adr_usa_0252|DQ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0252|DQ|Long Name|Daqo New Energy Corp Total Current Assets (Quarterly) (USD)|Daqo New Energy Corp Cash and Short Term Investments (Quarterly) (USD)|Daqo New Energy Corp Inventories (Quarterly) (USD)|Daqo New Energy Corp Net PP&E (Quarterly) (USD)|Daqo New Energy Corp Goodwill and Intangibles (Quarterly) (USD)|Daqo New Energy Corp Total Liabilities (Quarterly) (USD)|Daqo New Energy Corp Total Current Liabilities (Quarterly) (USD)|Daqo New Energy Corp Total Long Term Liabilities (Quarterly) (USD)|Daqo New Energy Corp Total Deposits (Quarterly) (USD)|Daqo New Energy Corp Book Value (Quarterly) (USD)|Daqo New Energy Corp Retained Earnings (Quarterly) (USD)|Daqo New Energy Corp Treasury Stock (Quarterly) (USD)|Daqo New Energy Corp EV to Revenues|Daqo New Energy Corp EV to Earnings|Daqo New Energy Corp EV to Free Cash Flow|Daqo New Energy Corp EV to Assets (Quarterly)|Daqo New Energy Corp PS Ratio|Daqo New Energy Corp PE Ratio|Daqo New Energy Corp Price to Book Value|Daqo New Energy Corp PEG Ratio|Daqo New Energy Corp Debt to Equity Ratio|Daqo New Energy Corp Dividend Yield|Daqo New Energy Corp Shareholder Yield (TTM)|Daqo New Energy Corp Percent of Shares Outstanding Short|Daqo New Energy Corp Average Diluted Shares Outstanding (Quarterly)|Daqo New Energy Corp EPS Diluted (Quarterly) (USD)|Daqo New Energy Corp Dividend Per Share (Quarterly) (USD)|Daqo New Energy Corp Revenue (Quarterly) (USD)|Daqo New Energy Corp Gross Profit (Quarterly) (USD)|Daqo New Energy Corp SG&A Expense (Quarterly) (USD)|Daqo New Energy Corp Pre-Tax Income (Quarterly) (USD)|Daqo New Energy Corp Net Income (Quarterly) (USD)|Daqo New Energy Corp Net Interest Income (Quarterly) (USD)|Daqo New Energy Corp Price (USD)|Daqo New Energy Corp Total Return Price (USD)|Daqo New Energy Corp Enterprise Value (USD)||
adr_usa_0252|DQ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0252|DQ|200812|33.9484|3.3041|4.8088|314.5066||279.0523|154.3243|124.728||22.0416|21.4775||||||||||4.379||||1.0377|19.2053||36.6527|26.3915|1.0486|21.6394|19.9296|-1.847|||||
adr_usa_0252|DQ|200909|72.6412|9.8939|6.6006|400.7656||305.3681|163.1592|142.2089||42.9705|42.3432||||||||||4.0438||||1.0377|5.5495||30.3238|9.5786|2.2279|6.6236|5.7588|-1.4667|||||
adr_usa_0252|DQ|200912|120.9167|81.4144|4.7175|399.9851||343.4315|142.6748|200.7567||52.4956|51.6097||||||||||3.5958||||1.0377|8.9298||31.7166|8.082|3.7809|6.907|9.9693|-1.6997|||||
adr_usa_0252|DQ|201003|||||||||||||||||||||||||1.0377|6.25||45.101|14.13|5.44|8.101|6.285|-2.622|||||
adr_usa_0252|DQ|201006|130.0496|63.3841|7.3522|378.4825||259.6639|130.5403|129.1236||127.7847|67.4419||||||||||1.3891||||1.0377|10.25||52.481|19.408|2.514|13.908|11.748|-2.577|||||
adr_usa_0252|DQ||||||||||||||||||||||||||1.0377|16.25||63.212|26.891|2.677|20.97|17.713|-2.348||||51.25|2010-10-07/ev_revenues|3.07|2010-10-14/ev_revenues|3.7206|2010-10-21/ev_revenues|3.3627|2010-10-28/ev_revenues|3.6113|2010-11-04/ev_revenues|3.7735|2010-11-11/ev_revenues|3.8387|2010-11-18/ev_revenues|3.2886|2010-11-26/ev_revenues|3.3027|2010-10-07/ps_ratio|0.2763|2010-10-14/ps_ratio|0.3757|2010-10-21/ps_ratio|0.321|2010-10-28/ps_ratio|0.359|2010-11-04/ps_ratio|0.3838|2010-11-11/ps_ratio|0.3938|2010-11-18/ps_ratio|0.3097|2010-11-26/ps_ratio|0.3118|2010-10-07/pe_ratio|1.2296|2010-10-14/pe_ratio|1.6723|2010-10-21/pe_ratio|1.4288|2010-10-28/pe_ratio|1.5979|2010-11-04/pe_ratio|1.7083|2010-11-11/pe_ratio|1.7526|2010-11-18/pe_ratio|1.3784|2010-11-26/pe_ratio|1.388|2010-10-07/price_to_book_value|2.7227|2010-10-14/price_to_book_value|3.7028|2010-10-21/price_to_book_value|3.1636|2010-10-28/price_to_book_value|3.5381|2010-11-04/price_to_book_value|3.7825|2010-11-11/price_to_book_value|3.8808|2010-11-18/price_to_book_value|3.052|2010-11-26/price_to_book_value|3.0733|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.2672|2010-10-29/percent_of_shares_outstanding|0.1621|2010-11-15/percent_of_shares_outstanding|0.5221|2010-11-30/percent_of_shares_outstanding|0.3755|2010-10-07/price|51.25|2010-10-14/price|69.7|2010-10-21/price|59.55|2010-10-28/price|66.6|2010-11-04/price|71.2|2010-11-11/price|73.05|2010-11-18/price|57.45|2010-11-26/price|57.8495|2010-10-07/total_return_price|51.25|2010-10-14/total_return_price|69.7|2010-10-21/total_return_price|59.55|2010-10-28/total_return_price|66.6|2010-11-04/total_return_price|71.2|2010-11-11/total_return_price|73.05|2010-11-18/total_return_price|57.45|2010-11-26/total_return_price|57.8495|2010-10-07/enterprise_value|591.0019|2010-10-14/enterprise_value|716.2516|2010-10-21/enterprise_value|647.3473|2010-10-28/enterprise_value|695.2069|2010-11-04/enterprise_value|726.4344|2010-11-11/enterprise_value|738.9934|2010-11-18/enterprise_value|633.0912|2010-11-26/enterprise_value|635.8032
adr_usa_0252|DQ|201012|241.7383|203.6358|11.2398|399.5581||254.5481|171.0098|83.5383||263.481|116.881||3.0717|6.4306||0.6774|0.2765|1.2308|2.7253||0.5868|0||0.3149|1.3901|16.9435||92.0209|47.7347|4.7163|42.7663|32.8261|-1.7633|51.3|51.3|591.3413|51.55|2011-01-03/ev_revenues|1.7651|2011-01-10/ev_revenues|2.1501|2011-01-18/ev_revenues|2.1501|2011-01-25/ev_revenues|2.0862|2011-02-01/ev_revenues|2.2544|2011-02-08/ev_revenues|2.1932|2011-02-15/ev_revenues|2.1501|2011-02-22/ev_revenues|2.107|2011-01-03/ps_ratio|0.2296|2011-01-10/ps_ratio|0.2912|2011-01-18/ps_ratio|0.2912|2011-01-25/ps_ratio|0.281|2011-02-01/ps_ratio|0.3079|2011-02-08/ps_ratio|0.2981|2011-02-15/ps_ratio|0.2912|2011-02-22/ps_ratio|0.2843|2011-01-03/pe_ratio|1.0374|2011-01-10/pe_ratio|1.3161|2011-01-18/pe_ratio|1.3161|2011-01-25/pe_ratio|1.2698|2011-02-01/pe_ratio|1.3915|2011-02-08/pe_ratio|1.3473|2011-02-15/pe_ratio|1.3161|2011-02-22/pe_ratio|1.2849|2011-01-03/price_to_book_value|1.3751|2011-01-10/price_to_book_value|1.7446|2011-01-18/price_to_book_value|1.7446|2011-01-25/price_to_book_value|1.6833|2011-02-01/price_to_book_value|1.8446|2011-02-08/price_to_book_value|1.786|2011-02-15/price_to_book_value|1.7446|2011-02-22/price_to_book_value|1.7033|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.3696|2011-01-31/percent_of_shares_outstanding|0.156|2011-02-15/percent_of_shares_outstanding|0.1003|2011-02-28/percent_of_shares_outstanding|0.0729|2011-01-03/price|51.55|2011-01-10/price|65.4|2011-01-18/price|65.4|2011-01-25/price|63.1|2011-02-01/price|69.15|2011-02-08/price|66.95|2011-02-15/price|65.4|2011-02-22/price|63.85|2011-01-03/total_return_price|51.55|2011-01-10/total_return_price|65.4|2011-01-18/total_return_price|65.4|2011-01-25/total_return_price|63.1|2011-02-01/total_return_price|69.15|2011-02-08/total_return_price|66.95|2011-02-15/total_return_price|65.4|2011-02-22/total_return_price|63.85|2011-01-03/enterprise_value|446.2322|2011-01-10/enterprise_value|543.5783|2011-01-18/enterprise_value|543.5783|2011-01-25/enterprise_value|527.4125|2011-02-01/enterprise_value|569.9355|2011-02-08/enterprise_value|554.4726|2011-02-15/enterprise_value|543.5783|2011-02-22/enterprise_value|532.684
adr_usa_0252|DQ|201103|229.594|171.401|14.115|443.636||247.863|168.483|79.38||300.871|151.876||2.1362|5.7746||0.8224|0.289|1.306|1.7313|0.0012|0.486|0||0.8226|1.4057|123.75||87.311|44.498|3.838|41.796|34.995|-1.757|64.9|64.9|540.064|61.2|2011-04-05/ev_revenues|1.8279|2011-04-12/ev_revenues|1.6957|2011-04-19/ev_revenues|1.7398|2011-04-26/ev_revenues|1.8172|2011-05-03/ev_revenues|1.7898|2011-05-10/ev_revenues|1.9637|2011-05-17/ev_revenues|1.7147|2011-05-24/ev_revenues|1.729|2011-05-31/ev_revenues|1.6754|2011-04-05/ps_ratio|0.2526|2011-04-12/ps_ratio|0.2297|2011-04-19/ps_ratio|0.2374|2011-04-26/ps_ratio|0.2508|2011-05-03/ps_ratio|0.246|2011-05-10/ps_ratio|0.2762|2011-05-17/ps_ratio|0.233|2011-05-24/ps_ratio|0.2355|2011-05-31/ps_ratio|0.2262|2011-04-05/pe_ratio|0.366|2011-04-12/pe_ratio|0.3328|2011-04-19/pe_ratio|0.3439|2011-04-26/pe_ratio|0.3634|2011-05-03/pe_ratio|0.3565|2011-05-10/pe_ratio|0.4001|2011-05-17/pe_ratio|0.3376|2011-05-24/pe_ratio|0.3412|2011-05-31/pe_ratio|0.3278|2011-04-05/price_to_book_value|1.4297|2011-04-12/price_to_book_value|1.3|2011-04-19/price_to_book_value|1.3432|2011-04-26/price_to_book_value|1.4192|2011-05-03/price_to_book_value|1.3923|2011-05-10/price_to_book_value|1.5628|2011-05-17/price_to_book_value|1.3187|2011-05-24/price_to_book_value|1.3327|2011-05-31/price_to_book_value|1.2802|2011-04-07/peg_ratio|0.0011|2011-04-14/peg_ratio|0.0011|2011-04-21/peg_ratio|0.0011|2011-04-28/peg_ratio|0.0011|2011-05-05/peg_ratio|0.0012|2011-05-12/peg_ratio|0.0013|2011-05-19/peg_ratio|0.0011|2011-05-26/peg_ratio|0.001|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.8634|2011-04-29/percent_of_shares_outstanding|0.9165|2011-05-13/percent_of_shares_outstanding|0.9768|2011-05-31/percent_of_shares_outstanding|2.0494|2011-04-05/price|61.2|2011-04-12/price|55.65|2011-04-19/price|57.5|2011-04-26/price|60.75|2011-05-03/price|59.6|2011-05-10/price|66.9|2011-05-17/price|56.45|2011-05-24/price|57.05|2011-05-31/price|54.8|2011-04-05/total_return_price|61.2|2011-04-12/total_return_price|55.65|2011-04-19/total_return_price|57.5|2011-04-26/total_return_price|60.75|2011-05-03/total_return_price|59.6|2011-05-10/total_return_price|66.9|2011-05-17/total_return_price|56.45|2011-05-24/total_return_price|57.05|2011-05-31/total_return_price|54.8|2011-04-05/enterprise_value|539.2753|2011-04-12/enterprise_value|500.2666|2011-04-19/enterprise_value|513.2695|2011-04-26/enterprise_value|536.1124|2011-05-03/enterprise_value|528.0296|2011-05-10/enterprise_value|579.3383|2011-05-17/enterprise_value|505.8895|2011-05-24/enterprise_value|510.1066|2011-05-31/enterprise_value|494.2923
adr_usa_0252|DQ|201106|211.186|126.079|15.016|501.787||254.904|168.185|86.719||331.2|177.561||1.2692|4.0369||0.6211|0.1558|0.2258|0.8819|0.0005|0.4914|0||1.2904|1.4057|18.25||70.721|32.956|3.906|30.942|25.685|-1.743|37.75|37.75|374.4546|37.25|2011-07-05/ev_revenues|1.3895|2011-07-12/ev_revenues|1.2745|2011-07-19/ev_revenues|1.2874|2011-07-26/ev_revenues|1.2829|2011-08-02/ev_revenues|1.3603|2011-08-09/ev_revenues|1.2336|2011-08-16/ev_revenues|1.2526|2011-08-23/ev_revenues|1.1842|2011-08-30/ev_revenues|1.2033|2011-07-05/ps_ratio|0.1557|2011-07-12/ps_ratio|0.1343|2011-07-19/ps_ratio|0.1367|2011-07-26/ps_ratio|0.1359|2011-08-02/ps_ratio|0.1503|2011-08-09/ps_ratio|0.1267|2011-08-16/ps_ratio|0.1302|2011-08-23/ps_ratio|0.1175|2011-08-30/ps_ratio|0.121|2011-07-05/pe_ratio|0.2126|2011-07-12/pe_ratio|0.1834|2011-07-19/pe_ratio|0.1867|2011-07-26/pe_ratio|0.1855|2011-08-02/pe_ratio|0.2052|2011-08-09/pe_ratio|0.173|2011-08-16/pe_ratio|0.1778|2011-08-23/pe_ratio|0.1604|2011-08-30/pe_ratio|0.1652|2011-07-05/price_to_book_value|0.7905|2011-07-12/price_to_book_value|0.6817|2011-07-19/price_to_book_value|0.6939|2011-07-26/price_to_book_value|0.6897|2011-08-02/price_to_book_value|0.7629|2011-08-09/price_to_book_value|0.643|2011-08-16/price_to_book_value|0.6611|2011-08-23/price_to_book_value|0.5963|2011-08-30/price_to_book_value|0.6144|2011-07-07/peg_ratio|0.0004|2011-07-14/peg_ratio|0.0004|2011-07-21/peg_ratio|0.0004|2011-07-28/peg_ratio|0.0004|2011-08-04/peg_ratio|0.0004|2011-08-11/peg_ratio|0.0004|2011-08-18/peg_ratio|0.0003|2011-08-25/peg_ratio|0.0003|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.1269|2011-07-29/percent_of_shares_outstanding|1.1168|2011-08-15/percent_of_shares_outstanding|1.2512|2011-08-31/percent_of_shares_outstanding|1.2628|2011-07-05/price|37.25|2011-07-12/price|32.125|2011-07-19/price|32.7|2011-07-26/price|32.5|2011-08-02/price|35.95|2011-08-09/price|30.3|2011-08-16/price|31.15|2011-08-23/price|28.1|2011-08-30/price|28.95|2011-07-05/total_return_price|37.25|2011-07-12/total_return_price|32.125|2011-07-19/total_return_price|32.7|2011-07-26/total_return_price|32.5|2011-08-02/total_return_price|35.95|2011-08-09/total_return_price|30.3|2011-08-16/total_return_price|31.15|2011-08-23/total_return_price|28.1|2011-08-30/total_return_price|28.95|2011-07-05/enterprise_value|435.2794|2011-07-12/enterprise_value|399.2578|2011-07-19/enterprise_value|403.2992|2011-07-26/enterprise_value|401.8935|2011-08-02/enterprise_value|426.1422|2011-08-09/enterprise_value|386.4306|2011-08-16/enterprise_value|392.4049|2011-08-23/enterprise_value|370.9677|2011-08-30/enterprise_value|376.942
adr_usa_0252|DQ|201109|145.401|59.241|28.506|599.842||268.819|193.305|75.514||347.955|189.627||0.9441|3.4121||0.4767|0.0728|0.0993|0.3693|0.0002|0.4529|0||1.621|1.4057|8.5||61.186|20.633|3.711|16.913|12.066|-1.718|17.4|17.4|295.7616|16.95|2011-10-04/ev_revenues|1.1449|2011-10-11/ev_revenues|1.2025|2011-10-18/ev_revenues|1.1687|2011-10-25/ev_revenues|1.128|2011-11-01/ev_revenues|1.1145|2011-11-08/ev_revenues|1.1178|2011-11-15/ev_revenues|1.0117|2011-11-22/ev_revenues|0.9846|2011-11-29/ev_revenues|1.0117|2011-10-04/ps_ratio|0.0763|2011-10-11/ps_ratio|0.0878|2011-10-18/ps_ratio|0.0811|2011-10-25/ps_ratio|0.073|2011-11-01/ps_ratio|0.0703|2011-11-08/ps_ratio|0.0709|2011-11-15/ps_ratio|0.0498|2011-11-22/ps_ratio|0.0444|2011-11-29/ps_ratio|0.0498|2011-10-04/pe_ratio|0.1012|2011-10-11/pe_ratio|0.1165|2011-10-18/pe_ratio|0.1075|2011-10-25/pe_ratio|0.0967|2011-11-01/pe_ratio|0.0932|2011-11-08/pe_ratio|0.0941|2011-11-15/pe_ratio|0.066|2011-11-22/pe_ratio|0.0588|2011-11-29/pe_ratio|0.066|2011-10-04/price_to_book_value|0.3424|2011-10-11/price_to_book_value|0.3939|2011-10-18/price_to_book_value|0.3636|2011-10-25/price_to_book_value|0.3272|2011-11-01/price_to_book_value|0.3151|2011-11-08/price_to_book_value|0.3181|2011-11-15/price_to_book_value|0.2232|2011-11-22/price_to_book_value|0.199|2011-11-29/price_to_book_value|0.2232|2011-10-06/peg_ratio|0.0004|2011-10-13/peg_ratio|0.0004|2011-10-20/peg_ratio|0.0003|2011-10-27/peg_ratio|0.0003|2011-11-03/peg_ratio|0.0003|2011-11-10/peg_ratio|0.0003|2011-11-17/peg_ratio|0.0002|2011-11-25/peg_ratio|0.0002|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.2877|2011-10-31/percent_of_shares_outstanding|1.1751|2011-11-15/percent_of_shares_outstanding|1.027|2011-11-30/percent_of_shares_outstanding|1.4764|2011-10-04/price|16.95|2011-10-11/price|19.5|2011-10-18/price|18|2011-10-25/price|16.2|2011-11-01/price|15.6|2011-11-08/price|15.75|2011-11-15/price|11.05|2011-11-22/price|9.85|2011-11-29/price|11.05|2011-10-04/total_return_price|16.95|2011-10-11/total_return_price|19.5|2011-10-18/total_return_price|18|2011-10-25/total_return_price|16.2|2011-11-01/total_return_price|15.6|2011-11-08/total_return_price|15.75|2011-11-15/total_return_price|11.05|2011-11-22/total_return_price|9.85|2011-11-29/total_return_price|11.05|2011-10-04/enterprise_value|356.3528|2011-10-11/enterprise_value|374.2757|2011-10-18/enterprise_value|363.7328|2011-10-25/enterprise_value|351.0813|2011-11-01/enterprise_value|346.8642|2011-11-08/enterprise_value|347.9184|2011-11-15/enterprise_value|314.884|2011-11-22/enterprise_value|306.4497|2011-11-29/enterprise_value|314.884
adr_usa_0252|DQ|201112|179.4529|92.6971|27.3426|636.4747|35.3164|426.4504|217.8409|208.6095||311.1782|150.205|0|0.9406|11.6687||0.4426|0.0356|0.0472|0.1596|0.0002|0.9063|0||1.3025|7.0286|-5.6088||12.9516|-10.8634|1.6335|-46.1615|-39.422|-2.1933|7.9|7.9|292.7439|9.2|2012-01-03/ev_revenues|1.7006|2012-01-10/ev_revenues|1.7399|2012-01-17/ev_revenues|1.7959|2012-01-24/ev_revenues|1.7853|2012-01-31/ev_revenues|1.8156|2012-02-07/ev_revenues|1.908|2012-02-14/ev_revenues|1.9594|2012-02-21/ev_revenues|2.0048|2012-02-28/ev_revenues|1.9155|2012-01-03/ps_ratio|0.1114|2012-01-10/ps_ratio|0.1271|2012-01-17/ps_ratio|0.1496|2012-01-24/ps_ratio|0.1453|2012-01-31/ps_ratio|0.1574|2012-02-07/ps_ratio|0.1944|2012-02-14/ps_ratio|0.2149|2012-02-21/ps_ratio|0.2331|2012-02-28/ps_ratio|0.1974|2012-01-03/pe_ratio|0.0635|2012-01-10/pe_ratio|0.0725|2012-01-17/pe_ratio|0.0852|2012-01-24/pe_ratio|0.0828|2012-01-31/pe_ratio|0.0897|2012-02-07/pe_ratio|0.1108|2012-02-14/pe_ratio|0.1225|2012-02-21/pe_ratio|0.1329|2012-02-28/pe_ratio|0.1125|2012-01-03/price_to_book_value|0.2078|2012-01-10/price_to_book_value|0.2372|2012-01-17/price_to_book_value|0.279|2012-01-24/price_to_book_value|0.271|2012-01-31/price_to_book_value|0.2936|2012-02-07/price_to_book_value|0.3625|2012-02-14/price_to_book_value|0.4009|2012-02-21/price_to_book_value|0.4348|2012-02-28/price_to_book_value|0.3682|2012-01-06/peg_ratio|0.0004|2012-01-13/peg_ratio|0.0004|2012-01-20/peg_ratio|0.0004|2012-01-27/peg_ratio|0.0005|2012-02-03/peg_ratio|0.0005|2012-02-10/peg_ratio|0.0007|2012-02-17/peg_ratio|0.0006|2012-02-24/peg_ratio|0.0006|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.3637|2012-01-31/percent_of_shares_outstanding|1.403|2012-02-15/percent_of_shares_outstanding|1.3743|2012-02-29/percent_of_shares_outstanding|2.1584|2012-01-03/price|9.2|2012-01-10/price|10.5|2012-01-17/price|12.35|2012-01-24/price|12|2012-01-31/price|13|2012-02-07/price|16.05|2012-02-14/price|17.75|2012-02-21/price|19.25|2012-02-28/price|16.3|2012-01-03/total_return_price|9.2|2012-01-10/total_return_price|10.5|2012-01-17/total_return_price|12.35|2012-01-24/total_return_price|12|2012-01-31/total_return_price|13|2012-02-07/total_return_price|16.05|2012-02-14/total_return_price|17.75|2012-02-21/total_return_price|19.25|2012-02-28/total_return_price|16.3|2012-01-03/enterprise_value|394.8226|2012-01-10/enterprise_value|403.9598|2012-01-17/enterprise_value|416.9627|2012-01-24/enterprise_value|414.5027|2012-01-31/enterprise_value|421.5313|2012-02-07/enterprise_value|442.9685|2012-02-14/enterprise_value|454.9171|2012-02-21/enterprise_value|465.46|2012-02-28/enterprise_value|444.7256
adr_usa_0252|DQ|201203|206.25|99.309|19.258|651.958||479.868|229.866|250.002||298.814|136.48||1.7793|-28.0662||0.4701|0.1429|0.0814|0.2665|0.0004|1.0602|0||2.4703|1.4057|-9.75||31.965|-9.881|2.427|-14.491|-13.725|-3.638|11.8|11.8|413.097|10.35|2012-04-03/ev_revenues|2.4358|2012-04-10/ev_revenues|2.394|2012-04-17/ev_revenues|2.408|2012-04-24/ev_revenues|2.3841|2012-05-01/ev_revenues|2.4179|2012-05-08/ev_revenues|2.3583|2012-05-15/ev_revenues|2.3483|2012-05-22/ev_revenues|2.3066|2012-05-29/ev_revenues|2.2688|2012-04-03/ps_ratio|0.1646|2012-04-10/ps_ratio|0.1479|2012-04-17/ps_ratio|0.1534|2012-04-24/ps_ratio|0.1439|2012-05-01/ps_ratio|0.1574|2012-05-08/ps_ratio|0.1336|2012-05-15/ps_ratio|0.1296|2012-05-22/ps_ratio|0.1129|2012-05-29/ps_ratio|0.0978|2012-04-03/pe_ratio|0.9086|2012-04-10/pe_ratio|0.8164|2012-04-17/pe_ratio|0.8471|2012-04-24/pe_ratio|0.7945|2012-05-01/pe_ratio|0.8691|2012-05-08/pe_ratio|0.7374|2012-05-15/pe_ratio|0.7155|2012-05-22/pe_ratio|0.6233|2012-05-29/pe_ratio|0.5399|2012-04-03/price_to_book_value|0.2434|2012-04-10/price_to_book_value|0.2188|2012-04-17/price_to_book_value|0.227|2012-04-24/price_to_book_value|0.2129|2012-05-01/price_to_book_value|0.2329|2012-05-08/price_to_book_value|0.1976|2012-05-15/price_to_book_value|0.1917|2012-05-22/price_to_book_value|0.167|2012-05-29/price_to_book_value|0.1447|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.0049|2012-04-30/percent_of_shares_outstanding|2.0621|2012-05-15/percent_of_shares_outstanding|2.1166|2012-05-31/percent_of_shares_outstanding|2.1122|2012-04-03/price|10.35|2012-04-10/price|9.3|2012-04-17/price|9.65|2012-04-24/price|9.05|2012-05-01/price|9.9|2012-05-08/price|8.4|2012-05-15/price|8.15|2012-05-22/price|7.1|2012-05-29/price|6.15|2012-04-03/total_return_price|10.35|2012-04-10/total_return_price|9.3|2012-04-17/total_return_price|9.65|2012-04-24/total_return_price|9.05|2012-05-01/total_return_price|9.9|2012-05-08/total_return_price|8.4|2012-05-15/total_return_price|8.15|2012-05-22/total_return_price|7.1|2012-05-29/total_return_price|6.15|2012-04-03/enterprise_value|430.703|2012-04-10/enterprise_value|423.323|2012-04-17/enterprise_value|425.783|2012-04-24/enterprise_value|421.5658|2012-05-01/enterprise_value|427.5401|2012-05-08/enterprise_value|416.9972|2012-05-15/enterprise_value|415.2401|2012-05-22/enterprise_value|407.8601|2012-05-29/enterprise_value|401.1829
adr_usa_0252|DQ|201206|178.043|66.114|17.648|701.279||508.581|248.904|259.677||289.684|129.411||2.2052|-9.2491||0.4755|0.0723|0.3994|0.107||1.1852|0||1.8969|1.4057|-5.05||27.584|-5.707|3.56|-9.896|-7.068|-3.8|4.55|4.55|389.9371|4.45|2012-07-03/ev_revenues|3.3417|2012-07-10/ev_revenues|3.347|2012-07-17/ev_revenues|3.3575|2012-07-24/ev_revenues|3.3546|2012-07-31/ev_revenues|3.3443|2012-08-07/ev_revenues|3.368|2012-08-14/ev_revenues|3.3654|2012-08-21/ev_revenues|3.3601|2012-08-28/ev_revenues|3.3575|2012-07-03/ps_ratio|0.0936|2012-07-10/ps_ratio|0.0957|2012-07-17/ps_ratio|0.0999|2012-07-24/ps_ratio|0.0987|2012-07-31/ps_ratio|0.0946|2012-08-07/ps_ratio|0.1041|2012-08-14/ps_ratio|0.103|2012-08-21/ps_ratio|0.1009|2012-08-28/ps_ratio|0.0999|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.108|2012-07-10/price_to_book_value|0.1104|2012-07-17/price_to_book_value|0.1152|2012-07-24/price_to_book_value|0.1139|2012-07-31/price_to_book_value|0.1092|2012-08-07/price_to_book_value|0.1201|2012-08-14/price_to_book_value|0.1189|2012-08-21/price_to_book_value|0.1165|2012-08-28/price_to_book_value|0.1152|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.7357|2012-07-31/percent_of_shares_outstanding|1.6379|2012-08-15/percent_of_shares_outstanding|1.5508|2012-08-31/percent_of_shares_outstanding|1.5236|2012-07-03/price|4.45|2012-07-10/price|4.55|2012-07-17/price|4.75|2012-07-24/price|4.695|2012-07-31/price|4.5|2012-08-07/price|4.95|2012-08-14/price|4.9|2012-08-21/price|4.8|2012-08-28/price|4.75|2012-07-03/total_return_price|4.45|2012-07-10/total_return_price|4.55|2012-07-17/total_return_price|4.75|2012-07-24/total_return_price|4.695|2012-07-31/total_return_price|4.5|2012-08-07/total_return_price|4.95|2012-08-14/total_return_price|4.9|2012-08-21/total_return_price|4.8|2012-08-28/total_return_price|4.75|2012-07-03/enterprise_value|446.7423|2012-07-10/enterprise_value|447.4451|2012-07-17/enterprise_value|448.8508|2012-07-24/enterprise_value|448.4643|2012-07-31/enterprise_value|447.0937|2012-08-07/enterprise_value|450.2566|2012-08-14/enterprise_value|449.9051|2012-08-21/enterprise_value|449.2023|2012-08-28/enterprise_value|448.8508
adr_usa_0252|DQ|201209|131.657|24.162|12.717|722.165||498.17|243.784|254.386||276.167|113.869|0.225|3.3198|-6.6198||0.5478|0.0848||0.0934||1.2941|0||1.4635|1.4035|-12.3||21.117|-10.792|5.137|-19.285|-15.543|-3.605|3.851|3.851|443.8078|4.25|2012-10-02/ev_revenues|5.3757|2012-10-09/ev_revenues|5.3832|2012-10-16/ev_revenues|5.3832|2012-10-23/ev_revenues|5.3754|2012-10-31/ev_revenues|5.3662|2012-11-07/ev_revenues|5.361|2012-11-14/ev_revenues|5.3682|2012-11-21/ev_revenues|5.3531|2012-11-28/ev_revenues|5.3879|2012-10-02/ps_ratio|0.1231|2012-10-09/ps_ratio|0.1261|2012-10-16/ps_ratio|0.1261|2012-10-23/ps_ratio|0.123|2012-10-31/ps_ratio|0.1193|2012-11-07/ps_ratio|0.1172|2012-11-14/ps_ratio|0.1201|2012-11-21/ps_ratio|0.1141|2012-11-28/ps_ratio|0.128|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-05/price_to_book_value|0.1082|2012-10-12/price_to_book_value|0.1024|2012-10-19/price_to_book_value|0.1097|2012-10-26/price_to_book_value|0.1002|2012-11-02/price_to_book_value|0.1082|2012-11-09/price_to_book_value|0.1015|2012-11-16/price_to_book_value|0.0956|2012-11-23/price_to_book_value|0.1018|2012-11-30/price_to_book_value|0.0967|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.4291|2012-10-31/percent_of_shares_outstanding|1.3265|2012-11-15/percent_of_shares_outstanding|1.2637|2012-11-30/percent_of_shares_outstanding|1.2469|2012-10-05/price|4.25|2012-10-12/price|4.0235|2012-10-19/price|4.3115|2012-10-26/price|3.939|2012-11-02/price|4.25|2012-11-09/price|3.99|2012-11-16/price|3.7545|2012-11-23/price|4|2012-11-30/price|3.8|2012-10-05/total_return_price|4.25|2012-10-12/total_return_price|4.0235|2012-10-19/total_return_price|4.3115|2012-10-26/total_return_price|3.939|2012-11-02/total_return_price|4.25|2012-11-09/total_return_price|3.99|2012-11-16/total_return_price|3.7545|2012-11-23/total_return_price|4|2012-11-30/total_return_price|3.8|2012-10-02/enterprise_value|503.2563|2012-10-09/enterprise_value|503.9591|2012-10-16/enterprise_value|503.9591|2012-10-23/enterprise_value|503.2352|2012-10-31/enterprise_value|502.3707|2012-11-07/enterprise_value|501.8857|2012-11-14/enterprise_value|502.5534|2012-11-21/enterprise_value|501.1477|2012-11-28/enterprise_value|504.4019
adr_usa_0252|DQ|201212|96.5111|6.679|19.1114|677.8953|36.1576|475.4304|260.3111|215.1193||202.1053|38.276|0.4949|5.6797|-4.6125||0.6324|0.2447||0.1965||1.6285|0||1.1708|6.9369|-10.9||6.193|-11.052|1.806|-59.32|-75.592|-3.376|7.72|7.72|531.7221|8.29|2013-01-02/ev_revenues|5.9709|2013-01-09/ev_revenues|6.0624|2013-01-16/ev_revenues|5.9995|2013-01-23/ev_revenues|6.4876|2013-01-30/ev_revenues|6.2861|2013-02-06/ev_revenues|6.1619|2013-02-13/ev_revenues|6.3952|2013-02-20/ev_revenues|6.2814|2013-02-27/ev_revenues|6.1564|2013-01-02/ps_ratio|0.2664|2013-01-09/ps_ratio|0.3033|2013-01-16/ps_ratio|0.278|2013-01-23/ps_ratio|0.4747|2013-01-30/ps_ratio|0.3935|2013-02-06/ps_ratio|0.3434|2013-02-13/ps_ratio|0.4375|2013-02-20/ps_ratio|0.3916|2013-02-27/ps_ratio|0.3412|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|0.2836|2013-01-11/price_to_book_value|0.3096|2013-01-18/price_to_book_value|0.3504|2013-01-25/price_to_book_value|0.4503|2013-02-01/price_to_book_value|0.3931|2013-02-08/price_to_book_value|0.3805|2013-02-15/price_to_book_value|0.4725|2013-02-22/price_to_book_value|0.4075|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.6205|2013-01-31/percent_of_shares_outstanding|1.6287|2013-02-15/percent_of_shares_outstanding|1.9975|2013-02-28/percent_of_shares_outstanding|1.9669|2013-01-04/price|8.29|2013-01-11/price|9.05|2013-01-18/price|10.24|2013-01-25/price|13.16|2013-02-01/price|11.49|2013-02-08/price|11.12|2013-02-15/price|13.81|2013-02-22/price|11.91|2013-01-04/total_return_price|8.29|2013-01-11/total_return_price|9.05|2013-01-18/total_return_price|10.24|2013-01-25/total_return_price|13.16|2013-02-01/total_return_price|11.49|2013-02-08/total_return_price|11.12|2013-02-15/total_return_price|13.81|2013-02-22/total_return_price|11.91|2013-01-02/enterprise_value|518.6232|2013-01-09/enterprise_value|526.5755|2013-01-16/enterprise_value|521.1126|2013-01-23/enterprise_value|563.5022|2013-01-30/enterprise_value|546.007|2013-02-06/enterprise_value|535.2194|2013-02-13/enterprise_value|555.4806|2013-02-20/enterprise_value|545.592|2013-02-27/enterprise_value|534.7353
adr_usa_0252|DQ|201303|97.592|5.539|19.305|673.499|36.105|492.342|286.106|206.236||184.467|19.612|0.495|5.853|-4.1981||0.6036|0.2189||||1.6922|0||1.5442|6.9151|-2.7||14.485|-12.891|4.126|-21.873|-18.664|-5.253|7.37|7.37|508.3888|6|2013-04-03/ev_revenues|6.9968|2013-04-10/ev_revenues|6.9789|2013-04-17/ev_revenues|6.8563|2013-04-24/ev_revenues|6.8394|2013-05-01/ev_revenues|6.8762|2013-05-08/ev_revenues|6.8852|2013-05-15/ev_revenues|7.0228|2013-05-20/ev_revenues|7.3387|2013-05-28/ev_revenues|7.1713|2013-04-03/ps_ratio|0.371|2013-04-10/ps_ratio|0.3602|2013-04-17/ps_ratio|0.2864|2013-04-24/ps_ratio|0.2762|2013-05-01/ps_ratio|0.2984|2013-05-08/ps_ratio|0.3038|2013-05-15/ps_ratio|0.3866|2013-05-22/ps_ratio|0.4851|2013-05-29/ps_ratio|0.4877|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-08/price_to_book_value|0.1957|2013-04-15/price_to_book_value|0.1998|2013-04-22/price_to_book_value|0.1526|2013-04-29/price_to_book_value|0.2006|2013-05-06/price_to_book_value|0.2032|2013-05-13/price_to_book_value|0.223|2013-05-20/price_to_book_value|0.3602|2013-05-28/price_to_book_value|0.2973|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.6134|2013-04-30/percent_of_shares_outstanding|1.4438|2013-05-15/percent_of_shares_outstanding|1.587|2013-05-31/percent_of_shares_outstanding|1.6409|2013-04-01/price|6|2013-04-08/price|5.2199|2013-04-15/price|5.33|2013-04-22/price|4.07|2013-04-29/price|5.35|2013-05-06/price|5.42|2013-05-13/price|5.95|2013-05-20/price|9.61|2013-05-28/price|7.93|2013-04-01/total_return_price|6|2013-04-08/total_return_price|5.2199|2013-04-15/total_return_price|5.33|2013-04-22/total_return_price|4.07|2013-04-29/total_return_price|5.35|2013-05-06/total_return_price|5.42|2013-05-13/total_return_price|5.95|2013-05-20/total_return_price|9.61|2013-05-28/total_return_price|7.93|2013-04-03/enterprise_value|485.4343|2013-04-10/enterprise_value|484.1896|2013-04-17/enterprise_value|475.684|2013-04-24/enterprise_value|474.5085|2013-05-01/enterprise_value|477.067|2013-05-08/enterprise_value|477.6894|2013-05-15/enterprise_value|487.2322|2013-05-22/enterprise_value|498.573|2013-05-29/enterprise_value|498.8773
adr_usa_0252|DQ|201306|88.335|6.679|13.311|506.927|36.327|492.58|321.54|171.04||152.939|-14.355|0.495|7.255|-2.211||0.4992|0.5392||0.3288||1.7636|0|14.7947|2.0469|6.9151|-4.91||27.84|-10.222|6.199|-179.829|-33.967|-4.885|8.77|8.77|504.8021|10.02|2013-07-02/ev_revenues|4.6461|2013-07-09/ev_revenues|4.4267|2013-07-16/ev_revenues|4.5548|2013-07-23/ev_revenues|4.7683|2013-07-30/ev_revenues|4.6421|2013-08-06/ev_revenues|4.5121|2013-08-13/ev_revenues|4.5498|2013-08-20/ev_revenues|4.5617|2013-08-27/ev_revenues|4.5994|2013-07-03/ps_ratio|0.8238|2013-07-10/ps_ratio|0.6575|2013-07-17/ps_ratio|0.7633|2013-07-24/ps_ratio|0.8525|2013-07-31/ps_ratio|0.7824|2013-08-07/ps_ratio|0.6654|2013-08-14/ps_ratio|0.7593|2013-08-21/ps_ratio|0.7394|2013-08-28/ps_ratio|0.7647|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-02/price_to_book_value|0.4531|2013-07-09/price_to_book_value|0.3531|2013-07-16/price_to_book_value|0.4115|2013-07-23/price_to_book_value|0.5087|2013-07-30/price_to_book_value|0.4512|2013-08-06/price_to_book_value|0.392|2013-08-13/price_to_book_value|0.4092|2013-08-20/price_to_book_value|0.4146|2013-08-27/price_to_book_value|0.4318|2013-07-03/peg_ratio|-0.0021|2013-07-10/peg_ratio|-0.0017|2013-07-17/peg_ratio|-0.002|2013-07-24/peg_ratio|-0.0022|2013-07-31/peg_ratio|-0.002|2013-08-07/peg_ratio|-0.0017|2013-08-14/peg_ratio|-0.002|2013-08-21/peg_ratio|-0.0019|2013-08-28/peg_ratio|-0.002|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.8103|2013-07-31/percent_of_shares_outstanding|1.1904|2013-08-15/percent_of_shares_outstanding|1.1111|2013-08-30/percent_of_shares_outstanding|1.3465|2013-07-02/price|10.02|2013-07-09/price|7.81|2013-07-16/price|9.1|2013-07-23/price|11.25|2013-07-30/price|9.98|2013-08-06/price|8.67|2013-08-13/price|9.05|2013-08-20/price|9.17|2013-08-27/price|9.55|2013-07-02/total_return_price|10.02|2013-07-09/total_return_price|7.81|2013-07-16/total_return_price|9.1|2013-07-23/total_return_price|11.25|2013-07-30/total_return_price|9.98|2013-08-06/total_return_price|8.67|2013-08-13/total_return_price|9.05|2013-08-20/total_return_price|9.17|2013-08-27/total_return_price|9.55|2013-07-03/enterprise_value|325.8143|2013-07-10/enterprise_value|311.3617|2013-07-17/enterprise_value|320.5588|2013-07-24/enterprise_value|328.3037|2013-07-31/enterprise_value|322.2184|2013-08-07/enterprise_value|312.0532|2013-08-14/enterprise_value|320.2131|2013-08-21/enterprise_value|318.4843|2013-08-28/enterprise_value|320.6812
adr_usa_0252|DQ|201309|92.58|10.771|11.78|495.719|36.84|491.451|327.516|163.935||143.525|-24.653|0.399|6.808|-3.1071||0.6881|1.9421||1.4374|-0.0065|1.8653|0|8.2669|2.4792|6.9245|-1.49||29.636|-3.949|3.792|-9.899|-10.301|-4.911|31.79|31.79|422.9714|27.16|2013-10-01/ev_revenues|5.5692|2013-10-08/ev_revenues|5.3073|2013-10-15/ev_revenues|6.0965|2013-10-22/ev_revenues|6.2638|2013-10-29/ev_revenues|6.124|2013-11-05/ev_revenues|6.4841|2013-11-12/ev_revenues|6.2293|2013-11-19/ev_revenues|6.961|2013-11-26/ev_revenues|6.5637|2013-10-02/ps_ratio|2.3429|2013-10-09/ps_ratio|2.2163|2013-10-16/ps_ratio|3.0117|2013-10-23/ps_ratio|3.118|2013-10-30/ps_ratio|2.8363|2013-11-06/ps_ratio|3.3581|2013-11-13/ps_ratio|4.1234|2013-11-20/ps_ratio|3.9586|2013-11-27/ps_ratio|3.4856|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|1.3086|2013-10-08/price_to_book_value|1.166|2013-10-15/price_to_book_value|1.5957|2013-10-22/price_to_book_value|1.6868|2013-10-29/price_to_book_value|1.6107|2013-11-05/price_to_book_value|1.8068|2013-11-12/price_to_book_value|1.668|2013-11-19/price_to_book_value|2.0665|2013-11-26/price_to_book_value|1.8501|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.3724|2013-10-31/percent_of_shares_outstanding|3.7533|2013-11-15/percent_of_shares_outstanding|4.7856|2013-11-29/percent_of_shares_outstanding|5.0369|2013-10-01/price|27.16|2013-10-08/price|24.2|2013-10-15/price|33.12|2013-10-22/price|35.01|2013-10-29/price|33.43|2013-11-05/price|37.5|2013-11-12/price|34.62|2013-11-19/price|42.89|2013-11-26/price|38.4|2013-10-01/total_return_price|27.16|2013-10-08/total_return_price|24.2|2013-10-15/total_return_price|33.12|2013-10-22/total_return_price|35.01|2013-10-29/total_return_price|33.43|2013-11-05/total_return_price|37.5|2013-11-12/total_return_price|34.62|2013-11-19/total_return_price|42.89|2013-11-26/total_return_price|38.4|2013-10-02/enterprise_value|430.3454|2013-10-09/enterprise_value|420.4568|2013-10-16/enterprise_value|482.5544|2013-10-23/enterprise_value|490.8525|2013-10-30/enterprise_value|468.8625|2013-11-06/enterprise_value|509.5924|2013-11-13/enterprise_value|569.3389|2013-11-20/enterprise_value|556.4768|2013-11-27/enterprise_value|519.5502
adr_usa_0252|DQ|201312|91.1444|7.8311|16.7651|488.5042|30.3775|472.873|299.1239|173.7491||137.3266|-32.6675|0.3987|4.5807|-7.0378|-10.1835|0.8183|3.002||1.8337||1.8592|0|8.1059|5.0346|6.9371|-1.16||37.039|0.958|4.016|-8.22|-8.014|-4.15|36.3|36.3|481.7937|41.93|2014-01-07/ev_revenues|4.939|2014-01-14/ev_revenues|4.8289|2014-01-21/ev_revenues|4.9931|2014-01-28/ev_revenues|4.6342|2014-02-04/ev_revenues|4.9091|2014-02-11/ev_revenues|4.7799|2014-02-18/ev_revenues|5.0905|2014-02-25/ev_revenues|5.0269|2014-01-07/ev_free_cash_flow|-10.9801|2014-01-14/ev_free_cash_flow|-10.7353|2014-01-21/ev_free_cash_flow|-11.1003|2014-01-28/ev_free_cash_flow|-10.3024|2014-02-04/ev_free_cash_flow|-10.9136|2014-02-11/ev_free_cash_flow|-10.6264|2014-02-18/ev_free_cash_flow|-11.3168|2014-02-25/ev_free_cash_flow|-11.1753|2014-01-02/ps_ratio|2.4135|2014-01-09/ps_ratio|2.5374|2014-01-16/ps_ratio|2.8397|2014-01-23/ps_ratio|2.564|2014-01-30/ps_ratio|2.4434|2014-02-06/ps_ratio|2.4935|2014-02-13/ps_ratio|2.6663|2014-02-20/ps_ratio|2.6784|2014-02-27/ps_ratio|2.9007|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|2.1181|2014-01-14/price_to_book_value|2.0307|2014-01-21/price_to_book_value|2.161|2014-01-28/price_to_book_value|1.8761|2014-02-04/price_to_book_value|2.0944|2014-02-11/price_to_book_value|1.9918|2014-02-18/price_to_book_value|2.2383|2014-02-25/price_to_book_value|2.1878|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.8807|2014-01-31/percent_of_shares_outstanding|4.657|2014-02-14/percent_of_shares_outstanding|4.6186|2014-02-28/percent_of_shares_outstanding|4.4228|2014-01-07/price|41.93|2014-01-14/price|40.2|2014-01-21/price|42.78|2014-01-28/price|37.14|2014-02-04/price|41.46|2014-02-11/price|39.43|2014-02-18/price|44.31|2014-02-25/price|43.31|2014-01-07/total_return_price|41.93|2014-01-14/total_return_price|40.2|2014-01-21/total_return_price|42.78|2014-01-28/total_return_price|37.14|2014-02-04/total_return_price|41.46|2014-02-11/total_return_price|39.43|2014-02-18/total_return_price|44.31|2014-02-25/total_return_price|43.31|2014-01-02/enterprise_value|511.0935|2014-01-09/enterprise_value|524.6209|2014-01-16/enterprise_value|557.6414|2014-01-23/enterprise_value|527.5344|2014-01-30/enterprise_value|514.3539|2014-02-06/enterprise_value|519.8343|2014-02-13/enterprise_value|538.7032|2014-02-20/enterprise_value|540.0212|2014-02-27/enterprise_value|564.3011
adr_usa_0252|DQ|201403|109.874|8.702|12.371|475.85|29.428|478.164|319.46|158.704||137.157|-30.037|0.398|4.7106|-11.5697|-10.4721|0.9336|2.6123||1.9368||2.0855|0|2.9005|4.3856|7.0604|0.37||42.087|9.023|1.498|2.63|2.63|-3.992|38.34|38.34|532.8066|42.66|2014-04-01/ev_revenues|4.1967|2014-04-08/ev_revenues|4.2246|2014-04-15/ev_revenues|3.9144|2014-04-22/ev_revenues|4.1998|2014-04-29/ev_revenues|4.0789|2014-05-06/ev_revenues|4.1485|2014-05-13/ev_revenues|3.727|2014-05-20/ev_revenues|3.1404|2014-05-27/ev_revenues|3.3151|2014-04-01/ev_free_cash_flow|-58.7658|2014-04-08/ev_free_cash_flow|-59.1569|2014-04-15/ev_free_cash_flow|-54.8121|2014-04-22/ev_free_cash_flow|-58.8085|2014-04-29/ev_free_cash_flow|-57.1161|2014-05-06/ev_free_cash_flow|-58.0903|2014-05-13/ev_free_cash_flow|-52.1881|2014-05-20/ev_free_cash_flow|-43.9748|2014-05-27/ev_free_cash_flow|-46.421|2014-04-03/ps_ratio|2.235|2014-04-10/ps_ratio|2.1412|2014-04-17/ps_ratio|2.0231|2014-04-24/ps_ratio|2.2085|2014-05-01/ps_ratio|2.1148|2014-05-08/ps_ratio|1.8244|2014-05-15/ps_ratio|1.2787|2014-05-22/ps_ratio|1.1718|2014-05-29/ps_ratio|1.398|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|2.1576|2014-04-08/price_to_book_value|2.1855|2014-04-15/price_to_book_value|1.8764|2014-04-22/price_to_book_value|2.1607|2014-04-29/price_to_book_value|2.0403|2014-05-06/price_to_book_value|2.1096|2014-05-13/price_to_book_value|1.6898|2014-05-20/price_to_book_value|1.1056|2014-05-27/price_to_book_value|1.2796|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.5876|2014-04-30/percent_of_shares_outstanding|4.4755|2014-05-15/percent_of_shares_outstanding|4.3883|2014-05-30/percent_of_shares_outstanding|1.6|2014-04-01/price|42.66|2014-04-08/price|43.21|2014-04-15/price|37.1|2014-04-22/price|42.72|2014-04-29/price|40.34|2014-05-06/price|41.71|2014-05-13/price|33.41|2014-05-20/price|21.86|2014-05-27/price|25.3|2014-04-01/total_return_price|42.66|2014-04-08/total_return_price|43.21|2014-04-15/total_return_price|37.1|2014-04-22/total_return_price|42.72|2014-04-29/total_return_price|40.34|2014-05-06/total_return_price|41.71|2014-05-13/total_return_price|33.41|2014-05-20/total_return_price|21.86|2014-05-27/total_return_price|25.3|2014-04-03/enterprise_value|581.6736|2014-04-10/enterprise_value|568.9093|2014-04-17/enterprise_value|552.8152|2014-04-24/enterprise_value|578.0663|2014-05-01/enterprise_value|565.302|2014-05-08/enterprise_value|525.7606|2014-05-15/enterprise_value|451.4642|2014-05-22/enterprise_value|436.8963|2014-05-29/enterprise_value|467.697
adr_usa_0252|DQ|201406|158.64|59.32|12.07|480.681|29.33|471.645|326.907|144.738||197.175|-25.518|0.398|3.5624|-39.4091|-49.8841|0.6579|1.6048||1.5259||1.4074|0|-23.0208|1.9029|7.9709|0.57||43.722|10.088|1.549|4.519|4.519|-3.848|30.17|30.17|495.8616|30.8|2014-07-01/ev_revenues|2.8321|2014-07-08/ev_revenues|2.7739|2014-07-15/ev_revenues|2.7193|2014-07-22/ev_revenues|2.637|2014-07-29/ev_revenues|2.5737|2014-08-05/ev_revenues|2.6925|2014-08-12/ev_revenues|2.7048|2014-08-19/ev_revenues|2.9818|2014-08-26/ev_revenues|2.9627|2014-07-01/ev_free_cash_flow|-71.6021|2014-07-08/ev_free_cash_flow|-70.1299|2014-07-15/ev_free_cash_flow|-68.7497|2014-07-22/ev_free_cash_flow|-66.6679|2014-07-29/ev_free_cash_flow|-65.0691|2014-08-05/ev_free_cash_flow|-68.0711|2014-08-12/ev_free_cash_flow|-68.3816|2014-08-19/ev_free_cash_flow|-75.3862|2014-08-26/ev_free_cash_flow|-74.9031|2014-07-03/ps_ratio|1.4301|2014-07-10/ps_ratio|1.3799|2014-07-17/ps_ratio|1.2203|2014-07-24/ps_ratio|1.1753|2014-07-31/ps_ratio|1.1786|2014-08-07/ps_ratio|1.3055|2014-08-14/ps_ratio|1.4102|2014-08-21/ps_ratio|1.6703|2014-08-28/ps_ratio|1.5779|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-01/price_to_book_value|1.0836|2014-07-08/price_to_book_value|1.0386|2014-07-15/price_to_book_value|0.9964|2014-07-22/price_to_book_value|0.9327|2014-07-29/price_to_book_value|0.8838|2014-08-05/price_to_book_value|0.9756|2014-08-12/price_to_book_value|0.9851|2014-08-19/price_to_book_value|1.1994|2014-08-26/price_to_book_value|1.1846|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.4543|2014-07-31/percent_of_shares_outstanding|2.3476|2014-08-15/percent_of_shares_outstanding|2.8765|2014-08-29/percent_of_shares_outstanding|2.6928|2014-07-01/price|30.8|2014-07-08/price|29.52|2014-07-15/price|28.32|2014-07-22/price|26.51|2014-07-29/price|25.12|2014-08-05/price|27.73|2014-08-12/price|28|2014-08-19/price|34.09|2014-08-26/price|33.67|2014-07-01/total_return_price|30.8|2014-07-08/total_return_price|29.52|2014-07-15/total_return_price|28.32|2014-07-22/total_return_price|26.51|2014-07-29/total_return_price|25.12|2014-08-05/total_return_price|27.73|2014-08-12/total_return_price|28|2014-08-19/total_return_price|34.09|2014-08-26/total_return_price|33.67|2014-07-03/enterprise_value|427.624|2014-07-10/enterprise_value|420.2707|2014-07-17/enterprise_value|396.8927|2014-07-24/enterprise_value|390.3025|2014-07-31/enterprise_value|390.788|2014-08-07/enterprise_value|409.3795|2014-08-14/enterprise_value|424.7105|2014-08-21/enterprise_value|462.7951|2014-08-28/enterprise_value|449.2678
adr_usa_0252|DQ|201409|108.9907|12.6119|17.4732|517.9469|29.4878|451.4268|303.2199|148.2069||205.1696|-19.6243|0.3987|3.793|128.3484|-15.1351|0.9828|1.9152||1.866||1.3408|0|-15.4296|2.5475|9.1377|0.64||47.291|11.592|2.508|5.893|5.893|-3.484|42.81|42.81|498.66|42.09|2014-10-07/ev_revenues|3.7551|2014-10-14/ev_revenues|3.3388|2014-10-21/ev_revenues|3.8277|2014-10-28/ev_revenues|3.6705|2014-11-04/ev_revenues|3.5281|2014-11-11/ev_revenues|3.3935|2014-11-18/ev_revenues|3.3189|2014-11-25/ev_revenues|3.2374|2014-10-07/ev_free_cash_flow|-14.9841|2014-10-14/ev_free_cash_flow|-13.3229|2014-10-21/ev_free_cash_flow|-15.2735|2014-10-28/ev_free_cash_flow|-14.6464|2014-11-04/ev_free_cash_flow|-14.078|2014-11-11/ev_free_cash_flow|-13.541|2014-11-18/ev_free_cash_flow|-13.2432|2014-11-25/ev_free_cash_flow|-12.9181|2014-10-02/ps_ratio|1.9777|2014-10-09/ps_ratio|1.8589|2014-10-16/ps_ratio|1.8328|2014-10-23/ps_ratio|1.7606|2014-10-30/ps_ratio|1.6985|2014-11-06/ps_ratio|1.6614|2014-11-13/ps_ratio|1.4868|2014-11-20/ps_ratio|1.5673|2014-11-28/ps_ratio|1.3712|2014-10-02/pe_ratio|103.0238|2014-10-09/pe_ratio|96.8333|2014-10-16/pe_ratio|95.4762|2014-10-21/pe_ratio|103.5|2014-10-28/pe_ratio|96.381|2014-11-04/pe_ratio|89.9286|2014-11-11/pe_ratio|83.8333|2014-11-18/pe_ratio|80.4524|2014-11-25/pe_ratio|76.7619|2014-10-07/price_to_book_value|1.8347|2014-10-14/price_to_book_value|1.4894|2014-10-21/price_to_book_value|1.8948|2014-10-28/price_to_book_value|1.7645|2014-11-04/price_to_book_value|1.6463|2014-11-11/price_to_book_value|1.5348|2014-11-18/price_to_book_value|1.4729|2014-11-25/price_to_book_value|1.4053|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.5614|2014-10-31/percent_of_shares_outstanding|1.499|2014-11-14/percent_of_shares_outstanding|1.3994|2014-11-28/percent_of_shares_outstanding|1.3881|2014-10-07/price|42.09|2014-10-14/price|34.17|2014-10-21/price|43.47|2014-10-28/price|40.48|2014-11-04/price|37.77|2014-11-11/price|35.21|2014-11-18/price|33.79|2014-11-25/price|32.24|2014-10-07/total_return_price|42.09|2014-10-14/total_return_price|34.17|2014-10-21/total_return_price|43.47|2014-10-28/total_return_price|40.48|2014-11-04/total_return_price|37.77|2014-11-11/total_return_price|35.21|2014-11-18/total_return_price|33.79|2014-11-25/total_return_price|32.24|2014-10-02/enterprise_value|649.4495|2014-10-09/enterprise_value|626.1975|2014-10-16/enterprise_value|621.0999|2014-10-23/enterprise_value|606.9698|2014-10-30/enterprise_value|594.8072|2014-11-06/enterprise_value|587.5633|2014-11-13/enterprise_value|553.4006|2014-11-20/enterprise_value|569.1405|2014-11-28/enterprise_value|530.7746
adr_usa_0252|DQ|201412|121.9492|7.0685|15.9672|559.0061|29.0067|503.3631|396.0677|107.2954||206.7681|-16.0183|0.3987|2.8784|30.9091|-11.4856|0.7246|1.2944|60.5|1.1076||1.3836|0|-26.1815|2.3999|9.143|0.39||49.472|12.561|4.739|3.606|3.606|-4.007|25.41|25.41|515.7502|21.8|2015-01-06/ev_revenues|2.5961|2015-01-13/ev_revenues|2.6255|2015-01-20/ev_revenues|2.4212|2015-01-27/ev_revenues|2.4986|2015-02-03/ev_revenues|2.6715|2015-02-10/ev_revenues|2.4864|2015-02-17/ev_revenues|2.5378|2015-02-24/ev_revenues|2.5373|2015-01-06/ev_free_cash_flow|-15.0903|2015-01-13/ev_free_cash_flow|-15.2612|2015-01-20/ev_free_cash_flow|-14.0739|2015-01-27/ev_free_cash_flow|-14.5237|2015-02-03/ev_free_cash_flow|-15.5288|2015-02-10/ev_free_cash_flow|-14.4525|2015-02-17/ev_free_cash_flow|-14.7515|2015-02-24/ev_free_cash_flow|-14.7487|2015-01-02/ps_ratio|1.1618|2015-01-09/ps_ratio|1.0938|2015-01-16/ps_ratio|0.9346|2015-01-23/ps_ratio|0.8817|2015-01-30/ps_ratio|0.8977|2015-02-06/ps_ratio|0.9086|2015-02-13/ps_ratio|0.9597|2015-02-20/ps_ratio|0.9492|2015-02-27/ps_ratio|1.0204|2015-01-06/pe_ratio|11.066|2015-01-13/pe_ratio|11.3706|2015-01-20/pe_ratio|9.2538|2015-01-27/pe_ratio|10.0558|2015-02-03/pe_ratio|11.8477|2015-02-10/pe_ratio|9.9289|2015-02-17/pe_ratio|10.4619|2015-02-24/pe_ratio|10.4569|2015-01-06/price_to_book_value|0.9429|2015-01-13/price_to_book_value|0.9688|2015-01-20/price_to_book_value|0.7885|2015-01-27/price_to_book_value|0.8568|2015-02-03/price_to_book_value|1.0095|2015-02-10/price_to_book_value|0.846|2015-02-17/price_to_book_value|0.8914|2015-02-24/price_to_book_value|0.891|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.3787|2015-01-30/percent_of_shares_outstanding|2.5593|2015-02-13/percent_of_shares_outstanding|2.4152|2015-02-27/percent_of_shares_outstanding|1.5937|2015-01-06/price|21.8|2015-01-13/price|22.4|2015-01-20/price|18.23|2015-01-27/price|19.81|2015-02-03/price|23.34|2015-02-10/price|19.56|2015-02-17/price|20.61|2015-02-24/price|20.6|2015-01-06/total_return_price|21.8|2015-01-13/total_return_price|22.4|2015-01-20/total_return_price|18.23|2015-01-27/total_return_price|19.81|2015-02-03/total_return_price|23.34|2015-02-10/total_return_price|19.56|2015-02-17/total_return_price|20.61|2015-02-24/total_return_price|20.6|2015-01-02/enterprise_value|506.7941|2015-01-09/enterprise_value|493.4689|2015-01-16/enterprise_value|462.2575|2015-01-23/enterprise_value|451.8835|2015-01-30/enterprise_value|455.0136|2015-02-06/enterprise_value|457.1599|2015-02-13/enterprise_value|467.1762|2015-02-20/enterprise_value|465.1193|2015-02-27/enterprise_value|479.0705
adr_usa_0252|DQ|201503|128.233|14.838|9.398|559.591|28.879|478.889|376.016|102.873||237.983|-14.84|0.399|2.6286|31.5432|-7.1389|0.6686|1.2129|15.4128|0.9962||1.0803|0|-37.2802|2.8583|9.947|0.12||41.87|8.469|4.574|1.393|1.178|-3.164|26.51|26.51|516.8104|26.57|2015-04-07/ev_revenues|2.6315|2015-04-14/ev_revenues|2.8051|2015-04-21/ev_revenues|2.7521|2015-04-28/ev_revenues|2.6923|2015-05-05/ev_revenues|2.5452|2015-05-12/ev_revenues|2.5967|2015-05-19/ev_revenues|2.531|2015-05-26/ev_revenues|2.4187|2015-04-07/ev_free_cash_flow|-7.1469|2015-04-14/ev_free_cash_flow|-7.6184|2015-04-21/ev_free_cash_flow|-7.4746|2015-04-28/ev_free_cash_flow|-7.3121|2015-05-05/ev_free_cash_flow|-6.9125|2015-05-12/ev_free_cash_flow|-7.0524|2015-05-19/ev_free_cash_flow|-6.8739|2015-05-26/ev_free_cash_flow|-6.5689|2015-04-06/ps_ratio|1.332|2015-04-13/ps_ratio|1.5062|2015-04-20/ps_ratio|1.4779|2015-04-27/ps_ratio|1.3692|2015-05-04/ps_ratio|1.325|2015-05-11/ps_ratio|1.2079|2015-05-18/ps_ratio|1.2372|2015-05-26/ps_ratio|1.1032|2015-04-07/pe_ratio|15.4477|2015-04-14/pe_ratio|17.5058|2015-04-21/pe_ratio|16.8779|2015-04-28/pe_ratio|16.1686|2015-05-05/pe_ratio|14.4244|2015-05-12/pe_ratio|15.0349|2015-05-19/pe_ratio|14.2558|2015-05-26/pe_ratio|12.9244|2015-04-07/price_to_book_value|0.9985|2015-04-14/price_to_book_value|1.1315|2015-04-21/price_to_book_value|1.0909|2015-04-28/price_to_book_value|1.0451|2015-05-05/price_to_book_value|0.9323|2015-05-12/price_to_book_value|0.9718|2015-05-19/price_to_book_value|0.9214|2015-05-26/price_to_book_value|0.8354|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.0944|2015-04-30/percent_of_shares_outstanding|2.1846|2015-05-15/percent_of_shares_outstanding|2.5162|2015-05-29/percent_of_shares_outstanding|3.2063|2015-04-07/price|26.57|2015-04-14/price|30.11|2015-04-21/price|29.03|2015-04-28/price|27.81|2015-05-05/price|24.81|2015-05-12/price|25.86|2015-05-19/price|24.52|2015-05-26/price|22.23|2015-04-07/total_return_price|26.57|2015-04-14/total_return_price|30.11|2015-04-21/total_return_price|29.03|2015-04-28/total_return_price|27.81|2015-05-05/total_return_price|24.81|2015-05-12/total_return_price|25.86|2015-05-19/total_return_price|24.52|2015-05-26/total_return_price|22.23|2015-04-06/enterprise_value|482.2818|2015-04-13/enterprise_value|513.6721|2015-04-20/enterprise_value|508.5745|2015-04-27/enterprise_value|488.9891|2015-05-04/enterprise_value|481.0298|2015-05-11/enterprise_value|459.9241|2015-05-18/enterprise_value|465.2005|2015-05-26/enterprise_value|441.0541
adr_usa_0252|DQ|201506|180.152|58.638|10.516|569.119|28.731|540.617|413.263|127.354||237.554|-15.765|0.399|2.6621|47.2209|-8.5043|0.5917|1.3185|22.217|0.8866||1.2986|0|-16.389|3.8168|10.5065|-0.09||34.331|3.591|2.827|-1.104|-0.926|-2.503|23.55|23.55|460.451|18.42|2015-07-07/ev_revenues|2.3969|2015-07-14/ev_revenues|2.537|2015-07-21/ev_revenues|2.477|2015-07-28/ev_revenues|2.3679|2015-08-04/ev_revenues|2.2867|2015-08-11/ev_revenues|2.2423|2015-08-18/ev_revenues|2.2056|2015-08-25/ev_revenues|2.0432|2015-07-07/ev_free_cash_flow|-7.657|2015-07-14/ev_free_cash_flow|-8.1046|2015-07-21/ev_free_cash_flow|-7.913|2015-07-28/ev_free_cash_flow|-7.5645|2015-08-04/ev_free_cash_flow|-7.3052|2015-08-11/ev_free_cash_flow|-7.1631|2015-08-18/ev_free_cash_flow|-7.0458|2015-08-25/ev_free_cash_flow|-6.5272|2015-07-07/ps_ratio|1.0313|2015-07-14/ps_ratio|1.183|2015-07-21/ps_ratio|1.118|2015-07-28/ps_ratio|0.9999|2015-08-04/ps_ratio|0.912|2015-08-11/ps_ratio|0.8639|2015-08-18/ps_ratio|0.8241|2015-08-25/ps_ratio|0.6483|2015-07-07/pe_ratio|17.3774|2015-07-14/pe_ratio|19.934|2015-07-21/pe_ratio|18.8396|2015-07-28/pe_ratio|16.8491|2015-08-04/pe_ratio|15.3679|2015-08-11/pe_ratio|14.5566|2015-08-18/pe_ratio|13.8868|2015-08-25/pe_ratio|10.9245|2015-07-07/price_to_book_value|0.6934|2015-07-14/price_to_book_value|0.7955|2015-07-21/price_to_book_value|0.7518|2015-07-28/price_to_book_value|0.6724|2015-08-04/price_to_book_value|0.6133|2015-08-11/price_to_book_value|0.5809|2015-08-18/price_to_book_value|0.5542|2015-08-25/price_to_book_value|0.4359|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.2221|2015-07-31/percent_of_shares_outstanding|4.5518|2015-08-14/percent_of_shares_outstanding|4.2916|2015-08-31/percent_of_shares_outstanding|4.5229|2015-07-07/price|18.42|2015-07-14/price|21.13|2015-07-21/price|19.97|2015-07-28/price|17.86|2015-08-04/price|16.29|2015-08-11/price|15.43|2015-08-18/price|14.72|2015-08-25/price|11.58|2015-07-07/total_return_price|18.42|2015-07-14/total_return_price|21.13|2015-07-21/total_return_price|19.97|2015-07-28/total_return_price|17.86|2015-08-04/total_return_price|16.29|2015-08-11/total_return_price|15.43|2015-08-18/total_return_price|14.72|2015-08-25/total_return_price|11.58|2015-07-07/enterprise_value|414.5729|2015-07-14/enterprise_value|438.8087|2015-07-21/enterprise_value|428.4347|2015-07-28/enterprise_value|409.5648|2015-08-04/enterprise_value|395.5241|2015-08-11/enterprise_value|387.833|2015-08-18/enterprise_value|381.4834|2015-08-25/enterprise_value|353.4021
adr_usa_0252|DQ|201509|131.592|27.955|12.157|557.737|27.867|479.758|309.829|169.929||235.087|-12.681|1.149|2.2149|61.8036|-7.0756|0.5979|0.8342|14.0566|0.5609||1.3244|0|-24.264|5.4481|10.631|0.29||46.562|8.574|2.943|3.641|3.082|-3.011|14.9|14.9|383.0932|18.15|2015-10-06/ev_revenues|2.6025|2015-10-13/ev_revenues|2.6123|2015-10-20/ev_revenues|2.6097|2015-10-27/ev_revenues|2.5007|2015-11-03/ev_revenues|2.5085|2015-11-10/ev_revenues|2.3709|2015-11-17/ev_revenues|2.2914|2015-11-24/ev_revenues|2.4643|2015-10-06/ev_free_cash_flow|-45.0621|2015-10-13/ev_free_cash_flow|-45.233|2015-10-20/ev_free_cash_flow|-45.188|2015-10-27/ev_free_cash_flow|-43.3|2015-11-03/ev_free_cash_flow|-43.4348|2015-11-10/ev_free_cash_flow|-41.0523|2015-11-17/ev_free_cash_flow|-39.6767|2015-11-24/ev_free_cash_flow|-42.6706|2015-10-06/ps_ratio|1.0598|2015-10-13/ps_ratio|1.0709|2015-10-20/ps_ratio|1.068|2015-10-27/ps_ratio|0.9453|2015-11-03/ps_ratio|0.9541|2015-11-10/ps_ratio|0.7994|2015-11-17/ps_ratio|0.71|2015-11-24/ps_ratio|0.9045|2015-10-06/pe_ratio|25.5634|2015-10-13/pe_ratio|25.831|2015-10-20/pe_ratio|25.7606|2015-10-27/pe_ratio|22.8028|2015-11-03/pe_ratio|23.0141|2015-11-10/pe_ratio|19.2817|2015-11-17/pe_ratio|17.1268|2015-11-24/pe_ratio|21.8169|2015-10-06/price_to_book_value|0.6905|2015-10-13/price_to_book_value|0.6977|2015-10-20/price_to_book_value|0.6958|2015-10-27/price_to_book_value|0.6159|2015-11-03/price_to_book_value|0.6216|2015-11-10/price_to_book_value|0.5208|2015-11-17/price_to_book_value|0.4626|2015-11-24/price_to_book_value|0.5893|2015-10-06/peg_ratio|0.3702|2015-10-13/peg_ratio|0.3741|2015-10-20/peg_ratio|0.3731|2015-10-27/peg_ratio|0.3302|2015-11-03/peg_ratio|0.3333|2015-11-10/peg_ratio|0.2793|2015-11-17/peg_ratio|0.248|2015-11-24/peg_ratio|0.316|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.2364|2015-10-30/percent_of_shares_outstanding|3.5173|2015-11-13/percent_of_shares_outstanding|3.0249|2015-11-30/percent_of_shares_outstanding|3.0399|2015-10-06/price|18.15|2015-10-13/price|18.34|2015-10-20/price|18.29|2015-10-27/price|16.19|2015-11-03/price|16.34|2015-11-10/price|13.69|2015-11-17/price|12.16|2015-11-24/price|15.49|2015-10-06/total_return_price|18.15|2015-10-13/total_return_price|18.34|2015-10-20/total_return_price|18.29|2015-10-27/total_return_price|16.19|2015-11-03/total_return_price|16.34|2015-11-10/total_return_price|13.69|2015-11-17/total_return_price|12.16|2015-11-24/total_return_price|15.49|2015-10-06/enterprise_value|448.2343|2015-10-13/enterprise_value|449.9335|2015-10-20/enterprise_value|449.4863|2015-10-27/enterprise_value|430.7058|2015-11-03/enterprise_value|432.0473|2015-11-10/enterprise_value|408.348|2015-11-17/enterprise_value|394.6651|2015-11-24/enterprise_value|424.4456
adr_usa_0252|DQ|201512|88.776|14.49|16.7683|544.3261|27.1223|419.1949|275.3936|143.8013||240.3545|-3.0614|1.7488|2.5474|32.6695|-44.1091|0.6403|0.9979|24.0704|0.6501|0.3486|1.0927|0|-15.0755|1.6199|10.5708|0.91||59.277|16.915|2.261|10.252|9.619|-4.002|17.09|17.09|438.7546|16.37|2016-01-05/ev_revenues|2.3085|2016-01-12/ev_revenues|2.1727|2016-01-19/ev_revenues|2.081|2016-01-26/ev_revenues|2.1544|2016-02-02/ev_revenues|2.2392|2016-02-09/ev_revenues|2.167|2016-02-16/ev_revenues|2.2157|2016-02-23/ev_revenues|2.4014|2016-01-05/ev_free_cash_flow|-28.1331|2016-01-12/ev_free_cash_flow|-26.4777|2016-01-19/ev_free_cash_flow|-25.3602|2016-01-26/ev_free_cash_flow|-26.2542|2016-02-02/ev_free_cash_flow|-27.2879|2016-02-09/ev_free_cash_flow|-26.4079|2016-02-16/ev_free_cash_flow|-27.0016|2016-02-23/ev_free_cash_flow|-29.2646|2016-01-05/ps_ratio|0.9365|2016-01-12/ps_ratio|0.8009|2016-01-19/ps_ratio|0.7094|2016-01-26/ps_ratio|0.7826|2016-02-02/ps_ratio|0.8672|2016-02-09/ps_ratio|0.7952|2016-02-16/ps_ratio|0.8438|2016-02-23/ps_ratio|1.0291|2016-01-05/pe_ratio|13.3089|2016-01-12/pe_ratio|11.3821|2016-01-19/pe_ratio|10.0813|2016-01-26/pe_ratio|11.122|2016-02-02/pe_ratio|12.3252|2016-02-09/pe_ratio|11.3008|2016-02-16/pe_ratio|11.9919|2016-02-23/pe_ratio|14.626|2016-01-05/price_to_book_value|0.7106|2016-01-12/price_to_book_value|0.6077|2016-01-19/price_to_book_value|0.5383|2016-01-26/price_to_book_value|0.5938|2016-02-02/price_to_book_value|0.6581|2016-02-09/price_to_book_value|0.6034|2016-02-16/price_to_book_value|0.6403|2016-02-23/price_to_book_value|0.7809|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.6472|2016-01-29/percent_of_shares_outstanding|1.607|2016-02-12/percent_of_shares_outstanding|1.6213|2016-02-29/percent_of_shares_outstanding|1.6288|2016-01-05/price|16.37|2016-01-12/price|14|2016-01-19/price|12.4|2016-01-26/price|13.68|2016-02-02/price|15.16|2016-02-09/price|13.9|2016-02-16/price|14.75|2016-02-23/price|17.99|2016-01-05/total_return_price|16.37|2016-01-12/total_return_price|14|2016-01-19/total_return_price|12.4|2016-01-26/total_return_price|13.68|2016-02-02/total_return_price|15.16|2016-02-09/total_return_price|13.9|2016-02-16/total_return_price|14.75|2016-02-23/total_return_price|17.99|2016-01-05/enterprise_value|420.2468|2016-01-12/enterprise_value|395.5194|2016-01-19/enterprise_value|378.8258|2016-01-26/enterprise_value|392.1807|2016-02-02/enterprise_value|407.6223|2016-02-09/enterprise_value|394.4761|2016-02-16/enterprise_value|403.3445|2016-02-23/enterprise_value|437.1491
adr_usa_0252|DQ|201603|98.005|16.349|10.868|546.431|27.185|418.929|278.829|140.1||252.134|5.264|1.749|2.3332|22.3195|-28.4334|0.6672|0.9611|13.6585|0.7293||1.0686|0|2.4111|1.3615|10.5523|0.79||57.676|16.736|4.059|9.502|8.325|-3.809|16.8|16.8|424.7332|18.7|2016-04-05/ev_revenues|2.2723|2016-04-12/ev_revenues|2.3076|2016-04-19/ev_revenues|2.6182|2016-04-26/ev_revenues|2.6066|2016-05-03/ev_revenues|2.5882|2016-05-10/ev_revenues|2.6077|2016-05-17/ev_revenues|2.5792|2016-05-24/ev_revenues|2.6662|2016-05-31/ev_revenues|2.5977|2016-04-05/ev_free_cash_flow|29.2318|2016-04-12/ev_free_cash_flow|29.6863|2016-04-19/ev_free_cash_flow|33.6822|2016-04-26/ev_free_cash_flow|33.5329|2016-05-03/ev_free_cash_flow|33.2955|2016-05-10/ev_free_cash_flow|33.5465|2016-05-17/ev_free_cash_flow|33.1802|2016-05-24/ev_free_cash_flow|34.2995|2016-05-31/ev_free_cash_flow|33.4176|2016-04-05/ps_ratio|0.9986|2016-04-12/ps_ratio|1.0344|2016-04-19/ps_ratio|1.3489|2016-04-26/ps_ratio|1.3372|2016-05-03/ps_ratio|1.3185|2016-05-10/ps_ratio|1.3382|2016-05-17/ps_ratio|1.3094|2016-05-24/ps_ratio|1.3975|2016-05-31/ps_ratio|1.3281|2016-04-05/pe_ratio|9.8421|2016-04-12/pe_ratio|10.1947|2016-04-19/pe_ratio|13.2947|2016-04-26/pe_ratio|13.1789|2016-05-03/pe_ratio|12.9947|2016-05-10/pe_ratio|13.1895|2016-05-17/pe_ratio|12.9053|2016-05-24/pe_ratio|13.7737|2016-05-31/pe_ratio|13.0895|2016-04-05/price_to_book_value|0.7738|2016-04-12/price_to_book_value|0.8015|2016-04-19/price_to_book_value|1.0453|2016-04-26/price_to_book_value|1.0362|2016-05-03/price_to_book_value|1.0217|2016-05-10/price_to_book_value|1.037|2016-05-17/price_to_book_value|1.0147|2016-05-24/price_to_book_value|1.0829|2016-05-31/price_to_book_value|1.0291|2016-04-05/peg_ratio|0.9405|2016-04-12/peg_ratio|0.9742|2016-04-19/peg_ratio|1.2704|2016-04-26/peg_ratio|1.2593|2016-04-28/peg_ratio|1.3554|2016-05-05/peg_ratio|1.297|2016-05-12/peg_ratio|1.3091|2016-05-19/peg_ratio|1.2005|2016-05-26/peg_ratio|1.2563|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.2984|2016-04-29/percent_of_shares_outstanding|1.2327|2016-05-13/percent_of_shares_outstanding|1.6464|2016-05-31/percent_of_shares_outstanding|0.9612|2016-04-05/price|18.7|2016-04-12/price|19.37|2016-04-19/price|25.26|2016-04-26/price|25.04|2016-05-03/price|24.69|2016-05-10/price|25.06|2016-05-17/price|24.52|2016-05-24/price|26.17|2016-05-31/price|24.87|2016-04-05/total_return_price|18.7|2016-04-12/total_return_price|19.37|2016-04-19/total_return_price|25.26|2016-04-26/total_return_price|25.04|2016-05-03/total_return_price|24.69|2016-05-10/total_return_price|25.06|2016-05-17/total_return_price|24.52|2016-05-24/total_return_price|26.17|2016-05-31/total_return_price|24.87|2016-04-05/enterprise_value|449.5604|2016-04-12/enterprise_value|456.5509|2016-04-19/enterprise_value|518.0042|2016-04-26/enterprise_value|515.7088|2016-05-03/enterprise_value|512.0571|2016-05-10/enterprise_value|515.9175|2016-05-17/enterprise_value|510.2834|2016-05-24/enterprise_value|527.4987|2016-05-31/enterprise_value|513.9351
adr_usa_0252|DQ|201606|89.474|29.659|9.539|546.227|26.205|396.606|253.824|142.782||264.585|25.107|1.749|2.498|11.2867|32.1354|0.6961|1.2272|12.0947|0.9509|0.0221|0.9598|0|0.8394|1.9306|10.5968|1.87||71.021|29.381|3.675|22.822|19.844|-3.316|22.98|22.98|494.2158|22.95|2016-07-05/ev_revenues|1.9837|2016-07-12/ev_revenues|1.9953|2016-07-19/ev_revenues|1.9419|2016-07-26/ev_revenues|1.9361|2016-08-02/ev_revenues|2.0295|2016-08-09/ev_revenues|2.066|2016-08-16/ev_revenues|1.9948|2016-08-23/ev_revenues|2.0678|2016-08-30/ev_revenues|2.0607|2016-07-05/ev_free_cash_flow|19.6084|2016-07-12/ev_free_cash_flow|19.7228|2016-07-19/ev_free_cash_flow|19.1951|2016-07-26/ev_free_cash_flow|19.1379|2016-08-02/ev_free_cash_flow|20.0614|2016-08-09/ev_free_cash_flow|20.4219|2016-08-16/ev_free_cash_flow|19.7184|2016-08-23/ev_free_cash_flow|20.4395|2016-08-30/ev_free_cash_flow|20.3692|2016-07-05/ps_ratio|1.036|2016-07-12/ps_ratio|1.0478|2016-07-19/ps_ratio|0.9936|2016-07-26/ps_ratio|0.9877|2016-08-02/ps_ratio|1.0825|2016-08-09/ps_ratio|1.1196|2016-08-16/ps_ratio|1.0473|2016-08-23/ps_ratio|1.1214|2016-08-30/ps_ratio|1.1141|2016-07-05/pe_ratio|5.9456|2016-07-12/pe_ratio|6.013|2016-07-19/pe_ratio|5.7021|2016-07-26/pe_ratio|5.6684|2016-08-02/pe_ratio|6.2124|2016-08-09/pe_ratio|6.4249|2016-08-16/pe_ratio|6.0104|2016-08-23/pe_ratio|6.4352|2016-08-30/pe_ratio|6.3938|2016-07-05/price_to_book_value|0.905|2016-07-12/price_to_book_value|0.9152|2016-07-19/price_to_book_value|0.8679|2016-07-26/price_to_book_value|0.8628|2016-08-02/price_to_book_value|0.9456|2016-08-09/price_to_book_value|0.978|2016-08-16/price_to_book_value|0.9149|2016-08-23/price_to_book_value|0.9795|2016-08-30/price_to_book_value|0.9732|2016-07-07/peg_ratio|0.0223|2016-07-14/peg_ratio|0.0214|2016-07-21/peg_ratio|0.0218|2016-07-28/peg_ratio|0.0214|2016-08-04/peg_ratio|0.0239|2016-08-11/peg_ratio|0.0227|2016-08-18/peg_ratio|0.0241|2016-08-25/peg_ratio|0.024|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.735|2016-07-29/percent_of_shares_outstanding|1.6556|2016-08-15/percent_of_shares_outstanding|1.0661|2016-08-31/percent_of_shares_outstanding|1.943|2016-07-05/price|22.95|2016-07-12/price|23.21|2016-07-19/price|22.01|2016-07-26/price|21.88|2016-08-02/price|23.98|2016-08-09/price|24.8|2016-08-16/price|23.2|2016-08-23/price|24.84|2016-08-30/price|24.68|2016-07-05/total_return_price|22.95|2016-07-12/total_return_price|23.21|2016-07-19/total_return_price|22.01|2016-07-26/total_return_price|21.88|2016-08-02/total_return_price|23.98|2016-08-09/total_return_price|24.8|2016-08-16/total_return_price|23.2|2016-08-23/total_return_price|24.84|2016-08-30/total_return_price|24.68|2016-07-05/enterprise_value|465.2528|2016-07-12/enterprise_value|467.9655|2016-07-19/enterprise_value|455.4453|2016-07-26/enterprise_value|454.089|2016-08-02/enterprise_value|475.9993|2016-08-09/enterprise_value|484.5548|2016-08-16/enterprise_value|467.8612|2016-08-23/enterprise_value|484.9721|2016-08-30/enterprise_value|483.3028
adr_usa_0252|DQ|201609|76.211|21.63|14.905|561.324|25.971|386.672|233.445|153.227||275.988|36.304|1.749|1.9317|9.0487|19.094|0.6672|0.9832|5.6425|0.8589|0.0208|0.877|0|5.6675|3.147|10.6422|1.05||54.289|20.137|4.858|13.494|11.196|-2.953|21.78|21.78|453.0456|20.45|2016-10-04/ev_revenues|1.7973|2016-10-11/ev_revenues|1.8916|2016-10-18/ev_revenues|1.9123|2016-10-25/ev_revenues|1.9252|2016-11-01/ev_revenues|1.8929|2016-11-08/ev_revenues|1.9175|2016-11-15/ev_revenues|1.9084|2016-11-22/ev_revenues|1.8274|2016-11-29/ev_revenues|1.7788|2016-10-04/ev_free_cash_flow|-149.9981|2016-10-11/ev_free_cash_flow|-157.8695|2016-10-18/ev_free_cash_flow|-159.5948|2016-10-20/ev_free_cash_flow|-162.0389|2016-10-27/ev_free_cash_flow|-160.8168|2016-11-03/ev_free_cash_flow|-160.4214|2016-11-10/ev_free_cash_flow|-156.6834|2016-11-17/ev_free_cash_flow|-157.8336|2016-11-25/ev_free_cash_flow|-155.066|2016-10-04/ps_ratio|0.894|2016-10-11/ps_ratio|0.9897|2016-10-18/ps_ratio|1.0107|2016-10-25/ps_ratio|1.0238|2016-11-01/ps_ratio|0.991|2016-11-08/ps_ratio|1.0159|2016-11-15/ps_ratio|1.0068|2016-11-22/ps_ratio|0.9246|2016-11-29/ps_ratio|0.8752|2016-10-04/pe_ratio|4.4264|2016-10-11/pe_ratio|4.9004|2016-10-18/pe_ratio|5.0043|2016-10-25/pe_ratio|5.0693|2016-11-01/pe_ratio|4.9069|2016-11-08/pe_ratio|5.0303|2016-11-15/pe_ratio|4.9848|2016-11-22/pe_ratio|4.5779|2016-11-29/pe_ratio|4.3333|2016-10-04/price_to_book_value|0.7731|2016-10-11/price_to_book_value|0.8559|2016-10-18/price_to_book_value|0.874|2016-10-25/price_to_book_value|0.8854|2016-11-01/price_to_book_value|0.857|2016-11-08/price_to_book_value|0.8786|2016-11-15/price_to_book_value|0.8706|2016-11-22/price_to_book_value|0.7996|2016-11-29/price_to_book_value|0.7568|2016-10-06/peg_ratio|0.0088|2016-10-13/peg_ratio|0.0092|2016-10-20/peg_ratio|0.0094|2016-10-27/peg_ratio|0.0092|2016-11-03/peg_ratio|0.0092|2016-11-10/peg_ratio|0.0088|2016-11-17/peg_ratio|0.0089|2016-11-25/peg_ratio|0.0086|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.5|2016-10-31/percent_of_shares_outstanding|3.4925|2016-11-15/percent_of_shares_outstanding|2.9331|2016-11-30/percent_of_shares_outstanding|2.4082|2016-10-04/price|20.45|2016-10-11/price|22.64|2016-10-18/price|23.12|2016-10-25/price|23.42|2016-11-01/price|22.67|2016-11-08/price|23.24|2016-11-15/price|23.03|2016-11-22/price|21.15|2016-11-29/price|20.02|2016-10-04/total_return_price|20.45|2016-10-11/total_return_price|22.64|2016-10-18/total_return_price|23.12|2016-10-25/total_return_price|23.42|2016-11-01/total_return_price|22.67|2016-11-08/total_return_price|23.24|2016-11-15/total_return_price|23.03|2016-11-22/total_return_price|21.15|2016-11-29/total_return_price|20.02|2016-10-04/enterprise_value|435.4181|2016-10-11/enterprise_value|458.2674|2016-10-18/enterprise_value|463.2755|2016-10-25/enterprise_value|466.4056|2016-11-01/enterprise_value|458.5804|2016-11-08/enterprise_value|464.5275|2016-11-15/enterprise_value|462.3365|2016-11-22/enterprise_value|442.7215|2016-11-29/enterprise_value|430.9317
adr_usa_0252|DQ|201612|73.3029|15.9875|18.0136|557.4279|24.8098|384.9792|249.7504|135.2287||270.0998|40.4324|1.7488|1.7736|9.9395|-145.8647|0.6583|0.8699|4.3074|0.7523|0.0076|0.9021|0|6.6693|1.1289|10.6424|0.39||46.116|14.175|3.512|5.465|4.129|-4.082|19.9|19.9|429.6796|19.85|2017-01-03/ev_revenues|1.9122|2017-01-10/ev_revenues|1.9476|2017-01-17/ev_revenues|2.0495|2017-01-24/ev_revenues|2.0522|2017-01-31/ev_revenues|2.122|2017-02-07/ev_revenues|2.0325|2017-02-14/ev_revenues|2.0945|2017-02-21/ev_revenues|2.2028|2017-02-28/ev_revenues|2.139|2017-01-06/ev_free_cash_flow|13.8214|2017-01-13/ev_free_cash_flow|14.1026|2017-01-20/ev_free_cash_flow|14.7402|2017-01-27/ev_free_cash_flow|15.319|2017-02-03/ev_free_cash_flow|15.1424|2017-02-10/ev_free_cash_flow|14.8122|2017-02-17/ev_free_cash_flow|15.3255|2017-02-24/ev_free_cash_flow|15.561|2017-01-03/ps_ratio|0.9191|2017-01-10/ps_ratio|0.9548|2017-01-17/ps_ratio|1.0576|2017-01-24/ps_ratio|1.0604|2017-01-31/ps_ratio|1.1308|2017-02-07/ps_ratio|1.0405|2017-02-14/ps_ratio|1.103|2017-02-21/ps_ratio|1.2122|2017-02-28/ps_ratio|1.1479|2017-01-03/pe_ratio|4.8415|2017-01-10/pe_ratio|5.0293|2017-01-17/pe_ratio|5.5707|2017-01-24/pe_ratio|5.5854|2017-01-31/pe_ratio|5.9561|2017-02-07/pe_ratio|5.4805|2017-02-14/pe_ratio|5.8098|2017-02-21/pe_ratio|6.3854|2017-02-28/pe_ratio|6.0463|2017-01-03/price_to_book_value|0.773|2017-01-10/price_to_book_value|0.803|2017-01-17/price_to_book_value|0.8894|2017-01-24/price_to_book_value|0.8918|2017-01-31/price_to_book_value|0.951|2017-02-07/price_to_book_value|0.875|2017-02-14/price_to_book_value|0.9276|2017-02-21/price_to_book_value|1.0195|2017-02-28/price_to_book_value|0.9654|2017-01-06/peg_ratio|0.0214|2017-01-13/peg_ratio|0.0223|2017-01-20/peg_ratio|0.0243|2017-01-27/peg_ratio|0.0262|2017-02-03/peg_ratio|0.0256|2017-02-10/peg_ratio|0.0246|2017-02-17/peg_ratio|0.0262|2017-02-24/peg_ratio|0.027|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.9489|2017-01-31/percent_of_shares_outstanding|1.0809|2017-02-15/percent_of_shares_outstanding|1.0953|2017-02-28/percent_of_shares_outstanding|0.9395|2017-01-03/price|19.85|2017-01-10/price|20.62|2017-01-17/price|22.84|2017-01-24/price|22.9|2017-01-31/price|24.42|2017-02-07/price|22.47|2017-02-14/price|23.82|2017-02-21/price|26.18|2017-02-28/price|24.79|2017-01-03/total_return_price|19.85|2017-01-10/total_return_price|20.62|2017-01-17/total_return_price|22.84|2017-01-24/total_return_price|22.9|2017-01-31/total_return_price|24.42|2017-02-07/total_return_price|22.47|2017-02-14/total_return_price|23.82|2017-02-21/total_return_price|26.18|2017-02-28/total_return_price|24.79|2017-01-03/enterprise_value|438.0917|2017-01-10/enterprise_value|446.1908|2017-01-17/enterprise_value|469.5414|2017-01-24/enterprise_value|470.1725|2017-01-31/enterprise_value|486.1603|2017-02-07/enterprise_value|465.6496|2017-02-14/enterprise_value|479.8493|2017-02-21/enterprise_value|504.6725|2017-02-28/enterprise_value|490.0521
adr_usa_0252|DQ|201703|110.035|44.651|16.268|559.9|24.871|398.052|245.55|152.502||296.031|63.326|1.749|1.9632|7.1382|10.5151|0.5955|0.9705|5.1122|0.8162|0.0184|0.8776|0|0.2886|0.4215|10.6919|2.14||83.808|35.894|4.06|27.893|22.894|-4.269|20.96|20.96|449.767|18.51|2017-04-04/ev_revenues|1.6132|2017-04-11/ev_revenues|1.6659|2017-04-18/ev_revenues|1.6239|2017-04-25/ev_revenues|1.6119|2017-05-02/ev_revenues|1.6226|2017-05-09/ev_revenues|1.7644|2017-05-16/ev_revenues|1.8254|2017-05-23/ev_revenues|1.7998|2017-05-30/ev_revenues|1.7491|2017-04-07/ev_free_cash_flow|10.6966|2017-04-17/ev_free_cash_flow|10.403|2017-04-24/ev_free_cash_flow|10.4457|2017-05-01/ev_free_cash_flow|10.5658|2017-05-08/ev_free_cash_flow|10.7659|2017-05-15/ev_free_cash_flow|11.7159|2017-05-22/ev_free_cash_flow|11.7239|2017-05-30/ev_free_cash_flow|11.3263|2017-04-04/ps_ratio|0.7719|2017-04-11/ps_ratio|0.8252|2017-04-18/ps_ratio|0.7827|2017-04-25/ps_ratio|0.7706|2017-05-02/ps_ratio|0.7815|2017-05-09/ps_ratio|0.9249|2017-05-16/ps_ratio|0.9866|2017-05-23/ps_ratio|0.9608|2017-05-30/ps_ratio|0.9095|2017-04-04/pe_ratio|3.3963|2017-04-11/pe_ratio|3.6312|2017-04-18/pe_ratio|3.444|2017-04-25/pe_ratio|3.3908|2017-05-02/pe_ratio|3.4385|2017-05-09/pe_ratio|4.0697|2017-05-16/pe_ratio|4.3413|2017-05-23/pe_ratio|4.2275|2017-05-30/pe_ratio|4.0018|2017-04-04/price_to_book_value|0.6577|2017-04-11/price_to_book_value|0.7032|2017-04-18/price_to_book_value|0.6669|2017-04-25/price_to_book_value|0.6566|2017-05-02/price_to_book_value|0.6659|2017-05-09/price_to_book_value|0.7881|2017-05-16/price_to_book_value|0.8407|2017-05-23/price_to_book_value|0.8186|2017-05-30/price_to_book_value|0.7749|2017-04-07/peg_ratio|0.0191|2017-04-17/peg_ratio|0.018|2017-04-24/peg_ratio|0.0182|2017-05-01/peg_ratio|0.0186|2017-05-08/peg_ratio|0.0194|2017-05-15/peg_ratio|0.0229|2017-05-22/peg_ratio|0.0229|2017-05-30/peg_ratio|0.0214|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2785|2017-04-28/percent_of_shares_outstanding|0.6037|2017-05-15/percent_of_shares_outstanding|0.8796|2017-05-31/percent_of_shares_outstanding|1.0997|2017-04-04/price|18.51|2017-04-11/price|19.79|2017-04-18/price|18.77|2017-04-25/price|18.48|2017-05-02/price|18.74|2017-05-09/price|22.18|2017-05-16/price|23.66|2017-05-23/price|23.04|2017-05-30/price|21.81|2017-04-04/total_return_price|18.51|2017-04-11/total_return_price|19.79|2017-04-18/total_return_price|18.77|2017-04-25/total_return_price|18.48|2017-05-02/total_return_price|18.74|2017-05-09/total_return_price|22.18|2017-05-16/total_return_price|23.66|2017-05-23/total_return_price|23.04|2017-05-30/total_return_price|21.81|2017-04-04/enterprise_value|411.7317|2017-04-11/enterprise_value|425.1952|2017-04-18/enterprise_value|414.4665|2017-04-25/enterprise_value|411.4162|2017-05-02/enterprise_value|414.1509|2017-05-09/enterprise_value|450.3339|2017-05-16/enterprise_value|465.901|2017-05-23/enterprise_value|459.3796|2017-05-30/enterprise_value|446.4421
adr_usa_0252|DQ|201706|90.248|30.443|15.981|554.062|25.125|354.16|207.506|146.654||314.404|75.451|1.749|1.677|8.6478|10.8593|0.6492|0.8365|3.6807|0.7128|0.0197|0.7805|0|2.2021|0.6913|10.6788|1.14||76.002|24.245|4.514|15.028|12.125|-5.177|20.06|20.06|428.0351|20|2017-07-05/ev_revenues|1.6424|2017-07-12/ev_revenues|1.6788|2017-07-19/ev_revenues|1.7923|2017-07-26/ev_revenues|1.8445|2017-08-02/ev_revenues|1.8554|2017-08-09/ev_revenues|1.9314|2017-08-16/ev_revenues|1.8631|2017-08-23/ev_revenues|1.8247|2017-08-30/ev_revenues|1.8465|2017-07-05/ev_free_cash_flow|8.694|2017-07-12/ev_free_cash_flow|8.8866|2017-07-19/ev_free_cash_flow|9.4878|2017-07-26/ev_free_cash_flow|9.7638|2017-08-02/ev_free_cash_flow|9.8216|2017-08-09/ev_free_cash_flow|10.2239|2017-08-16/ev_free_cash_flow|9.8623|2017-08-23/ev_free_cash_flow|9.659|2017-08-30/ev_free_cash_flow|9.7745|2017-07-05/ps_ratio|0.8196|2017-07-12/ps_ratio|0.8565|2017-07-19/ps_ratio|0.9717|2017-07-26/ps_ratio|1.0245|2017-08-02/ps_ratio|1.0356|2017-08-09/ps_ratio|1.1126|2017-08-16/ps_ratio|1.0434|2017-08-23/ps_ratio|1.0044|2017-08-30/ps_ratio|1.0266|2017-07-05/pe_ratio|4.2373|2017-07-12/pe_ratio|4.428|2017-07-19/pe_ratio|5.0233|2017-07-26/pe_ratio|5.2966|2017-08-02/pe_ratio|5.3538|2017-08-09/pe_ratio|5.7521|2017-08-16/pe_ratio|5.3941|2017-08-23/pe_ratio|5.1928|2017-08-30/pe_ratio|5.3072|2017-07-05/price_to_book_value|0.6691|2017-07-12/price_to_book_value|0.6992|2017-07-19/price_to_book_value|0.7932|2017-07-26/price_to_book_value|0.8364|2017-08-02/price_to_book_value|0.8454|2017-08-09/price_to_book_value|0.9083|2017-08-16/price_to_book_value|0.8518|2017-08-23/price_to_book_value|0.82|2017-08-30/price_to_book_value|0.838|2017-07-05/peg_ratio|0.1902|2017-07-12/peg_ratio|0.1987|2017-07-19/peg_ratio|0.2255|2017-07-26/peg_ratio|0.2377|2017-08-02/peg_ratio|0.2403|2017-08-09/peg_ratio|0.2582|2017-08-16/peg_ratio|0.2421|2017-08-23/peg_ratio|0.2331|2017-08-30/peg_ratio|0.2382|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3841|2017-07-31/percent_of_shares_outstanding|0.4147|2017-08-15/percent_of_shares_outstanding|1.2521|2017-08-31/percent_of_shares_outstanding|0.9295|2017-07-05/price|20|2017-07-12/price|20.9|2017-07-19/price|23.71|2017-07-26/price|25|2017-08-02/price|25.27|2017-08-09/price|27.15|2017-08-16/price|25.46|2017-08-23/price|24.51|2017-08-30/price|25.05|2017-07-05/total_return_price|20|2017-07-12/total_return_price|20.9|2017-07-19/total_return_price|23.71|2017-07-26/total_return_price|25|2017-08-02/total_return_price|25.27|2017-08-09/total_return_price|27.15|2017-08-16/total_return_price|25.46|2017-08-23/total_return_price|24.51|2017-08-30/total_return_price|25.05|2017-07-05/enterprise_value|427.373|2017-07-12/enterprise_value|436.8395|2017-07-19/enterprise_value|466.3959|2017-07-26/enterprise_value|479.9645|2017-08-02/enterprise_value|482.8044|2017-08-09/enterprise_value|502.5788|2017-08-16/enterprise_value|484.8029|2017-08-23/enterprise_value|474.8105|2017-08-30/enterprise_value|480.4904
adr_usa_0252|DQ|201709|124.228|40.903|17.31|558.476|25.455|360.993|217.898|143.095||346.036|99.56|1.749|1.986|8.1101|10.5127|0.7232|1.168|6.0381|0.9535|0.271|0.7119|0|0.4993|0.704|10.8749|2.22||72.855|26.75|3.962|18.867|24.109|-3.936|28.5|28.5|516.7786|29.94|2017-10-04/ev_revenues|1.8749|2017-10-11/ev_revenues|1.9753|2017-10-18/ev_revenues|1.941|2017-10-25/ev_revenues|2.1002|2017-11-01/ev_revenues|2.2635|2017-11-08/ev_revenues|2.2715|2017-11-15/ev_revenues|2.2462|2017-11-22/ev_revenues|2.611|2017-11-29/ev_revenues|2.7076|2017-10-04/ev_free_cash_flow|5.134|2017-10-11/ev_free_cash_flow|5.4088|2017-10-18/ev_free_cash_flow|5.3148|2017-10-25/ev_free_cash_flow|5.7508|2017-11-01/ev_free_cash_flow|6.1981|2017-11-08/ev_free_cash_flow|6.2198|2017-11-15/ev_free_cash_flow|6.1506|2017-11-22/ev_free_cash_flow|7.1496|2017-11-29/ev_free_cash_flow|7.4141|2017-10-04/ps_ratio|1.1515|2017-10-11/ps_ratio|1.2538|2017-10-18/ps_ratio|1.2188|2017-10-25/ps_ratio|1.3811|2017-11-01/ps_ratio|1.5476|2017-11-08/ps_ratio|1.5557|2017-11-15/ps_ratio|1.53|2017-11-22/ps_ratio|1.9019|2017-11-29/ps_ratio|2.0003|2017-10-04/pe_ratio|5.0832|2017-10-11/pe_ratio|5.5348|2017-10-18/pe_ratio|5.3803|2017-10-25/pe_ratio|6.0968|2017-11-01/pe_ratio|6.8319|2017-11-08/pe_ratio|6.8676|2017-11-15/pe_ratio|6.7538|2017-11-22/pe_ratio|8.3956|2017-11-29/pe_ratio|8.8302|2017-10-04/price_to_book_value|0.9101|2017-10-11/price_to_book_value|0.9909|2017-10-18/price_to_book_value|0.9633|2017-10-25/price_to_book_value|1.0915|2017-11-01/price_to_book_value|1.2232|2017-11-08/price_to_book_value|1.2295|2017-11-15/price_to_book_value|1.2092|2017-11-22/price_to_book_value|1.5031|2017-11-29/price_to_book_value|1.5809|2017-10-04/peg_ratio|0.1849|2017-10-11/peg_ratio|0.2013|2017-10-18/peg_ratio|0.1957|2017-10-25/peg_ratio|0.2218|2017-11-01/peg_ratio|0.2485|2017-11-08/peg_ratio|0.2498|2017-11-15/peg_ratio|0.2457|2017-11-22/peg_ratio|0.3054|2017-11-29/peg_ratio|0.3212|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2271|2017-10-31/percent_of_shares_outstanding|1.1119|2017-11-15/percent_of_shares_outstanding|0.8561|2017-11-30/percent_of_shares_outstanding|1.2508|2017-10-04/price|29.94|2017-10-11/price|32.6|2017-10-18/price|31.69|2017-10-25/price|35.91|2017-11-01/price|40.24|2017-11-08/price|40.45|2017-11-15/price|39.78|2017-11-22/price|49.45|2017-11-29/price|52.01|2017-10-04/total_return_price|29.94|2017-10-11/total_return_price|32.6|2017-10-18/total_return_price|31.69|2017-10-25/total_return_price|35.91|2017-11-01/total_return_price|40.24|2017-11-08/total_return_price|40.45|2017-11-15/total_return_price|39.78|2017-11-22/total_return_price|49.45|2017-11-29/total_return_price|52.01|2017-10-04/enterprise_value|522.6959|2017-10-11/enterprise_value|550.6746|2017-10-18/enterprise_value|541.1029|2017-10-25/enterprise_value|585.4902|2017-11-01/enterprise_value|631.0344|2017-11-08/enterprise_value|633.2432|2017-11-15/enterprise_value|626.196|2017-11-22/enterprise_value|727.9079|2017-11-29/enterprise_value|754.8348
adr_usa_0252|DQ|201712|142.3625|53.8029|21.2816|485.4664|24.0765|354.2532|216.5114|137.7418||391.7356|133.2735|1.7488|2.9038|8.5431|7.9514|1.0592|2.2003|9.7131|1.739|0.3533|0.5106|0|1.3049|1.7714|11.1706|3.02||103.675|46.893|4.681|39.697|33.712|-3.871|57.21|57.21|809.5299|63.14|2018-01-03/ev_revenues|2.4774|2018-01-10/ev_revenues|2.3933|2018-01-17/ev_revenues|2.4922|2018-01-24/ev_revenues|2.333|2018-01-31/ev_revenues|2.1971|2018-02-07/ev_revenues|2.0582|2018-02-14/ev_revenues|2.1632|2018-02-21/ev_revenues|2.4506|2018-02-28/ev_revenues|2.0263|2018-01-03/ev_free_cash_flow|10.5983|2018-01-10/ev_free_cash_flow|10.2386|2018-01-17/ev_free_cash_flow|10.6617|2018-01-24/ev_free_cash_flow|9.9808|2018-01-31/ev_free_cash_flow|9.3992|2018-02-07/ev_free_cash_flow|8.8051|2018-02-14/ev_free_cash_flow|9.2544|2018-02-21/ev_free_cash_flow|10.4839|2018-02-28/ev_free_cash_flow|8.6686|2018-01-03/ps_ratio|2.0376|2018-01-10/ps_ratio|1.9534|2018-01-17/ps_ratio|2.0524|2018-01-24/ps_ratio|1.893|2018-01-31/ps_ratio|1.7568|2018-02-07/ps_ratio|1.6178|2018-02-14/ps_ratio|1.723|2018-02-21/ps_ratio|2.0108|2018-02-28/ps_ratio|1.5858|2018-01-03/pe_ratio|7.4108|2018-01-10/pe_ratio|7.1045|2018-01-17/pe_ratio|7.4648|2018-01-24/pe_ratio|6.885|2018-01-31/pe_ratio|6.3897|2018-02-07/pe_ratio|5.8838|2018-02-14/pe_ratio|6.2664|2018-02-21/pe_ratio|7.3134|2018-02-28/pe_ratio|5.7676|2018-01-03/price_to_book_value|1.7467|2018-01-10/price_to_book_value|1.6745|2018-01-17/price_to_book_value|1.7594|2018-01-24/price_to_book_value|1.6227|2018-01-31/price_to_book_value|1.506|2018-02-07/price_to_book_value|1.3868|2018-02-14/price_to_book_value|1.4769|2018-02-21/price_to_book_value|1.7237|2018-02-28/price_to_book_value|1.3594|2018-01-03/peg_ratio|0.0687|2018-01-10/peg_ratio|0.0659|2018-01-17/peg_ratio|0.0692|2018-01-24/peg_ratio|0.0639|2018-01-31/peg_ratio|0.0593|2018-02-07/peg_ratio|0.0546|2018-02-14/peg_ratio|0.0581|2018-02-21/peg_ratio|0.0678|2018-02-28/peg_ratio|0.0535|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.506|2018-01-31/percent_of_shares_outstanding|2.6595|2018-02-15/percent_of_shares_outstanding|3.6906|2018-02-28/percent_of_shares_outstanding|4.4557|2018-01-03/price|63.14|2018-01-10/price|60.53|2018-01-17/price|63.6|2018-01-24/price|58.66|2018-01-31/price|54.44|2018-02-07/price|50.13|2018-02-14/price|53.39|2018-02-21/price|62.31|2018-02-28/price|49.14|2018-01-03/total_return_price|63.14|2018-01-10/total_return_price|60.53|2018-01-17/total_return_price|63.6|2018-01-24/total_return_price|58.66|2018-01-31/total_return_price|54.44|2018-02-07/total_return_price|50.13|2018-02-14/total_return_price|53.39|2018-02-21/total_return_price|62.31|2018-02-28/total_return_price|49.14|2018-01-03/enterprise_value|833.2376|2018-01-10/enterprise_value|804.9538|2018-01-17/enterprise_value|838.2225|2018-01-24/enterprise_value|784.6892|2018-01-31/enterprise_value|738.9583|2018-02-07/enterprise_value|692.2521|2018-02-14/enterprise_value|727.5798|2018-02-21/enterprise_value|824.2431|2018-02-28/enterprise_value|681.5238
adr_usa_0252|DQ|201803|169.534|62.386|19.502|601.758|26.686|357.245|224.024|133.221||438.946|164.907|1.749|1.9483|7.0977|8.335|0.9019|1.5077|5.4836|1.2924|0.0509|0.5688|0|-0.2266|4.3671|11.3419|2.79||95.644|43.084|3.753|35.72|31.634|-3.519|46.72|46.72|655.299|54.55|2018-04-04/ev_revenues|2.245|2018-04-11/ev_revenues|2.3962|2018-04-18/ev_revenues|2.5659|2018-04-25/ev_revenues|2.4695|2018-05-02/ev_revenues|2.5541|2018-05-09/ev_revenues|2.5759|2018-05-16/ev_revenues|3.0326|2018-05-23/ev_revenues|2.9025|2018-05-30/ev_revenues|2.6587|2018-04-04/ev_free_cash_flow|9.7009|2018-04-11/ev_free_cash_flow|10.3543|2018-04-18/ev_free_cash_flow|11.0876|2018-04-25/ev_free_cash_flow|10.6709|2018-05-02/ev_free_cash_flow|11.0365|2018-05-09/ev_free_cash_flow|11.1307|2018-05-16/ev_free_cash_flow|13.1039|2018-05-23/ev_free_cash_flow|12.542|2018-05-30/ev_free_cash_flow|11.4883|2018-04-04/ps_ratio|1.726|2018-04-11/ps_ratio|1.875|2018-04-18/ps_ratio|1.7288|2018-04-25/ps_ratio|1.6463|2018-05-02/ps_ratio|1.7187|2018-05-09/ps_ratio|1.7374|2018-05-16/ps_ratio|2.1285|2018-05-23/ps_ratio|2.0171|2018-05-30/ps_ratio|1.8083|2018-04-04/pe_ratio|5.9487|2018-04-11/pe_ratio|6.4624|2018-04-18/pe_ratio|5.9586|2018-04-25/pe_ratio|5.6739|2018-05-02/pe_ratio|5.9237|2018-05-09/pe_ratio|5.988|2018-05-16/pe_ratio|7.3359|2018-05-23/pe_ratio|6.952|2018-05-30/pe_ratio|6.2323|2018-04-04/price_to_book_value|1.3467|2018-04-11/price_to_book_value|1.4667|2018-04-18/price_to_book_value|1.6013|2018-04-25/price_to_book_value|1.5248|2018-05-02/price_to_book_value|1.5919|2018-05-09/price_to_book_value|1.6092|2018-05-16/price_to_book_value|1.9714|2018-05-23/price_to_book_value|1.8683|2018-05-30/price_to_book_value|1.6748|2018-04-04/peg_ratio|0.0872|2018-04-11/peg_ratio|0.0947|2018-04-18/peg_ratio|0.0873|2018-04-25/peg_ratio|0.0831|2018-05-02/peg_ratio|0.0868|2018-05-09/peg_ratio|0.0877|2018-05-16/peg_ratio|0.1075|2018-05-23/peg_ratio|0.1019|2018-05-30/peg_ratio|0.0913|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.9635|2018-04-30/percent_of_shares_outstanding|2.8361|2018-05-15/percent_of_shares_outstanding|3.5369|2018-05-31/percent_of_shares_outstanding|3.6882|2018-04-04/price|54.55|2018-04-11/price|59.26|2018-04-18/price|54.64|2018-04-25/price|52.03|2018-05-02/price|54.32|2018-05-09/price|54.91|2018-05-16/price|67.27|2018-05-23/price|63.75|2018-05-30/price|57.15|2018-04-04/total_return_price|54.55|2018-04-11/total_return_price|59.26|2018-04-18/total_return_price|54.64|2018-04-25/total_return_price|52.03|2018-05-02/total_return_price|54.32|2018-05-09/total_return_price|54.91|2018-05-16/total_return_price|67.27|2018-05-23/total_return_price|63.75|2018-05-30/total_return_price|57.15|2018-04-04/enterprise_value|781.666|2018-04-11/enterprise_value|834.3128|2018-04-18/enterprise_value|893.402|2018-04-25/enterprise_value|859.8275|2018-05-02/enterprise_value|889.2856|2018-05-09/enterprise_value|896.8753|2018-05-16/enterprise_value|1055.8718|2018-05-23/enterprise_value|1010.5912|2018-05-30/enterprise_value|925.6902
adr_usa_0252|DQ|201806|253.917|160.298|33.657|597.388|25.155|334.4|206.905|127.495||540.179|178.313|1.749|1.844|5.0823|7.9681|0.5955|1.1106|3.8277|1.0286|0.0561|0.4121|0|-23.2096|7.0174|13.3645|1||62.963|25.246|7.516|15.297|13.406|-2.709|35.1|35.1|642.0434|38.69|2018-07-05/ev_revenues|1.6808|2018-07-12/ev_revenues|1.6286|2018-07-19/ev_revenues|1.6313|2018-07-26/ev_revenues|1.6508|2018-08-02/ev_revenues|1.548|2018-08-09/ev_revenues|1.7253|2018-08-16/ev_revenues|1.6201|2018-08-23/ev_revenues|1.5054|2018-08-30/ev_revenues|1.5441|2018-07-05/ev_free_cash_flow|10.4953|2018-07-12/ev_free_cash_flow|10.1694|2018-07-19/ev_free_cash_flow|10.1862|2018-07-26/ev_free_cash_flow|10.3084|2018-08-02/ev_free_cash_flow|9.6661|2018-08-09/ev_free_cash_flow|10.7734|2018-08-16/ev_free_cash_flow|10.1167|2018-08-23/ev_free_cash_flow|9.4|2018-08-30/ev_free_cash_flow|9.6421|2018-07-05/ps_ratio|1.3493|2018-07-12/ps_ratio|1.3019|2018-07-19/ps_ratio|1.3043|2018-07-26/ps_ratio|1.3221|2018-08-02/ps_ratio|1.2287|2018-08-09/ps_ratio|1.3898|2018-08-16/ps_ratio|1.2942|2018-08-23/ps_ratio|1.1899|2018-08-30/ps_ratio|1.2252|2018-07-05/pe_ratio|4.2846|2018-07-12/pe_ratio|4.134|2018-07-19/pe_ratio|4.1418|2018-07-26/pe_ratio|4.1982|2018-08-02/pe_ratio|3.9014|2018-08-09/pe_ratio|4.4131|2018-08-16/pe_ratio|4.1096|2018-08-23/pe_ratio|3.7785|2018-08-30/pe_ratio|3.8904|2018-07-05/price_to_book_value|0.9214|2018-07-12/price_to_book_value|0.889|2018-07-19/price_to_book_value|0.8906|2018-07-26/price_to_book_value|0.9028|2018-08-02/price_to_book_value|0.839|2018-08-09/price_to_book_value|0.949|2018-08-16/price_to_book_value|0.8837|2018-08-23/price_to_book_value|0.8125|2018-08-30/price_to_book_value|0.8366|2018-07-05/peg_ratio|0.0469|2018-07-12/peg_ratio|0.0453|2018-07-19/peg_ratio|0.0454|2018-07-26/peg_ratio|0.046|2018-08-02/peg_ratio|0.0427|2018-08-09/peg_ratio|0.0483|2018-08-16/peg_ratio|0.045|2018-08-23/peg_ratio|0.0414|2018-08-30/peg_ratio|0.0426|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.0846|2018-07-31/percent_of_shares_outstanding|7.1704|2018-08-15/percent_of_shares_outstanding|5.4271|2018-08-31/percent_of_shares_outstanding|5.3982|2018-07-05/price|38.69|2018-07-12/price|37.33|2018-07-19/price|37.4|2018-07-26/price|37.91|2018-08-02/price|35.23|2018-08-09/price|39.85|2018-08-16/price|37.11|2018-08-23/price|34.12|2018-08-30/price|35.13|2018-07-05/total_return_price|38.69|2018-07-12/total_return_price|37.33|2018-07-19/total_return_price|37.4|2018-07-26/total_return_price|37.91|2018-08-02/total_return_price|35.23|2018-08-09/total_return_price|39.85|2018-08-16/total_return_price|37.11|2018-08-23/total_return_price|34.12|2018-08-30/total_return_price|35.13|2018-07-05/enterprise_value|563.2924|2018-07-12/enterprise_value|545.7977|2018-07-19/enterprise_value|546.6981|2018-07-26/enterprise_value|553.2587|2018-08-02/enterprise_value|518.7837|2018-08-09/enterprise_value|578.2144|2018-08-16/enterprise_value|542.9676|2018-08-23/enterprise_value|504.5049|2018-08-30/enterprise_value|517.4973
adr_usa_0252|DQ|201809|192.773|124.883|17.021|536.131|22.415|304.304|153.491|150.813||507.572|160.017|1.749|1.1772|6.3636|7.3507|0.472|0.8918|2.8317|0.6089|0.031|0.3359|0|-29.3458|4.5697|13.4449|-1.39||67.39|12.847|7.567|4.068|-18.296|-1.85|25.57|25.57|394.5194|27.3|2018-10-04/ev_revenues|1.2134|2018-10-11/ev_revenues|1.1311|2018-10-18/ev_revenues|1.1084|2018-10-25/ev_revenues|1.0015|2018-11-01/ev_revenues|1.0909|2018-11-08/ev_revenues|1.1494|2018-11-15/ev_revenues|1.053|2018-11-23/ev_revenues|1.0764|2018-11-30/ev_revenues|1.1674|2018-10-04/ev_free_cash_flow|-36.0373|2018-10-11/ev_free_cash_flow|-33.5921|2018-10-18/ev_free_cash_flow|-32.92|2018-10-25/ev_free_cash_flow|-29.7447|2018-11-01/ev_free_cash_flow|-32.3985|2018-11-08/ev_free_cash_flow|-34.1368|2018-11-15/ev_free_cash_flow|-31.2744|2018-11-23/ev_free_cash_flow|-31.9697|2018-11-30/ev_free_cash_flow|-34.6699|2018-10-04/ps_ratio|1.0211|2018-10-11/ps_ratio|0.9422|2018-10-18/ps_ratio|0.9205|2018-10-25/ps_ratio|0.818|2018-11-01/ps_ratio|0.9036|2018-11-08/ps_ratio|0.9597|2018-11-15/ps_ratio|0.8674|2018-11-23/ps_ratio|0.8898|2018-11-30/ps_ratio|0.9769|2018-10-04/pe_ratio|5.0369|2018-10-11/pe_ratio|4.6476|2018-10-18/pe_ratio|4.5406|2018-10-25/pe_ratio|4.0351|2018-11-01/pe_ratio|4.4576|2018-11-08/pe_ratio|4.7343|2018-11-15/pe_ratio|4.2786|2018-11-23/pe_ratio|4.3893|2018-11-30/pe_ratio|4.8192|2018-10-04/price_to_book_value|0.6919|2018-10-11/price_to_book_value|0.6384|2018-10-18/price_to_book_value|0.6237|2018-10-25/price_to_book_value|0.5543|2018-11-01/price_to_book_value|0.6123|2018-11-08/price_to_book_value|0.6503|2018-11-15/price_to_book_value|0.5877|2018-11-23/price_to_book_value|0.6029|2018-11-30/price_to_book_value|0.662|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.0437|2018-10-31/percent_of_shares_outstanding|2.7632|2018-11-15/percent_of_shares_outstanding|4.588|2018-11-30/percent_of_shares_outstanding|4.1172|2018-10-04/price|27.3|2018-10-11/price|25.19|2018-10-18/price|24.61|2018-10-25/price|21.87|2018-11-01/price|24.16|2018-11-08/price|25.66|2018-11-15/price|23.19|2018-11-23/price|23.79|2018-11-30/price|26.12|2018-10-04/total_return_price|27.3|2018-10-11/total_return_price|25.19|2018-10-18/total_return_price|24.61|2018-10-25/total_return_price|21.87|2018-11-01/total_return_price|24.16|2018-11-08/total_return_price|25.66|2018-11-15/total_return_price|23.19|2018-11-23/total_return_price|23.79|2018-11-30/total_return_price|26.12|2018-10-04/enterprise_value|400.0257|2018-10-11/enterprise_value|372.8831|2018-10-18/enterprise_value|365.4221|2018-10-25/enterprise_value|330.1753|2018-11-01/enterprise_value|359.6334|2018-11-08/enterprise_value|378.9291|2018-11-15/enterprise_value|347.1555|2018-11-23/enterprise_value|354.8738|2018-11-30/enterprise_value|384.8465
adr_usa_0252|DQ|201812|160.0688|87.2264|20.4611|616.9748|23.9233|329.7974|149.8539|179.9435||525.1317|171.3982|1.7488|1.0683|11.1532|-31.7263|0.4974|0.8819|4.3506|0.5976||0.384|0|-33.6595|2.8538|13.4551|0.85||75.603|16.938|8.24|18.703|11.381|-1.45|23.58|23.58|352.1724|24.74|2019-01-04/ev_revenues|1.4689|2019-01-11/ev_revenues|1.5455|2019-01-18/ev_revenues|1.671|2019-01-25/ev_revenues|1.9004|2019-02-01/ev_revenues|1.911|2019-02-08/ev_revenues|1.76|2019-02-15/ev_revenues|1.7269|2019-02-22/ev_revenues|2.1343|2019-01-04/ev_free_cash_flow|-9.3243|2019-01-11/ev_free_cash_flow|-9.8107|2019-01-18/ev_free_cash_flow|-10.6074|2019-01-25/ev_free_cash_flow|-12.0637|2019-02-01/ev_free_cash_flow|-12.1308|2019-02-08/ev_free_cash_flow|-11.172|2019-02-15/ev_free_cash_flow|-10.9624|2019-02-22/ev_free_cash_flow|-13.5481|2019-01-04/ps_ratio|1.0583|2019-01-11/ps_ratio|1.1327|2019-01-18/ps_ratio|1.2547|2019-01-25/ps_ratio|1.4775|2019-02-01/ps_ratio|1.4878|2019-02-08/ps_ratio|1.3411|2019-02-15/ps_ratio|1.309|2019-02-22/ps_ratio|1.7047|2019-01-04/pe_ratio|7.6123|2019-01-11/pe_ratio|8.1477|2019-01-18/pe_ratio|9.0246|2019-01-25/pe_ratio|10.6277|2019-02-01/pe_ratio|10.7015|2019-02-08/pe_ratio|9.6462|2019-02-15/pe_ratio|9.4154|2019-02-22/pe_ratio|12.2615|2019-01-04/price_to_book_value|0.6257|2019-01-11/price_to_book_value|0.6697|2019-01-18/price_to_book_value|0.7418|2019-01-25/price_to_book_value|0.8736|2019-02-01/price_to_book_value|0.8796|2019-02-08/price_to_book_value|0.7929|2019-02-15/price_to_book_value|0.7739|2019-02-22/price_to_book_value|1.0079|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.5325|2019-01-31/percent_of_shares_outstanding|2.8182|2019-02-15/percent_of_shares_outstanding|3.1099|2019-02-28/percent_of_shares_outstanding|3.803|2019-01-04/price|24.74|2019-01-11/price|26.48|2019-01-18/price|29.33|2019-01-25/price|34.54|2019-02-01/price|34.78|2019-02-08/price|31.35|2019-02-15/price|30.6|2019-02-22/price|39.85|2019-01-04/total_return_price|24.74|2019-01-11/total_return_price|26.48|2019-01-18/total_return_price|29.33|2019-01-25/total_return_price|34.54|2019-02-01/total_return_price|34.78|2019-02-08/total_return_price|31.35|2019-02-15/total_return_price|30.6|2019-02-22/total_return_price|39.85|2019-01-04/enterprise_value|443.0142|2019-01-11/enterprise_value|466.1234|2019-01-18/enterprise_value|503.9749|2019-01-25/enterprise_value|573.1699|2019-02-01/enterprise_value|576.3574|2019-02-08/enterprise_value|530.8029|2019-02-15/enterprise_value|520.842|2019-02-22/enterprise_value|643.6931
adr_usa_0252|DQ|201903|154.961|65.111|18.882|686.056|22.669|374.799|179.558|195.241||549.263|178.04|1.749|1.8339|48.1872|-11.6416|0.6848|1.4129|10.1631|0.8354||0.472|0|-28.5841|6.0195|13.75|0.48||81.204|18.341|7.935|7.226|6.642|-1.697|33.03|33.03|553.1153|36.24|2019-04-05/ev_revenues|2.3523|2019-04-12/ev_revenues|2.2986|2019-04-22/ev_revenues|2.4166|2019-04-29/ev_revenues|2.387|2019-05-06/ev_revenues|2.3259|2019-05-13/ev_revenues|2.1747|2019-05-20/ev_revenues|2.1164|2019-05-28/ev_revenues|2.3675|2019-04-05/ev_free_cash_flow|-8.9618|2019-04-12/ev_free_cash_flow|-8.7574|2019-04-22/ev_free_cash_flow|-9.2067|2019-04-29/ev_free_cash_flow|-9.0939|2019-05-06/ev_free_cash_flow|-8.8614|2019-05-13/ev_free_cash_flow|-8.2852|2019-05-20/ev_free_cash_flow|-8.0631|2019-05-28/ev_free_cash_flow|-9.0199|2019-04-05/ps_ratio|1.7042|2019-04-12/ps_ratio|1.6496|2019-04-22/ps_ratio|1.7695|2019-04-29/ps_ratio|1.7394|2019-05-06/ps_ratio|1.6774|2019-05-13/ps_ratio|1.5236|2019-05-20/ps_ratio|1.4644|2019-05-28/ps_ratio|1.7197|2019-04-05/pe_ratio|38.5532|2019-04-12/pe_ratio|37.3191|2019-04-22/pe_ratio|40.0319|2019-04-29/pe_ratio|39.3511|2019-05-06/pe_ratio|37.9468|2019-05-13/pe_ratio|34.4681|2019-05-20/pe_ratio|33.1277|2019-05-28/pe_ratio|38.9043|2019-04-05/price_to_book_value|0.8763|2019-04-12/price_to_book_value|0.8482|2019-04-22/price_to_book_value|0.9099|2019-04-29/price_to_book_value|0.8944|2019-05-06/price_to_book_value|0.8625|2019-05-13/price_to_book_value|0.7834|2019-05-20/price_to_book_value|0.753|2019-05-28/price_to_book_value|0.8843|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.1541|2019-04-30/percent_of_shares_outstanding|4.685|2019-05-15/percent_of_shares_outstanding|4.5567|2019-05-31/percent_of_shares_outstanding|5.6654|2019-04-05/price|36.24|2019-04-12/price|35.08|2019-04-22/price|37.63|2019-04-29/price|36.99|2019-05-06/price|35.67|2019-05-13/price|32.4|2019-05-20/price|31.14|2019-05-28/price|36.57|2019-04-05/total_return_price|36.24|2019-04-12/total_return_price|35.08|2019-04-22/total_return_price|37.63|2019-04-29/total_return_price|36.99|2019-05-06/total_return_price|35.67|2019-05-13/total_return_price|32.4|2019-05-20/total_return_price|31.14|2019-05-28/total_return_price|36.57|2019-04-05/enterprise_value|675.4757|2019-04-12/enterprise_value|660.0695|2019-04-22/enterprise_value|693.9366|2019-04-29/enterprise_value|685.4366|2019-05-06/enterprise_value|667.9054|2019-05-13/enterprise_value|624.4759|2019-05-20/enterprise_value|607.7416|2019-05-28/enterprise_value|679.8585
adr_usa_0252|DQ|201906|137.175|31.25|19.871|763.546|22.029|439.985|245.86|194.125||539.414|175.851|1.749|2.5225|-344.3722|-9.6102|0.8657|1.8772|42.4681|0.9653||0.5865|0|-2.3705|2.5333|13.9367|-0.16||65.959|8.569|7.806|-2.031|-2.189|-1.631|39.92|39.92|724.3505|43.63|2019-07-02/ev_revenues|2.9797|2019-07-09/ev_revenues|2.8364|2019-07-16/ev_revenues|2.9088|2019-07-23/ev_revenues|2.976|2019-07-30/ev_revenues|2.9651|2019-08-06/ev_revenues|2.8392|2019-08-13/ev_revenues|2.917|2019-08-20/ev_revenues|3.0639|2019-08-27/ev_revenues|3.3408|2019-07-02/ev_free_cash_flow|190.3869|2019-07-09/ev_free_cash_flow|181.2328|2019-07-16/ev_free_cash_flow|185.8537|2019-07-23/ev_free_cash_flow|190.1529|2019-07-30/ev_free_cash_flow|189.451|2019-08-06/ev_free_cash_flow|181.4083|2019-08-13/ev_free_cash_flow|186.3801|2019-08-20/ev_free_cash_flow|195.7682|2019-08-21/ev_free_cash_flow|217.7906|2019-08-28/ev_free_cash_flow|213.2574|2019-07-02/ps_ratio|2.052|2019-07-09/ps_ratio|1.9048|2019-07-16/ps_ratio|1.9791|2019-07-23/ps_ratio|2.0482|2019-07-30/ps_ratio|2.037|2019-08-06/ps_ratio|1.9076|2019-08-13/ps_ratio|1.9876|2019-08-20/ps_ratio|2.1386|2019-08-27/ps_ratio|2.4231|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|1.0742|2019-07-09/price_to_book_value|0.9972|2019-07-16/price_to_book_value|1.0361|2019-07-23/price_to_book_value|1.0723|2019-07-30/price_to_book_value|1.0664|2019-08-06/price_to_book_value|0.9986|2019-08-13/price_to_book_value|1.0405|2019-08-20/price_to_book_value|1.1195|2019-08-27/price_to_book_value|1.2685|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.4121|2019-07-31/percent_of_shares_outstanding|2.4506|2019-08-15/percent_of_shares_outstanding|2.7539|2019-08-30/percent_of_shares_outstanding|3.7581|2019-07-02/price|43.63|2019-07-09/price|40.5|2019-07-16/price|42.08|2019-07-23/price|43.55|2019-07-30/price|43.31|2019-08-06/price|40.56|2019-08-13/price|42.26|2019-08-20/price|45.47|2019-08-27/price|51.52|2019-07-02/total_return_price|43.63|2019-07-09/total_return_price|40.5|2019-07-16/total_return_price|42.08|2019-07-23/total_return_price|43.55|2019-07-30/total_return_price|43.31|2019-08-06/total_return_price|40.56|2019-08-13/total_return_price|42.26|2019-08-20/total_return_price|45.47|2019-08-27/total_return_price|51.52|2019-07-02/enterprise_value|864.5788|2019-07-09/enterprise_value|823.0086|2019-07-16/enterprise_value|843.9929|2019-07-23/enterprise_value|863.5163|2019-07-30/enterprise_value|860.3288|2019-08-06/enterprise_value|823.8055|2019-08-13/enterprise_value|846.3835|2019-08-20/enterprise_value|889.0162|2019-08-27/enterprise_value|969.3674
adr_usa_0252|DQ|201909|129.528|26.985|21.023|883.295|21.03|514.118|304.025|210.093||527.954|180.834|1.749|3.1752|43.0528|202.4656|0.86|2.2528||1.1794||0.5892|0|-2.8899|2.8653|14.219|0.35||83.909|18.075|8.178|6.456|4.983|-2.358|47.9|47.9|921.2895|44.94|2019-10-01/ev_revenues|2.8726|2019-10-08/ev_revenues|2.8232|2019-10-15/ev_revenues|2.8107|2019-10-22/ev_revenues|2.6327|2019-10-29/ev_revenues|2.6409|2019-11-05/ev_revenues|2.5534|2019-11-12/ev_revenues|2.6842|2019-11-19/ev_revenues|2.608|2019-11-26/ev_revenues|2.5287|2019-10-02/ev_free_cash_flow|-5.3727|2019-10-09/ev_free_cash_flow|-5.353|2019-10-16/ev_free_cash_flow|-5.0952|2019-10-23/ev_free_cash_flow|-5.0088|2019-10-30/ev_free_cash_flow|-4.7889|2019-11-06/ev_free_cash_flow|-4.8375|2019-11-13/ev_free_cash_flow|-4.905|2019-11-20/ev_free_cash_flow|-5.0162|2019-11-27/ev_free_cash_flow|-4.9017|2019-10-01/ps_ratio|2.0281|2019-10-08/ps_ratio|1.9767|2019-10-15/ps_ratio|1.9636|2019-10-22/ps_ratio|1.7781|2019-10-29/ps_ratio|1.7867|2019-11-05/ps_ratio|1.6955|2019-11-12/ps_ratio|1.8318|2019-11-19/ps_ratio|1.7524|2019-11-26/ps_ratio|1.6698|2019-10-01/pe_ratio|29.5658|2019-10-08/pe_ratio|28.8158|2019-10-15/pe_ratio|28.625|2019-10-22/pe_ratio|25.9211|2019-10-29/pe_ratio|26.0461|2019-11-05/pe_ratio|24.7171|2019-11-12/pe_ratio|26.7039|2019-11-19/pe_ratio|25.5461|2019-11-26/pe_ratio|24.3421|2019-10-01/price_to_book_value|1.1305|2019-10-08/price_to_book_value|1.1018|2019-10-15/price_to_book_value|1.0945|2019-10-22/price_to_book_value|0.9911|2019-10-29/price_to_book_value|0.9959|2019-11-05/price_to_book_value|0.9451|2019-11-12/price_to_book_value|1.0211|2019-11-19/price_to_book_value|0.9768|2019-11-26/price_to_book_value|0.9308|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7275|2019-10-31/percent_of_shares_outstanding|1.964|2019-11-15/percent_of_shares_outstanding|2.4355|2019-11-29/percent_of_shares_outstanding|3.0097|2019-10-01/price|44.94|2019-10-08/price|43.8|2019-10-15/price|43.51|2019-10-22/price|39.4|2019-10-29/price|39.59|2019-11-05/price|37.57|2019-11-12/price|40.59|2019-11-19/price|38.83|2019-11-26/price|37|2019-10-01/total_return_price|44.94|2019-10-08/total_return_price|43.8|2019-10-15/total_return_price|43.51|2019-10-22/total_return_price|39.4|2019-10-29/total_return_price|39.59|2019-11-05/total_return_price|37.57|2019-11-12/total_return_price|40.59|2019-11-19/total_return_price|38.83|2019-11-26/total_return_price|37|2019-10-01/enterprise_value|880.9561|2019-10-08/enterprise_value|865.8156|2019-10-15/enterprise_value|861.964|2019-10-22/enterprise_value|807.3783|2019-10-29/enterprise_value|809.9017|2019-11-05/enterprise_value|783.0737|2019-11-12/enterprise_value|823.1829|2019-11-19/enterprise_value|799.808|2019-11-26/enterprise_value|775.5034
adr_usa_0252|DQ|201912|174.3284|51.8395|39.3042|995.2238|29.5933|634.1966|445.1463|189.0503||566.643|200.9226|1.7488|2.9781|35.3036|-6.0026|0.8676|2.0547|24.6154|1.2557||0.6743|0|-5.9481|4.0342|14.275|1.41||118.918|35.118|8.537|26.365|20.088|-3.728|51.2|51.2|1042.3043|53.36|2020-01-07/ev_revenues|3.0639|2020-01-14/ev_revenues|3.285|2020-01-21/ev_revenues|3.1457|2020-01-28/ev_revenues|2.969|2020-02-04/ev_revenues|3.2275|2020-02-11/ev_revenues|3.5951|2020-02-18/ev_revenues|3.8667|2020-02-25/ev_revenues|3.7655|2020-01-02/ev_free_cash_flow|-10.4622|2020-01-09/ev_free_cash_flow|-10.5538|2020-01-16/ev_free_cash_flow|-10.2856|2020-01-23/ev_free_cash_flow|-10.1143|2020-01-30/ev_free_cash_flow|-10.101|2020-02-06/ev_free_cash_flow|-11.4927|2020-02-13/ev_free_cash_flow|-12.6533|2020-02-20/ev_free_cash_flow|-13.3226|2020-02-27/ev_free_cash_flow|-12.0544|2020-01-07/ps_ratio|2.1413|2020-01-14/ps_ratio|2.3649|2020-01-21/ps_ratio|2.224|2020-01-28/ps_ratio|2.0454|2020-02-04/ps_ratio|2.3067|2020-02-11/ps_ratio|2.6783|2020-02-18/ps_ratio|2.9528|2020-02-25/ps_ratio|2.8504|2020-01-07/pe_ratio|25.6538|2020-01-14/pe_ratio|28.3317|2020-01-21/pe_ratio|26.6442|2020-01-28/pe_ratio|24.5048|2020-02-04/pe_ratio|27.6346|2020-02-11/pe_ratio|32.0865|2020-02-18/pe_ratio|35.375|2020-02-25/pe_ratio|34.149|2020-01-07/price_to_book_value|1.3086|2020-01-14/price_to_book_value|1.4452|2020-01-21/price_to_book_value|1.3592|2020-01-28/price_to_book_value|1.25|2020-02-04/price_to_book_value|1.4097|2020-02-11/price_to_book_value|1.6368|2020-02-18/price_to_book_value|1.8045|2020-02-25/price_to_book_value|1.742|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.7115|2020-01-31/percent_of_shares_outstanding|3.3254|2020-02-14/percent_of_shares_outstanding|3.322|2020-02-28/percent_of_shares_outstanding|3.2886|2020-01-07/price|53.36|2020-01-14/price|58.93|2020-01-21/price|55.42|2020-01-28/price|50.97|2020-02-04/price|57.48|2020-02-11/price|66.74|2020-02-18/price|73.58|2020-02-25/price|71.03|2020-01-07/total_return_price|53.36|2020-01-14/total_return_price|58.93|2020-01-21/total_return_price|55.42|2020-01-28/total_return_price|50.97|2020-02-04/total_return_price|57.48|2020-02-11/total_return_price|66.74|2020-02-18/total_return_price|73.58|2020-02-25/total_return_price|71.03|2020-01-07/enterprise_value|1072.3214|2020-01-14/enterprise_value|1149.7266|2020-01-21/enterprise_value|1100.9488|2020-01-28/enterprise_value|1039.108|2020-02-04/enterprise_value|1129.5762|2020-02-11/enterprise_value|1258.2606|2020-02-18/enterprise_value|1353.3147|2020-02-25/enterprise_value|1317.8778
adr_usa_0252|DQ|202003|181.531|63.168|33.234|968.591|28.936|586.177|408.651|177.526||594.531|234.152|1.749|2.5078|19.5587|-11.0797|0.9291|1.8894|14.9664|1.3538|0.048|0.5975|0|-3.8159|2.3385|14.6698|2.27||168.831|56.554|8.892|39.657|33.23|-6.136|57.92|57.92|1097.4767|50.19|2020-04-07/ev_revenues|2.2624|2020-04-14/ev_revenues|2.3294|2020-04-21/ev_revenues|2.0868|2020-04-28/ev_revenues|2.1973|2020-05-05/ev_revenues|2.2224|2020-05-12/ev_revenues|2.3802|2020-05-19/ev_revenues|2.411|2020-05-26/ev_revenues|2.336|2020-04-02/ev_free_cash_flow|-14.2642|2020-04-09/ev_free_cash_flow|-13.4707|2020-04-16/ev_free_cash_flow|-13.1499|2020-04-23/ev_free_cash_flow|-12.9525|2020-04-30/ev_free_cash_flow|-13.8922|2020-05-07/ev_free_cash_flow|-14.3762|2020-05-14/ev_free_cash_flow|-13.2467|2020-05-21/ev_free_cash_flow|-14.9704|2020-05-28/ev_free_cash_flow|-13.5429|2020-04-07/ps_ratio|1.6372|2020-04-14/ps_ratio|1.706|2020-04-21/ps_ratio|1.4568|2020-04-28/ps_ratio|1.5703|2020-05-05/ps_ratio|1.5961|2020-05-12/ps_ratio|1.7582|2020-05-19/ps_ratio|1.7899|2020-05-26/ps_ratio|1.7129|2020-04-07/pe_ratio|12.969|2020-04-14/pe_ratio|13.5142|2020-04-21/pe_ratio|11.5401|2020-04-28/pe_ratio|12.4393|2020-05-05/pe_ratio|12.6434|2020-05-12/pe_ratio|13.9276|2020-05-19/pe_ratio|14.1783|2020-05-26/pe_ratio|13.5685|2020-04-07/price_to_book_value|1.1732|2020-04-14/price_to_book_value|1.2225|2020-04-21/price_to_book_value|1.0439|2020-04-28/price_to_book_value|1.1252|2020-05-05/price_to_book_value|1.1437|2020-05-12/price_to_book_value|1.2599|2020-05-19/price_to_book_value|1.2826|2020-05-26/price_to_book_value|1.2274|2020-04-07/peg_ratio|0.0416|2020-04-14/peg_ratio|0.0434|2020-04-21/peg_ratio|0.037|2020-04-28/peg_ratio|0.0399|2020-05-05/peg_ratio|0.0406|2020-05-12/peg_ratio|0.0447|2020-05-19/peg_ratio|0.0455|2020-05-26/peg_ratio|0.0435|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.1863|2020-04-30/percent_of_shares_outstanding|3.9423|2020-05-15/percent_of_shares_outstanding|3.9001|2020-05-29/percent_of_shares_outstanding|4.6182|2020-04-07/price|50.19|2020-04-14/price|52.3|2020-04-21/price|44.66|2020-04-28/price|48.14|2020-05-05/price|48.93|2020-05-12/price|53.9|2020-05-19/price|54.87|2020-05-26/price|52.51|2020-04-07/total_return_price|50.19|2020-04-14/total_return_price|52.3|2020-04-21/total_return_price|44.66|2020-04-28/total_return_price|48.14|2020-05-05/total_return_price|48.93|2020-05-12/total_return_price|53.9|2020-05-19/total_return_price|54.87|2020-05-26/total_return_price|52.51|2020-04-07/enterprise_value|990.0544|2020-04-14/enterprise_value|1019.3766|2020-04-21/enterprise_value|913.2051|2020-04-28/enterprise_value|961.566|2020-05-05/enterprise_value|972.5444|2020-05-12/enterprise_value|1041.6115|2020-05-19/enterprise_value|1055.0914|2020-05-26/enterprise_value|1022.295
adr_usa_0252|DQ|202006|171.685|88.215|26.824|956.828|28.826|528.166|368.35|159.816||602.729|236.535|1.749|2.5456|21.1912|-17.5615|1.1091|2.1252|17.7184|1.7117|0.0633|0.5208|0|-1.0588|3.6816|14.6821|0.16||133.518|22.698|10.12|4.468|2.383|-6.285|74.24|74.24|1285.9664|88.69|2020-07-07/ev_revenues|2.9431|2020-07-14/ev_revenues|3.055|2020-07-21/ev_revenues|3.4407|2020-07-28/ev_revenues|3.3717|2020-08-04/ev_revenues|3.9205|2020-08-11/ev_revenues|3.6957|2020-08-18/ev_revenues|3.871|2020-08-25/ev_revenues|4.1722|2020-07-02/ev_free_cash_flow|-11.4552|2020-07-09/ev_free_cash_flow|-11.9912|2020-07-16/ev_free_cash_flow|-11.7276|2020-07-23/ev_free_cash_flow|-14.1461|2020-07-30/ev_free_cash_flow|-14.3144|2020-08-06/ev_free_cash_flow|-15.187|2020-08-13/ev_free_cash_flow|-14.8658|2020-08-20/ev_free_cash_flow|-15.6321|2020-08-27/ev_free_cash_flow|-15.6687|2020-07-07/ps_ratio|2.5389|2020-07-14/ps_ratio|2.6554|2020-07-21/ps_ratio|3.0568|2020-07-28/ps_ratio|2.9849|2020-08-04/ps_ratio|3.556|2020-08-11/ps_ratio|3.3221|2020-08-18/ps_ratio|3.5045|2020-08-25/ps_ratio|3.8179|2020-07-07/pe_ratio|21.1671|2020-07-14/pe_ratio|22.1384|2020-07-21/pe_ratio|25.4845|2020-07-28/pe_ratio|24.8854|2020-08-04/pe_ratio|29.6468|2020-08-11/pe_ratio|27.6969|2020-08-18/pe_ratio|29.2172|2020-08-25/pe_ratio|31.8305|2020-07-07/price_to_book_value|2.0449|2020-07-14/price_to_book_value|2.1387|2020-07-21/price_to_book_value|2.462|2020-07-28/price_to_book_value|2.4041|2020-08-04/price_to_book_value|2.8641|2020-08-11/price_to_book_value|2.6757|2020-08-18/price_to_book_value|2.8226|2020-08-25/price_to_book_value|3.075|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.9789|2020-07-31/percent_of_shares_outstanding|2.6022|2020-08-14/percent_of_shares_outstanding|2.5039|2020-08-31/percent_of_shares_outstanding|2.0516|2020-07-07/price|88.69|2020-07-14/price|92.76|2020-07-21/price|106.78|2020-07-28/price|104.27|2020-08-04/price|124.22|2020-08-11/price|116.05|2020-08-18/price|122.42|2020-08-25/price|133.37|2020-07-07/total_return_price|88.69|2020-07-14/total_return_price|92.76|2020-07-21/total_return_price|106.78|2020-07-28/total_return_price|104.27|2020-08-04/total_return_price|124.22|2020-08-11/total_return_price|116.05|2020-08-18/total_return_price|122.42|2020-08-25/total_return_price|133.37|2020-07-07/enterprise_value|1486.7752|2020-07-14/enterprise_value|1543.3352|2020-07-21/enterprise_value|1738.1683|2020-07-28/enterprise_value|1703.2873|2020-08-04/enterprise_value|1980.5285|2020-08-11/enterprise_value|1866.9916|2020-08-18/enterprise_value|1955.5143|2020-08-25/enterprise_value|2107.6842
adr_usa_0252|DQ|202009|||||||||||||4.0946||-15.4682||3.7372|31.1575|3.01|||0||4.0584||||||||||130.55|130.55|2068.4952|172|2020-10-06/ev_revenues|5.2348|2020-10-13/ev_revenues|6.3412|2020-10-20/ev_revenues|7.1602|2020-10-22/ev_revenues|5.9501|2020-10-01/ev_free_cash_flow|-18.5434|2020-10-08/ev_free_cash_flow|-22.6826|2020-10-15/ev_free_cash_flow|-24.3592|2020-10-22/ev_free_cash_flow|-23.9517|2020-10-06/ps_ratio|4.9238|2020-10-13/ps_ratio|6.0751|2020-10-20/ps_ratio|6.9274|2020-10-23/ps_ratio|5.6555|2020-10-06/pe_ratio|41.0501|2020-10-13/pe_ratio|50.6492|2020-10-20/pe_ratio|57.7542|2020-10-23/pe_ratio|47.1504|2020-10-06/price_to_book_value|3.9657|2020-10-13/price_to_book_value|4.893|2020-10-20/price_to_book_value|5.5794|2020-10-23/price_to_book_value|4.5551|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|172|2020-10-13/price|212.22|2020-10-20/price|241.99|2020-10-23/price|197.56|2020-10-06/total_return_price|172|2020-10-13/total_return_price|212.22|2020-10-20/total_return_price|241.99|2020-10-23/total_return_price|197.56|2020-10-06/enterprise_value|2644.5176|2020-10-13/enterprise_value|3203.4469|2020-10-20/enterprise_value|3617.1546|2020-10-22/enterprise_value|3005.8344