adr_usa_0405|DNK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0405|DNK|Long Name|Phoenix Tree Holdings Ltd Total Current Assets (Quarterly) (USD)|Phoenix Tree Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Phoenix Tree Holdings Ltd Inventories (Quarterly) (USD)|Phoenix Tree Holdings Ltd Net PP&E (Quarterly) (USD)|Phoenix Tree Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Phoenix Tree Holdings Ltd Total Liabilities (Quarterly) (USD)|Phoenix Tree Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Phoenix Tree Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Phoenix Tree Holdings Ltd Total Deposits (Quarterly) (USD)|Phoenix Tree Holdings Ltd Book Value (Quarterly) (USD)|Phoenix Tree Holdings Ltd Retained Earnings (Quarterly) (USD)|Phoenix Tree Holdings Ltd Treasury Stock (Quarterly) (USD)|Phoenix Tree Holdings Ltd EV to Revenues|Phoenix Tree Holdings Ltd EV to Earnings|Phoenix Tree Holdings Ltd EV to Free Cash Flow|Phoenix Tree Holdings Ltd EV to Assets (Quarterly)|Phoenix Tree Holdings Ltd PS Ratio|Phoenix Tree Holdings Ltd PE Ratio|Phoenix Tree Holdings Ltd Price to Book Value|Phoenix Tree Holdings Ltd PEG Ratio|Phoenix Tree Holdings Ltd Debt to Equity Ratio|Phoenix Tree Holdings Ltd Dividend Yield|Phoenix Tree Holdings Ltd Shareholder Yield (TTM)|Phoenix Tree Holdings Ltd Percent of Shares Outstanding Short|Phoenix Tree Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Phoenix Tree Holdings Ltd EPS Diluted (Quarterly) (USD)|Phoenix Tree Holdings Ltd Dividend Per Share (Quarterly) (USD)|Phoenix Tree Holdings Ltd Revenue (Quarterly) (USD)|Phoenix Tree Holdings Ltd Gross Profit (Quarterly) (USD)|Phoenix Tree Holdings Ltd SG&A Expense (Quarterly) (USD)|Phoenix Tree Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Phoenix Tree Holdings Ltd Net Income (Quarterly) (USD)|Phoenix Tree Holdings Ltd Net Interest Income (Quarterly) (USD)|Phoenix Tree Holdings Ltd Price (USD)|Phoenix Tree Holdings Ltd Total Return Price (USD)|Phoenix Tree Holdings Ltd Enterprise Value (USD)||
adr_usa_0405|DNK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0405|DNK|201812|458.6755|178.0088||289.2325|0.2984|1115.8447|666.0965|449.7482||-267.7932|-267.3533||||||||||-0.5138||||182.5797|-0.4853||144.9051|-7.0339|55.1459|-80.513|-79.9152|-6.8942|||||
adr_usa_0405|DNK|201903|||||||||||||||||||||||||182.5797|-0.7265||176.8291|-33.6187|68.0237|-120.907|-120.9157|-7.8571|||||
adr_usa_0405|DNK|201909|417.5205|52.8531||421.4817|72.2932|1743.3996|1043.6459|699.7537||-665.44|-652.5867|||||||||||||||||||||||||||
adr_usa_0405|DNK|201912|423.7813|97.9412||452.7107|71.504|2105.6229|1132.3364|973.2865||-817.7264|-809.463||||||||||-0.4318||||172.9797|-0.8335||302.2869|-40.1083|65.4116|-130.7461|-130.5777|-11.8252||||13.5|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/percent_of_shares_outstanding|0.8208|2020-02-14/percent_of_shares_outstanding|0.8433|2020-02-28/percent_of_shares_outstanding|0.0513|2020-01-17/price|13.5|2020-01-21/price|13.5|2020-01-22/price|13.42|2020-01-23/price|13.27|2020-01-24/price|13.25|2020-01-27/price|12.75|2020-01-28/price|12.75|2020-01-29/price|12.5|2020-01-30/price|12.58|2020-01-31/price|12.94|2020-02-03/price|13.57|2020-02-04/price|13.55|2020-02-05/price|13.78|2020-02-06/price|13.69|2020-02-07/price|13.5|2020-02-10/price|13.5|2020-02-11/price|13.71|2020-02-12/price|13.5|2020-02-13/price|13.5|2020-02-14/price|13.5|2020-02-18/price|12.2|2020-02-19/price|11.5|2020-02-20/price|12.28|2020-02-21/price|11.72|2020-02-24/price|11.15|2020-02-25/price|11.1|2020-02-26/price|11.63|2020-02-27/price|11.68|2020-02-28/price|11.62|2020-01-17/total_return_price|13.5|2020-01-21/total_return_price|13.5|2020-01-22/total_return_price|13.42|2020-01-23/total_return_price|13.27|2020-01-24/total_return_price|13.25|2020-01-27/total_return_price|12.75|2020-01-28/total_return_price|12.75|2020-01-29/total_return_price|12.5|2020-01-30/total_return_price|12.58|2020-01-31/total_return_price|12.94|2020-02-03/total_return_price|13.57|2020-02-04/total_return_price|13.55|2020-02-05/total_return_price|13.78|2020-02-06/total_return_price|13.69|2020-02-07/total_return_price|13.5|2020-02-10/total_return_price|13.5|2020-02-11/total_return_price|13.71|2020-02-12/total_return_price|13.5|2020-02-13/total_return_price|13.5|2020-02-14/total_return_price|13.5|2020-02-18/total_return_price|12.2|2020-02-19/total_return_price|11.5|2020-02-20/total_return_price|12.28|2020-02-21/total_return_price|11.72|2020-02-24/total_return_price|11.15|2020-02-25/total_return_price|11.1|2020-02-26/total_return_price|11.63|2020-02-27/total_return_price|11.68|2020-02-28/total_return_price|11.62|2020-01-17/enterprise_value|2719.1519|2020-01-21/enterprise_value|2719.1519|2020-01-22/enterprise_value|2704.5456|2020-01-23/enterprise_value|2677.1586|2020-01-24/enterprise_value|2673.507|2020-01-27/enterprise_value|2582.2172|2020-01-28/enterprise_value|2582.2172|2020-01-29/enterprise_value|2536.5722|2020-01-30/enterprise_value|2551.1786|2020-01-31/enterprise_value|2616.9073|2020-02-03/enterprise_value|2731.9325|2020-02-04/enterprise_value|2728.2809|2020-02-05/enterprise_value|2770.2742|2020-02-06/enterprise_value|2753.8421|2020-02-07/enterprise_value|2719.1519|2020-02-10/enterprise_value|2719.1519|2020-02-11/enterprise_value|2757.4937|2020-02-12/enterprise_value|2719.1519|2020-02-13/enterprise_value|2719.1519|2020-02-14/enterprise_value|2719.1519|2020-02-18/enterprise_value|2481.7983|2020-02-19/enterprise_value|2353.9925|2020-02-20/enterprise_value|2496.4047|2020-02-21/enterprise_value|2394.1601|2020-02-24/enterprise_value|2290.0896|2020-02-25/enterprise_value|2280.9607|2020-02-26/enterprise_value|2377.7279|2020-02-27/enterprise_value|2386.8569|2020-02-28/enterprise_value|2375.9021
adr_usa_0405|DNK|202003|417.6326|116.2252||405.1947|68.2929|1269.5479|1174.4466|95.1013||39.8856|-973.5595||2.4451|-4.3444|-4.945|1.6858|1.6314||39.4778||18.7573|0|-9.2816|0.0343|145.3807|-1.2461||277.8113|-60.2236|75.6871|-177.1119|-176.1668|-10.6676|8.61|8.61|2205.0976|8.61|2020-04-01/ev_revenues|2.4451|2020-04-02/ev_revenues|2.2403|2020-04-03/ev_revenues|2.2403|2020-04-06/ev_revenues|1.8854|2020-04-07/ev_revenues|2.0091|2020-04-08/ev_revenues|1.9726|2020-04-09/ev_revenues|1.9361|2020-04-13/ev_revenues|2.1754|2020-04-14/ev_revenues|2.1592|2020-04-15/ev_revenues|2.1592|2020-04-16/ev_revenues|2.1896|2020-04-17/ev_revenues|2.1511|2020-04-20/ev_revenues|2.1998|2020-04-21/ev_revenues|2.1775|2020-04-22/ev_revenues|2.1186|2020-04-23/ev_revenues|2.1186|2020-04-24/ev_revenues|2.1126|2020-04-27/ev_revenues|2.0598|2020-04-28/ev_revenues|2.0355|2020-04-29/ev_revenues|2.0254|2020-04-30/ev_revenues|2.0092|2020-05-01/ev_revenues|2.0173|2020-05-04/ev_revenues|2.0558|2020-05-05/ev_revenues|2.0558|2020-05-06/ev_revenues|2.0173|2020-05-07/ev_revenues|2.0259|2020-05-08/ev_revenues|2.0173|2020-05-11/ev_revenues|2.0173|2020-05-12/ev_revenues|1.9564|2020-05-13/ev_revenues|2.0173|2020-05-14/ev_revenues|1.999|2020-05-15/ev_revenues|2.3215|2020-05-18/ev_revenues|2.6662|2020-05-19/ev_revenues|2.7778|2020-05-20/ev_revenues|2.6054|2020-05-21/ev_revenues|2.3296|2020-05-22/ev_revenues|2.3215|2020-05-26/ev_revenues|2.2931|2020-05-27/ev_revenues|2.2687|2020-05-28/ev_revenues|2.3215|2020-05-29/ev_revenues|2.2769|2020-04-01/ev_free_cash_flow|-4.945|2020-04-02/ev_free_cash_flow|-4.5307|2020-04-03/ev_free_cash_flow|-4.5307|2020-04-06/ev_free_cash_flow|-3.8131|2020-04-07/ev_free_cash_flow|-4.0632|2020-04-08/ev_free_cash_flow|-3.9894|2020-04-09/ev_free_cash_flow|-3.9156|2020-04-13/ev_free_cash_flow|-4.3995|2020-04-14/ev_free_cash_flow|-4.3667|2020-04-15/ev_free_cash_flow|-4.3667|2020-04-16/ev_free_cash_flow|-4.4282|2020-04-17/ev_free_cash_flow|-4.3503|2020-04-20/ev_free_cash_flow|-4.4487|2020-04-21/ev_free_cash_flow|-4.4036|2020-04-22/ev_free_cash_flow|-4.2847|2020-04-23/ev_free_cash_flow|-4.2847|2020-04-24/ev_free_cash_flow|-4.2724|2020-04-27/ev_free_cash_flow|-4.1657|2020-04-28/ev_free_cash_flow|-4.1165|2020-04-29/ev_free_cash_flow|-4.0961|2020-04-30/ev_free_cash_flow|-4.0633|2020-05-01/ev_free_cash_flow|-4.0797|2020-05-04/ev_free_cash_flow|-4.1576|2020-05-05/ev_free_cash_flow|-4.1576|2020-05-06/ev_free_cash_flow|-4.0797|2020-05-07/ev_free_cash_flow|-4.0972|2020-05-08/ev_free_cash_flow|-4.0797|2020-05-11/ev_free_cash_flow|-4.0797|2020-05-12/ev_free_cash_flow|-3.9567|2020-05-13/ev_free_cash_flow|-4.0797|2020-05-14/ev_free_cash_flow|-4.0428|2020-05-15/ev_free_cash_flow|-4.6949|2020-05-18/ev_free_cash_flow|-5.3921|2020-05-19/ev_free_cash_flow|-5.6176|2020-05-20/ev_free_cash_flow|-5.269|2020-05-21/ev_free_cash_flow|-4.7113|2020-05-22/ev_free_cash_flow|-4.6949|2020-05-26/ev_free_cash_flow|-4.6375|2020-05-27/ev_free_cash_flow|-4.5882|2020-05-28/ev_free_cash_flow|-4.6949|2020-05-29/ev_free_cash_flow|-4.6046|2020-04-01/ps_ratio|1.6314|2020-04-02/ps_ratio|1.4401|2020-04-03/ps_ratio|1.4401|2020-04-06/ps_ratio|1.1085|2020-04-07/ps_ratio|1.224|2020-04-08/ps_ratio|1.1899|2020-04-09/ps_ratio|1.1558|2020-04-13/ps_ratio|1.3794|2020-04-14/ps_ratio|1.3643|2020-04-15/ps_ratio|1.3643|2020-04-16/ps_ratio|1.3927|2020-04-17/ps_ratio|1.3567|2020-04-20/ps_ratio|1.4022|2020-04-21/ps_ratio|1.3813|2020-04-22/ps_ratio|1.3264|2020-04-23/ps_ratio|1.3264|2020-04-24/ps_ratio|1.3207|2020-04-27/ps_ratio|1.2714|2020-04-28/ps_ratio|1.2487|2020-04-29/ps_ratio|1.2392|2020-04-30/ps_ratio|1.224|2020-05-01/ps_ratio|1.2316|2020-05-04/ps_ratio|1.2676|2020-05-05/ps_ratio|1.2676|2020-05-06/ps_ratio|1.2316|2020-05-07/ps_ratio|1.2397|2020-05-08/ps_ratio|1.2316|2020-05-11/ps_ratio|1.2316|2020-05-12/ps_ratio|1.1748|2020-05-13/ps_ratio|1.2316|2020-05-14/ps_ratio|1.2146|2020-05-15/ps_ratio|1.5158|2020-05-18/ps_ratio|1.838|2020-05-19/ps_ratio|1.9422|2020-05-20/ps_ratio|1.7811|2020-05-21/ps_ratio|1.5234|2020-05-22/ps_ratio|1.5158|2020-05-26/ps_ratio|1.4893|2020-05-27/ps_ratio|1.4666|2020-05-28/ps_ratio|1.5158|2020-05-29/ps_ratio|1.4742|2020-04-01/price_to_book_value|39.4778|2020-04-02/price_to_book_value|34.8468|2020-04-03/price_to_book_value|34.8468|2020-04-06/price_to_book_value|26.8229|2020-04-07/price_to_book_value|29.6198|2020-04-08/price_to_book_value|28.7945|2020-04-09/price_to_book_value|27.9692|2020-04-13/price_to_book_value|33.3796|2020-04-14/price_to_book_value|33.0128|2020-04-15/price_to_book_value|33.0128|2020-04-16/price_to_book_value|33.7005|2020-04-17/price_to_book_value|32.8294|2020-04-20/price_to_book_value|33.9298|2020-04-21/price_to_book_value|33.4254|2020-04-22/price_to_book_value|32.0958|2020-04-23/price_to_book_value|32.0958|2020-04-24/price_to_book_value|31.9582|2020-04-27/price_to_book_value|30.7661|2020-04-28/price_to_book_value|30.2159|2020-04-29/price_to_book_value|29.9874|2020-04-30/price_to_book_value|29.6205|2020-05-01/price_to_book_value|29.804|2020-05-04/price_to_book_value|30.6751|2020-05-05/price_to_book_value|30.6751|2020-05-06/price_to_book_value|29.804|2020-05-07/price_to_book_value|29.9997|2020-05-08/price_to_book_value|29.804|2020-05-11/price_to_book_value|29.804|2020-05-12/price_to_book_value|28.4284|2020-05-13/price_to_book_value|29.804|2020-05-14/price_to_book_value|29.3913|2020-05-15/price_to_book_value|36.6818|2020-05-18/price_to_book_value|44.4767|2020-05-19/price_to_book_value|46.9985|2020-05-20/price_to_book_value|43.1011|2020-05-21/price_to_book_value|36.8652|2020-05-22/price_to_book_value|36.6818|2020-05-26/price_to_book_value|36.0399|2020-05-27/price_to_book_value|35.4896|2020-05-28/price_to_book_value|36.6818|2020-05-29/price_to_book_value|35.673|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0386|2020-04-30/percent_of_shares_outstanding|0.0392|2020-05-15/percent_of_shares_outstanding|0.0348|2020-05-29/percent_of_shares_outstanding|0.0386|2020-04-01/price|8.61|2020-04-02/price|7.6|2020-04-03/price|7.6|2020-04-06/price|5.85|2020-04-07/price|6.46|2020-04-08/price|6.28|2020-04-09/price|6.1|2020-04-13/price|7.28|2020-04-14/price|7.2|2020-04-15/price|7.2|2020-04-16/price|7.35|2020-04-17/price|7.16|2020-04-20/price|7.4|2020-04-21/price|7.29|2020-04-22/price|7|2020-04-23/price|7|2020-04-24/price|6.97|2020-04-27/price|6.71|2020-04-28/price|6.59|2020-04-29/price|6.54|2020-04-30/price|6.46|2020-05-01/price|6.5|2020-05-04/price|6.69|2020-05-05/price|6.69|2020-05-06/price|6.5|2020-05-07/price|6.5427|2020-05-08/price|6.5|2020-05-11/price|6.5|2020-05-12/price|6.2|2020-05-13/price|6.5|2020-05-14/price|6.41|2020-05-15/price|8|2020-05-18/price|9.7|2020-05-19/price|10.25|2020-05-20/price|9.4|2020-05-21/price|8.04|2020-05-22/price|8|2020-05-26/price|7.86|2020-05-27/price|7.74|2020-05-28/price|8|2020-05-29/price|7.78|2020-04-01/total_return_price|8.61|2020-04-02/total_return_price|7.6|2020-04-03/total_return_price|7.6|2020-04-06/total_return_price|5.85|2020-04-07/total_return_price|6.46|2020-04-08/total_return_price|6.28|2020-04-09/total_return_price|6.1|2020-04-13/total_return_price|7.28|2020-04-14/total_return_price|7.2|2020-04-15/total_return_price|7.2|2020-04-16/total_return_price|7.35|2020-04-17/total_return_price|7.16|2020-04-20/total_return_price|7.4|2020-04-21/total_return_price|7.29|2020-04-22/total_return_price|7|2020-04-23/total_return_price|7|2020-04-24/total_return_price|6.97|2020-04-27/total_return_price|6.71|2020-04-28/total_return_price|6.59|2020-04-29/total_return_price|6.54|2020-04-30/total_return_price|6.46|2020-05-01/total_return_price|6.5|2020-05-04/total_return_price|6.69|2020-05-05/total_return_price|6.69|2020-05-06/total_return_price|6.5|2020-05-07/total_return_price|6.5427|2020-05-08/total_return_price|6.5|2020-05-11/total_return_price|6.5|2020-05-12/total_return_price|6.2|2020-05-13/total_return_price|6.5|2020-05-14/total_return_price|6.41|2020-05-15/total_return_price|8|2020-05-18/total_return_price|9.7|2020-05-19/total_return_price|10.25|2020-05-20/total_return_price|9.4|2020-05-21/total_return_price|8.04|2020-05-22/total_return_price|8|2020-05-26/total_return_price|7.86|2020-05-27/total_return_price|7.74|2020-05-28/total_return_price|8|2020-05-29/total_return_price|7.78|2020-04-01/enterprise_value|2205.0976|2020-04-02/enterprise_value|2020.3888|2020-04-03/enterprise_value|2020.3888|2020-04-06/enterprise_value|1700.3488|2020-04-07/enterprise_value|1811.9056|2020-04-08/enterprise_value|1778.9872|2020-04-09/enterprise_value|1746.0688|2020-04-13/enterprise_value|1961.8672|2020-04-14/enterprise_value|1947.2368|2020-04-15/enterprise_value|1947.2368|2020-04-16/enterprise_value|1974.6688|2020-04-17/enterprise_value|1939.9216|2020-04-20/enterprise_value|1983.8128|2020-04-21/enterprise_value|1963.696|2020-04-22/enterprise_value|1910.6608|2020-04-23/enterprise_value|1910.6608|2020-04-24/enterprise_value|1905.1744|2020-04-27/enterprise_value|1857.6256|2020-04-28/enterprise_value|1835.68|2020-04-29/enterprise_value|1826.5661|2020-04-30/enterprise_value|1811.9353|2020-05-01/enterprise_value|1819.2507|2020-05-04/enterprise_value|1853.9987|2020-05-05/enterprise_value|1853.9987|2020-05-06/enterprise_value|1819.2507|2020-05-07/enterprise_value|1827.0598|2020-05-08/enterprise_value|1819.2507|2020-05-11/enterprise_value|1819.2507|2020-05-12/enterprise_value|1764.3853|2020-05-13/enterprise_value|1819.2507|2020-05-14/enterprise_value|1802.7911|2020-05-15/enterprise_value|2093.5776|2020-05-18/enterprise_value|2404.4814|2020-05-19/enterprise_value|2505.0679|2020-05-20/enterprise_value|2349.616|2020-05-21/enterprise_value|2100.893|2020-05-22/enterprise_value|2093.5776|2020-05-26/enterprise_value|2067.9737|2020-05-27/enterprise_value|2046.0276|2020-05-28/enterprise_value|2093.5776|2020-05-29/enterprise_value|2053.343
adr_usa_0405|DNK|202006|||||||||||||2.5749||-5.2074||1.7527||42.4122|||0||0.0323||||||||||9.25|9.25|2322.1408|9.365|2020-07-01/ev_revenues|2.5982|2020-07-02/ev_revenues|2.5668|2020-07-06/ev_revenues|2.6279|2020-07-07/ev_revenues|2.5749|2020-07-08/ev_revenues|2.5709|2020-07-09/ev_revenues|2.8527|2020-07-10/ev_revenues|2.8282|2020-07-13/ev_revenues|2.7919|2020-07-14/ev_revenues|2.6581|2020-07-15/ev_revenues|2.7047|2020-07-16/ev_revenues|2.5982|2020-07-17/ev_revenues|2.5488|2020-07-20/ev_revenues|2.5486|2020-07-21/ev_revenues|2.5588|2020-07-22/ev_revenues|2.5242|2020-07-23/ev_revenues|2.5242|2020-07-24/ev_revenues|2.5648|2020-07-27/ev_revenues|2.5242|2020-07-28/ev_revenues|2.5546|2020-07-29/ev_revenues|2.5567|2020-07-30/ev_revenues|2.4553|2020-07-31/ev_revenues|2.4005|2020-08-03/ev_revenues|2.3437|2020-08-04/ev_revenues|2.36|2020-08-05/ev_revenues|2.3823|2020-08-06/ev_revenues|2.2809|2020-08-07/ev_revenues|2.22|2020-08-10/ev_revenues|2.1288|2020-08-11/ev_revenues|2.1308|2020-08-12/ev_revenues|2.0314|2020-08-13/ev_revenues|1.997|2020-08-14/ev_revenues|1.8956|2020-08-17/ev_revenues|1.9077|2020-08-18/ev_revenues|1.8652|2020-08-19/ev_revenues|1.8854|2020-08-20/ev_revenues|1.8773|2020-08-21/ev_revenues|1.9138|2020-08-24/ev_revenues|1.9868|2020-08-25/ev_revenues|2.3518|2020-08-26/ev_revenues|2.1795|2020-08-27/ev_revenues|2.0781|2020-08-28/ev_revenues|2.0943|2020-08-31/ev_revenues|2.0294|2020-07-01/ev_free_cash_flow|-5.2546|2020-07-02/ev_free_cash_flow|-5.191|2020-07-06/ev_free_cash_flow|-5.3147|2020-07-07/ev_free_cash_flow|-5.2074|2020-07-08/ev_free_cash_flow|-5.1992|2020-07-09/ev_free_cash_flow|-5.7693|2020-07-10/ev_free_cash_flow|-5.7197|2020-07-13/ev_free_cash_flow|-5.6462|2020-07-14/ev_free_cash_flow|-5.3756|2020-07-15/ev_free_cash_flow|-5.4699|2020-07-16/ev_free_cash_flow|-5.2546|2020-07-17/ev_free_cash_flow|-5.1546|2020-07-20/ev_free_cash_flow|-5.1541|2020-07-21/ev_free_cash_flow|-5.1749|2020-07-22/ev_free_cash_flow|-5.1049|2020-07-23/ev_free_cash_flow|-5.1049|2020-07-24/ev_free_cash_flow|-5.1869|2020-07-27/ev_free_cash_flow|-5.1049|2020-07-28/ev_free_cash_flow|-5.1664|2020-07-29/ev_free_cash_flow|-5.1705|2020-07-30/ev_free_cash_flow|-4.9655|2020-07-31/ev_free_cash_flow|-4.8547|2020-08-03/ev_free_cash_flow|-4.7399|2020-08-04/ev_free_cash_flow|-4.7727|2020-08-05/ev_free_cash_flow|-4.8178|2020-08-06/ev_free_cash_flow|-4.6128|2020-08-07/ev_free_cash_flow|-4.4897|2020-08-10/ev_free_cash_flow|-4.3052|2020-08-11/ev_free_cash_flow|-4.3093|2020-08-12/ev_free_cash_flow|-4.1083|2020-08-13/ev_free_cash_flow|-4.0386|2020-08-14/ev_free_cash_flow|-3.8336|2020-08-17/ev_free_cash_flow|-3.8582|2020-08-18/ev_free_cash_flow|-3.7721|2020-08-19/ev_free_cash_flow|-3.8131|2020-08-20/ev_free_cash_flow|-3.7966|2020-08-21/ev_free_cash_flow|-3.8705|2020-08-24/ev_free_cash_flow|-4.0181|2020-08-25/ev_free_cash_flow|-4.7563|2020-08-26/ev_free_cash_flow|-4.4077|2020-08-27/ev_free_cash_flow|-4.2027|2020-08-28/ev_free_cash_flow|-4.2355|2020-08-31/ev_free_cash_flow|-4.1042|2020-07-01/ps_ratio|1.7745|2020-07-02/ps_ratio|1.7451|2020-07-06/ps_ratio|1.8022|2020-07-07/ps_ratio|1.7527|2020-07-08/ps_ratio|1.7489|2020-07-09/ps_ratio|2.0123|2020-07-10/ps_ratio|1.9894|2020-07-13/ps_ratio|1.9554|2020-07-14/ps_ratio|1.8304|2020-07-15/ps_ratio|1.874|2020-07-16/ps_ratio|1.7745|2020-07-17/ps_ratio|1.7283|2020-07-20/ps_ratio|1.7281|2020-07-21/ps_ratio|1.7377|2020-07-22/ps_ratio|1.7053|2020-07-23/ps_ratio|1.7053|2020-07-24/ps_ratio|1.7432|2020-07-27/ps_ratio|1.7053|2020-07-28/ps_ratio|1.7337|2020-07-29/ps_ratio|1.7356|2020-07-30/ps_ratio|1.6409|2020-07-31/ps_ratio|1.5897|2020-08-03/ps_ratio|1.5367|2020-08-04/ps_ratio|1.5518|2020-08-05/ps_ratio|1.5727|2020-08-06/ps_ratio|1.478|2020-08-07/ps_ratio|1.4211|2020-08-10/ps_ratio|1.3358|2020-08-11/ps_ratio|1.3377|2020-08-12/ps_ratio|1.2449|2020-08-13/ps_ratio|1.2127|2020-08-14/ps_ratio|1.1179|2020-08-17/ps_ratio|1.1293|2020-08-18/ps_ratio|1.0895|2020-08-19/ps_ratio|1.1085|2020-08-20/ps_ratio|1.1009|2020-08-21/ps_ratio|1.135|2020-08-24/ps_ratio|1.2032|2020-08-25/ps_ratio|1.5443|2020-08-26/ps_ratio|1.3832|2020-08-27/ps_ratio|1.2885|2020-08-28/ps_ratio|1.3036|2020-08-31/ps_ratio|1.243|2020-07-01/price_to_book_value|42.9395|2020-07-02/price_to_book_value|42.2288|2020-07-06/price_to_book_value|43.6113|2020-07-07/price_to_book_value|42.4122|2020-07-08/price_to_book_value|42.3205|2020-07-09/price_to_book_value|48.6938|2020-07-10/price_to_book_value|48.14|2020-07-13/price_to_book_value|47.3183|2020-07-14/price_to_book_value|44.2921|2020-07-15/price_to_book_value|45.3467|2020-07-16/price_to_book_value|42.9395|2020-07-17/price_to_book_value|41.8217|2020-07-20/price_to_book_value|41.8162|2020-07-21/price_to_book_value|42.0486|2020-07-22/price_to_book_value|41.266|2020-07-23/price_to_book_value|41.266|2020-07-24/price_to_book_value|42.183|2020-07-27/price_to_book_value|41.266|2020-07-28/price_to_book_value|41.9537|2020-07-29/price_to_book_value|41.9996|2020-07-30/price_to_book_value|39.707|2020-07-31/price_to_book_value|38.4691|2020-08-03/price_to_book_value|37.1852|2020-08-04/price_to_book_value|37.552|2020-08-05/price_to_book_value|38.0564|2020-08-06/price_to_book_value|35.7638|2020-08-07/price_to_book_value|34.3883|2020-08-10/price_to_book_value|32.325|2020-08-11/price_to_book_value|32.3709|2020-08-12/price_to_book_value|30.1242|2020-08-13/price_to_book_value|29.3447|2020-08-14/price_to_book_value|27.0521|2020-08-17/price_to_book_value|27.3272|2020-08-18/price_to_book_value|26.3648|2020-08-19/price_to_book_value|26.8229|2020-08-20/price_to_book_value|26.6395|2020-08-21/price_to_book_value|27.4648|2020-08-24/price_to_book_value|29.1154|2020-08-25/price_to_book_value|37.3686|2020-08-26/price_to_book_value|33.4713|2020-08-27/price_to_book_value|31.1787|2020-08-28/price_to_book_value|31.5455|2020-08-31/price_to_book_value|30.0783|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.025|2020-07-31/percent_of_shares_outstanding|0.0228|2020-08-14/percent_of_shares_outstanding|0.0133|2020-08-31/percent_of_shares_outstanding|0.0276|2020-07-01/price|9.365|2020-07-02/price|9.21|2020-07-06/price|9.5115|2020-07-07/price|9.25|2020-07-08/price|9.23|2020-07-09/price|10.62|2020-07-10/price|10.4992|2020-07-13/price|10.32|2020-07-14/price|9.66|2020-07-15/price|9.89|2020-07-16/price|9.365|2020-07-17/price|9.1212|2020-07-20/price|9.12|2020-07-21/price|9.1707|2020-07-22/price|9|2020-07-23/price|9|2020-07-24/price|9.2|2020-07-27/price|9|2020-07-28/price|9.15|2020-07-29/price|9.16|2020-07-30/price|8.66|2020-07-31/price|8.39|2020-08-03/price|8.11|2020-08-04/price|8.19|2020-08-05/price|8.3|2020-08-06/price|7.8|2020-08-07/price|7.5|2020-08-10/price|7.05|2020-08-11/price|7.06|2020-08-12/price|6.57|2020-08-13/price|6.4|2020-08-14/price|5.9|2020-08-17/price|5.96|2020-08-18/price|5.7501|2020-08-19/price|5.85|2020-08-20/price|5.81|2020-08-21/price|5.99|2020-08-24/price|6.35|2020-08-25/price|8.15|2020-08-26/price|7.3|2020-08-27/price|6.8|2020-08-28/price|6.88|2020-08-31/price|6.56|2020-07-01/total_return_price|9.365|2020-07-02/total_return_price|9.21|2020-07-06/total_return_price|9.5115|2020-07-07/total_return_price|9.25|2020-07-08/total_return_price|9.23|2020-07-09/total_return_price|10.62|2020-07-10/total_return_price|10.4992|2020-07-13/total_return_price|10.32|2020-07-14/total_return_price|9.66|2020-07-15/total_return_price|9.89|2020-07-16/total_return_price|9.365|2020-07-17/total_return_price|9.1212|2020-07-20/total_return_price|9.12|2020-07-21/total_return_price|9.1707|2020-07-22/total_return_price|9|2020-07-23/total_return_price|9|2020-07-24/total_return_price|9.2|2020-07-27/total_return_price|9|2020-07-28/total_return_price|9.15|2020-07-29/total_return_price|9.16|2020-07-30/total_return_price|8.66|2020-07-31/total_return_price|8.39|2020-08-03/total_return_price|8.11|2020-08-04/total_return_price|8.19|2020-08-05/total_return_price|8.3|2020-08-06/total_return_price|7.8|2020-08-07/total_return_price|7.5|2020-08-10/total_return_price|7.05|2020-08-11/total_return_price|7.06|2020-08-12/total_return_price|6.57|2020-08-13/total_return_price|6.4|2020-08-14/total_return_price|5.9|2020-08-17/total_return_price|5.96|2020-08-18/total_return_price|5.7501|2020-08-19/total_return_price|5.85|2020-08-20/total_return_price|5.81|2020-08-21/total_return_price|5.99|2020-08-24/total_return_price|6.35|2020-08-25/total_return_price|8.15|2020-08-26/total_return_price|7.3|2020-08-27/total_return_price|6.8|2020-08-28/total_return_price|6.88|2020-08-31/total_return_price|6.56|2020-07-01/enterprise_value|2343.172|2020-07-02/enterprise_value|2314.8256|2020-07-06/enterprise_value|2369.9639|2020-07-07/enterprise_value|2322.1408|2020-07-08/enterprise_value|2318.4832|2020-07-09/enterprise_value|2572.6864|2020-07-10/enterprise_value|2550.5945|2020-07-13/enterprise_value|2517.8224|2020-07-14/enterprise_value|2397.1216|2020-07-15/enterprise_value|2439.184|2020-07-16/enterprise_value|2343.172|2020-07-17/enterprise_value|2298.5858|2020-07-20/enterprise_value|2298.3664|2020-07-21/enterprise_value|2307.6384|2020-07-22/enterprise_value|2276.4208|2020-07-23/enterprise_value|2276.4208|2020-07-24/enterprise_value|2312.9968|2020-07-27/enterprise_value|2276.4208|2020-07-28/enterprise_value|2303.8528|2020-07-29/enterprise_value|2305.6816|2020-07-30/enterprise_value|2214.2416|2020-07-31/enterprise_value|2164.864|2020-08-03/enterprise_value|2113.6576|2020-08-04/enterprise_value|2128.288|2020-08-05/enterprise_value|2148.4048|2020-08-06/enterprise_value|2056.9648|2020-08-07/enterprise_value|2002.1008|2020-08-10/enterprise_value|1919.8048|2020-08-11/enterprise_value|1921.6336|2020-08-12/enterprise_value|1832.0224|2020-08-13/enterprise_value|1800.9328|2020-08-14/enterprise_value|1709.4928|2020-08-17/enterprise_value|1720.4656|2020-08-18/enterprise_value|1682.0791|2020-08-19/enterprise_value|1700.3488|2020-08-20/enterprise_value|1693.0336|2020-08-21/enterprise_value|1725.952|2020-08-24/enterprise_value|1791.7888|2020-08-25/enterprise_value|2120.9728|2020-08-26/enterprise_value|1965.5248|2020-08-27/enterprise_value|1874.0848|2020-08-28/enterprise_value|1888.7152|2020-08-31/enterprise_value|1830.1936
adr_usa_0405|DNK|202009|||||||||||||1.5326||-3.0995||0.7788||18.8448|||0||0.0258||||||||||4.11|4.11|1382.1376|4.169|2020-10-01/ev_revenues|1.5446|2020-10-02/ev_revenues|1.49|2020-10-05/ev_revenues|1.4515|2020-10-06/ev_revenues|1.4109|2020-10-07/ev_revenues|1.3947|2020-10-08/ev_revenues|1.3602|2020-10-09/ev_revenues|1.344|2020-10-12/ev_revenues|1.3825|2020-10-13/ev_revenues|1.3683|2020-10-14/ev_revenues|1.3562|2020-10-15/ev_revenues|1.3399|2020-10-16/ev_revenues|1.3379|2020-10-19/ev_revenues|1.3075|2020-10-20/ev_revenues|1.2264|2020-10-21/ev_revenues|1.1899|2020-10-22/ev_revenues|1.1534|2020-10-01/ev_free_cash_flow|-3.1237|2020-10-02/ev_free_cash_flow|-3.0133|2020-10-05/ev_free_cash_flow|-2.9354|2020-10-06/ev_free_cash_flow|-2.8534|2020-10-07/ev_free_cash_flow|-2.8206|2020-10-08/ev_free_cash_flow|-2.7509|2020-10-09/ev_free_cash_flow|-2.7181|2020-10-12/ev_free_cash_flow|-2.796|2020-10-13/ev_free_cash_flow|-2.7673|2020-10-14/ev_free_cash_flow|-2.7427|2020-10-15/ev_free_cash_flow|-2.7099|2020-10-16/ev_free_cash_flow|-2.7058|2020-10-19/ev_free_cash_flow|-2.6442|2020-10-20/ev_free_cash_flow|-2.4802|2020-10-21/ev_free_cash_flow|-2.4064|2020-10-22/ev_free_cash_flow|-2.3326|2020-10-01/ps_ratio|0.7899|2020-10-02/ps_ratio|0.739|2020-10-05/ps_ratio|0.703|2020-10-06/ps_ratio|0.6651|2020-10-07/ps_ratio|0.6499|2020-10-08/ps_ratio|0.6177|2020-10-09/ps_ratio|0.6025|2020-10-12/ps_ratio|0.6386|2020-10-13/ps_ratio|0.6253|2020-10-14/ps_ratio|0.6139|2020-10-15/ps_ratio|0.5988|2020-10-16/ps_ratio|0.5969|2020-10-19/ps_ratio|0.5684|2020-10-20/ps_ratio|0.4926|2020-10-21/ps_ratio|0.4585|2020-10-22/ps_ratio|0.4244|2020-10-23/ps_ratio|0.4206|2020-10-01/price_to_book_value|19.1153|2020-10-02/price_to_book_value|17.8819|2020-10-05/price_to_book_value|17.0108|2020-10-06/price_to_book_value|16.0937|2020-10-07/price_to_book_value|15.7269|2020-10-08/price_to_book_value|14.9475|2020-10-09/price_to_book_value|14.5806|2020-10-12/price_to_book_value|15.4518|2020-10-13/price_to_book_value|15.1309|2020-10-14/price_to_book_value|14.8558|2020-10-15/price_to_book_value|14.4889|2020-10-16/price_to_book_value|14.4431|2020-10-19/price_to_book_value|13.7553|2020-10-20/price_to_book_value|11.9213|2020-10-21/price_to_book_value|11.096|2020-10-22/price_to_book_value|10.2706|2020-10-23/price_to_book_value|10.1789|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.169|2020-10-02/price|3.9|2020-10-05/price|3.71|2020-10-06/price|3.51|2020-10-07/price|3.43|2020-10-08/price|3.26|2020-10-09/price|3.18|2020-10-12/price|3.37|2020-10-13/price|3.3|2020-10-14/price|3.24|2020-10-15/price|3.16|2020-10-16/price|3.15|2020-10-19/price|3|2020-10-20/price|2.6|2020-10-21/price|2.42|2020-10-22/price|2.24|2020-10-23/price|2.22|2020-10-01/total_return_price|4.169|2020-10-02/total_return_price|3.9|2020-10-05/total_return_price|3.71|2020-10-06/total_return_price|3.51|2020-10-07/total_return_price|3.43|2020-10-08/total_return_price|3.26|2020-10-09/total_return_price|3.18|2020-10-12/total_return_price|3.37|2020-10-13/total_return_price|3.3|2020-10-14/total_return_price|3.24|2020-10-15/total_return_price|3.16|2020-10-16/total_return_price|3.15|2020-10-19/total_return_price|3|2020-10-20/total_return_price|2.6|2020-10-21/total_return_price|2.42|2020-10-22/total_return_price|2.24|2020-10-23/total_return_price|2.22|2020-10-01/enterprise_value|1392.9275|2020-10-02/enterprise_value|1343.7328|2020-10-05/enterprise_value|1308.9856|2020-10-06/enterprise_value|1272.4096|2020-10-07/enterprise_value|1257.7792|2020-10-08/enterprise_value|1226.6896|2020-10-09/enterprise_value|1212.0592|2020-10-12/enterprise_value|1246.8064|2020-10-13/enterprise_value|1234.0048|2020-10-14/enterprise_value|1223.032|2020-10-15/enterprise_value|1208.4016|2020-10-16/enterprise_value|1206.5728|2020-10-19/enterprise_value|1179.1408|2020-10-20/enterprise_value|1105.9888|2020-10-21/enterprise_value|1073.0704|2020-10-22/enterprise_value|1040.152