-10/peg_ratio|0.0019|2020-08-11/peg_ratio|0.0017|2020-08-12/peg_ratio|0.0018|2020-08-13/peg_ratio|0.0018|2020-08-14/peg_ratio|0.0018|2020-08-17/peg_ratio|0.002|2020-08-18/peg_ratio|0.002|2020-08-19/peg_ratio|0.0019|2020-08-20/peg_ratio|0.0019|2020-08-21/peg_ratio|0.0018|2020-08-24/peg_ratio|0.0018|2020-08-25/peg_ratio|0.0019|2020-08-26/peg_ratio|0.002|2020-08-27/peg_ratio|0.0019|2020-08-28/peg_ratio|0.002|2020-08-31/peg_ratio|0.002|2020-07-02/dividend_yield|2.8019|2020-07-16/dividend_yield|3.0128|2020-07-30/dividend_yield|2.8368|2020-08-13/dividend_yield|3.0947|2020-08-27/dividend_yield|2.8957|2020-07-15/percent_of_shares_outstanding|1.714|2020-07-31/percent_of_shares_outstanding|1.5477|2020-08-14/percent_of_shares_outstanding|1.5266|2020-08-31/percent_of_shares_outstanding|1.8801|2020-07-07/price|16.15|2020-07-21/price|16.2|2020-08-04/price|16.16|2020-08-18/price|15.15|2020-07-07/total_return_price|15.8543|2020-07-21/total_return_price|15.9034|2020-08-04/total_return_price|15.8641|2020-08-18/total_return_price|14.8726|2020-07-07/enterprise_value|1281.7889|2020-07-21/enterprise_value|1286.0644|2020-07-27/enterprise_value|1415.1866|2020-08-10/enterprise_value|1144.1155|2020-08-24/enterprise_value|1121.0274
adr_usa_0251|DRD|202009|||||||||||||3.6308||||6.0072|23.8286|4.4525|0.0015||4.2983||0.8606||||||||||12.17|12.17|902.9734|12.5|2020-10-06/ev_revenues|3.2648|2020-10-13/ev_revenues|3.7396|2020-10-20/ev_revenues|3.677|2020-10-22/ev_revenues|3.7133|2020-10-06/ps_ratio|5.4593|2020-10-13/ps_ratio|6.1701|2020-10-20/ps_ratio|6.0763|2020-10-23/ps_ratio|5.9085|2020-10-06/pe_ratio|21.6553|2020-10-13/pe_ratio|24.4748|2020-10-20/pe_ratio|24.1028|2020-10-23/pe_ratio|23.437|2020-10-13/price_to_book_value|4.5732|2020-10-23/price_to_book_value|4.3793|2020-10-01/peg_ratio|0.0015|2020-10-02/peg_ratio|0.0015|2020-10-05/peg_ratio|0.0015|2020-10-06/peg_ratio|0.0014|2020-10-07/peg_ratio|0.0015|2020-10-08/peg_ratio|0.0015|2020-10-09/peg_ratio|0.0017|2020-10-12/peg_ratio|0.0016|2020-10-13/peg_ratio|0.0016|2020-10-14/peg_ratio|0.0017|2020-10-15/peg_ratio|0.0016|2020-10-16/peg_ratio|0.0016|2020-10-19/peg_ratio|0.0015|2020-10-20/peg_ratio|0.0016|2020-10-21/peg_ratio|0.0016|2020-10-22/peg_ratio|0.0016|2020-10-23/peg_ratio|0.0015|2020-10-08/dividend_yield|4.3841|2020-10-22/dividend_yield|4.0699|2020-10-23/dividend_yield|4.2229|2020-10-13/price|12.5|2020-10-23/price|11.97|2020-10-13/total_return_price|12.5|2020-10-23/total_return_price|11.97|2020-10-06/enterprise_value|846.5358|2020-10-20/enterprise_value|953.4251|2020-10-22/enterprise_value|962.8313