adr_usa_0253|DL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0253|DL|Long Name|China Distance Education Holdings Ltd Total Current Assets (Quarterly) (USD)|China Distance Education Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|China Distance Education Holdings Ltd Inventories (Quarterly) (USD)|China Distance Education Holdings Ltd Net PP&E (Quarterly) (USD)|China Distance Education Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|China Distance Education Holdings Ltd Total Liabilities (Quarterly) (USD)|China Distance Education Holdings Ltd Total Current Liabilities (Quarterly) (USD)|China Distance Education Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|China Distance Education Holdings Ltd Total Deposits (Quarterly) (USD)|China Distance Education Holdings Ltd Book Value (Quarterly) (USD)|China Distance Education Holdings Ltd Retained Earnings (Quarterly) (USD)|China Distance Education Holdings Ltd Treasury Stock (Quarterly) (USD)|China Distance Education Holdings Ltd EV to Revenues|China Distance Education Holdings Ltd EV to Earnings|China Distance Education Holdings Ltd EV to Free Cash Flow|China Distance Education Holdings Ltd EV to Assets (Quarterly)|China Distance Education Holdings Ltd PS Ratio|China Distance Education Holdings Ltd PE Ratio|China Distance Education Holdings Ltd Price to Book Value|China Distance Education Holdings Ltd PEG Ratio|China Distance Education Holdings Ltd Debt to Equity Ratio|China Distance Education Holdings Ltd Dividend Yield|China Distance Education Holdings Ltd Shareholder Yield (TTM)|China Distance Education Holdings Ltd Percent of Shares Outstanding Short|China Distance Education Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|China Distance Education Holdings Ltd EPS Diluted (Quarterly) (USD)|China Distance Education Holdings Ltd Dividend Per Share (Quarterly) (USD)|China Distance Education Holdings Ltd Revenue (Quarterly) (USD)|China Distance Education Holdings Ltd Gross Profit (Quarterly) (USD)|China Distance Education Holdings Ltd SG&A Expense (Quarterly) (USD)|China Distance Education Holdings Ltd Pre-Tax Income (Quarterly) (USD)|China Distance Education Holdings Ltd Net Income (Quarterly) (USD)|China Distance Education Holdings Ltd Net Interest Income (Quarterly) (USD)|China Distance Education Holdings Ltd Price (USD)|China Distance Education Holdings Ltd Total Return Price (USD)|China Distance Education Holdings Ltd Enterprise Value (USD)||
adr_usa_0253|DL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0253|DL|200512|||||||||||||||||||||||||6.25|0.0019||1.417||||0.012||||||
adr_usa_0253|DL|200603|||||||||||||||||||||||||6.25|0.0019||1.417||||0.012||||||
adr_usa_0253|DL|200606|||||||||||||||||||||||||6.25|0.0019||1.417||||0.012||||||
adr_usa_0253|DL|200609|1.516|0.69|0.007|1.665|0.33|3.267|2.86|0.407||0.721|0.399||||||||||0.613||||6.25|0.0019||1.417||||0.012||||||
adr_usa_0253|DL|200612|||||||||||||||||||||||||5.9635|0.04||2.962||||1.362||||||
adr_usa_0253|DL|200703|||||||||||||||||||||||||5.9635|0.04||2.962||||1.362||||||
adr_usa_0253|DL|200706|||||||||||||||||||||||||5.9635|0.04||2.962||||1.362||||||
adr_usa_0253|DL|200709|8.987|7.106|0.119|4.828|4.989|6.241|5.874|0.367||12.784|-0.264||||||||||0.0594||||5.7423|0.1978||2.961||||1.362||||||
adr_usa_0253|DL|200712|||||||||||||||||||||||||22.9692|-0.0168||1.819|0.807|0.951|0.023|0.019|0.002|||||
adr_usa_0253|DL|200803|10.45|7.775|0.034|6.437|5.528|11.503|9.451|2.052||13.391|-0.509||||||||||0.0311||||5.7423|-0.0045||2.604|1.48|1.076|0.463|0.375||||||
adr_usa_0253|DL|200806|11.146|8.079|0.161|6.892|6.62|11.843|11.502|0.341||14.393|-0.367||||||||||0.0249||||5.7423|0.016||4.626|2.645|1.929|0.574|0.544|||||6.63|2008-07-30/ev_revenues|19.1121|2008-08-06/ev_revenues|18.5511|2008-08-13/ev_revenues|17.6063|2008-08-20/ev_revenues|14.2995|2008-08-27/ev_revenues|10.3135|2008-07-30/ps_ratio|5.5475|2008-08-06/ps_ratio|5.3885|2008-08-13/ps_ratio|5.1207|2008-08-20/ps_ratio|4.1836|2008-08-27/ps_ratio|3.054|2008-07-30/pe_ratio|34.4344|2008-08-06/pe_ratio|33.4476|2008-08-13/pe_ratio|31.7856|2008-08-20/pe_ratio|25.9686|2008-08-27/pe_ratio|18.9571|2008-07-30/price_to_book_value|16.3344|2008-08-06/price_to_book_value|15.8663|2008-08-13/price_to_book_value|15.0779|2008-08-20/price_to_book_value|12.3185|2008-08-27/price_to_book_value|8.9925|2008-07-30/peg_ratio|0.5945|2008-08-06/peg_ratio|0.5774|2008-08-13/peg_ratio|0.5488|2008-08-20/peg_ratio|0.4483|2008-08-27/peg_ratio|0.3273|2008-08-15/percent_of_shares_outstanding|0.7797|2008-08-29/percent_of_shares_outstanding|0.5764|2008-07-30/price|6.63|2008-08-06/price|6.44|2008-08-13/price|6.12|2008-08-20/price|5|2008-08-27/price|3.65|2008-07-30/total_return_price|3.3047|2008-08-06/total_return_price|3.21|2008-08-13/total_return_price|3.0505|2008-08-20/total_return_price|2.4922|2008-08-27/total_return_price|1.8193|2008-07-30/enterprise_value|229.5365|2008-08-06/enterprise_value|222.799|2008-08-13/enterprise_value|211.4518|2008-08-20/enterprise_value|171.7365|2008-08-27/enterprise_value|123.8654
adr_usa_0253|DL|200809|71.329|66.223|0.177|7.089|6.668|12.576|12.413|0.163||72.75|-5.792||9.4278|20.784||0.8869|2.803|17.399|8.2534|0.3004|0|||0.1705|35.4744|-0.153||7.74|5.169|2.273|3.023|2.703||3.35|1.6698|113.2273|4.25|2008-10-01/ev_revenues|5.0356|2008-10-08/ev_revenues|5.2469|2008-10-15/ev_revenues|4.7821|2008-10-22/ev_revenues|4.7187|2008-10-29/ev_revenues|3.4509|2008-11-05/ev_revenues|4.1904|2008-11-12/ev_revenues|4.1693|2008-11-19/ev_revenues|1.021|2008-11-26/ev_revenues|2.6057|2008-10-01/ps_ratio|4.4254|2008-10-08/ps_ratio|4.5296|2008-10-15/ps_ratio|4.3005|2008-10-22/ps_ratio|4.2693|2008-10-29/ps_ratio|3.6445|2008-11-05/ps_ratio|4.0089|2008-11-12/ps_ratio|3.9985|2008-11-19/ps_ratio|2.447|2008-11-26/ps_ratio|3.228|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|2.0724|2008-10-08/price_to_book_value|2.1212|2008-10-15/price_to_book_value|2.0139|2008-10-22/price_to_book_value|1.9992|2008-10-29/price_to_book_value|1.7067|2008-11-05/price_to_book_value|1.8773|2008-11-12/price_to_book_value|1.8725|2008-11-19/price_to_book_value|1.1459|2008-11-26/price_to_book_value|1.5116|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|0.0034|2008-10-31/percent_of_shares_outstanding|0.0032|2008-11-14/percent_of_shares_outstanding|0.0079|2008-11-28/percent_of_shares_outstanding|0.0006|2008-10-01/price|4.25|2008-10-08/price|4.35|2008-10-15/price|4.13|2008-10-22/price|4.1|2008-10-29/price|3.5|2008-11-05/price|3.85|2008-11-12/price|3.84|2008-11-19/price|2.35|2008-11-26/price|3.1|2008-10-01/total_return_price|2.1184|2008-10-08/total_return_price|2.1682|2008-10-15/total_return_price|2.0586|2008-10-22/total_return_price|2.0436|2008-10-29/total_return_price|1.7446|2008-11-05/total_return_price|1.919|2008-11-12/total_return_price|1.914|2008-11-19/total_return_price|1.1713|2008-11-26/total_return_price|1.5452|2008-10-01/enterprise_value|84.5432|2008-10-08/enterprise_value|88.0906|2008-10-15/enterprise_value|80.2863|2008-10-22/enterprise_value|79.222|2008-10-29/enterprise_value|57.9374|2008-11-05/enterprise_value|70.3534|2008-11-12/enterprise_value|69.9987|2008-11-19/enterprise_value|17.1418|2008-11-26/enterprise_value|43.7476
adr_usa_0253|DL|200812|71.428|64.414|0.253|7.542|6.876|13.45|13.311|0.139||72.679|-6.269||3.831|24.2456||0.8853|4.1206||1.9354||0|||0.0007|35.4687|0||4.934|2.426|3.404|-0.72|-0.477|0.255|3.98|1.9838|76.2523|4.28|2009-01-07/ev_revenues|4.3637|2009-01-14/ev_revenues|4.0441|2009-01-21/ev_revenues|4.1861|2009-01-28/ev_revenues|4.488|2009-02-04/ev_revenues|5.1805|2009-02-11/ev_revenues|5.1057|2009-02-18/ev_revenues|4.8039|2009-02-25/ev_revenues|5.4606|2009-01-07/ps_ratio|4.4312|2009-01-14/ps_ratio|4.2448|2009-01-21/ps_ratio|4.3276|2009-01-28/ps_ratio|4.5036|2009-02-04/ps_ratio|4.9074|2009-02-11/ps_ratio|4.866|2009-02-18/ps_ratio|4.69|2009-02-25/ps_ratio|5.0731|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-07/price_to_book_value|2.0813|2009-01-14/price_to_book_value|1.9938|2009-01-21/price_to_book_value|2.0327|2009-01-28/price_to_book_value|2.1154|2009-02-04/price_to_book_value|2.305|2009-02-11/price_to_book_value|2.2845|2009-02-18/price_to_book_value|2.2019|2009-02-25/price_to_book_value|2.3817|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.0017|2009-01-30/percent_of_shares_outstanding|0|2009-02-13/percent_of_shares_outstanding|0.0196|2009-02-27/percent_of_shares_outstanding|0.0138|2009-01-07/price|4.28|2009-01-14/price|4.1|2009-01-21/price|4.18|2009-01-28/price|4.35|2009-02-04/price|4.74|2009-02-11/price|4.7|2009-02-18/price|4.53|2009-02-25/price|4.9|2009-01-07/total_return_price|2.1333|2009-01-14/total_return_price|2.0436|2009-01-21/total_return_price|2.0835|2009-01-28/total_return_price|2.1682|2009-02-04/total_return_price|2.3626|2009-02-11/total_return_price|2.3427|2009-02-18/total_return_price|2.258|2009-02-25/total_return_price|2.4424|2009-01-07/enterprise_value|86.8553|2009-01-14/enterprise_value|80.4935|2009-01-21/enterprise_value|83.321|2009-01-28/enterprise_value|89.3294|2009-02-04/enterprise_value|103.1132|2009-02-11/enterprise_value|101.6229|2009-02-18/enterprise_value|95.6173|2009-02-25/enterprise_value|108.6883
adr_usa_0253|DL|200903|||||||||||||7.1466||||6.0565||2.8435|||||0.0457||||||||||5.8499|2.9159|142.2454|5.54|2009-04-01/ev_revenues|6.5418|2009-04-08/ev_revenues|6.8772|2009-04-15/ev_revenues|7.1772|2009-04-22/ev_revenues|7.3008|2009-04-29/ev_revenues|7.1772|2009-05-06/ev_revenues|4.8828|2009-05-13/ev_revenues|4.8828|2009-05-20/ev_revenues|6.8242|2009-05-27/ev_revenues|6.3654|2009-04-01/ps_ratio|5.7357|2009-04-08/ps_ratio|5.9324|2009-04-15/ps_ratio|6.1084|2009-04-22/ps_ratio|6.1808|2009-04-29/ps_ratio|6.1084|2009-05-06/ps_ratio|4.7625|2009-05-13/ps_ratio|4.7625|2009-05-20/ps_ratio|5.9013|2009-05-27/ps_ratio|5.6321|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|2.6778|2009-04-08/price_to_book_value|2.7697|2009-04-15/price_to_book_value|2.8519|2009-04-22/price_to_book_value|2.8857|2009-04-29/price_to_book_value|2.8519|2009-05-06/price_to_book_value|2.2235|2009-05-13/price_to_book_value|2.2235|2009-05-20/price_to_book_value|2.7552|2009-05-27/price_to_book_value|2.6295|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.0549|2009-04-30/percent_of_shares_outstanding|0.0353|2009-05-15/percent_of_shares_outstanding|0.0401|2009-05-29/percent_of_shares_outstanding|0.0481|2009-04-01/price|5.54|2009-04-08/price|5.73|2009-04-15/price|5.9|2009-04-22/price|5.97|2009-04-29/price|5.9|2009-05-06/price|4.6|2009-05-13/price|4.6|2009-05-20/price|5.7|2009-05-27/price|5.44|2009-04-01/total_return_price|2.7614|2009-04-08/total_return_price|2.8561|2009-04-15/total_return_price|2.9408|2009-04-22/total_return_price|2.9757|2009-04-29/total_return_price|2.9408|2009-05-06/total_return_price|2.2928|2009-05-13/total_return_price|2.2928|2009-05-20/total_return_price|2.8411|2009-05-27/total_return_price|2.7115|2009-04-01/enterprise_value|130.209|2009-04-08/enterprise_value|136.8838|2009-04-15/enterprise_value|142.856|2009-04-22/enterprise_value|145.3151|2009-04-29/enterprise_value|142.856|2009-05-06/enterprise_value|97.1863|2009-05-13/enterprise_value|97.1863|2009-05-20/enterprise_value|135.8298|2009-05-27/enterprise_value|126.6959
adr_usa_0253|DL|200906|||||||||||||8.148||||6.6778||3.1177|||||0.0346||||||||||6.45|3.215|162.1777|7.08|2009-07-01/ev_revenues|9.1061|2009-07-08/ev_revenues|8.1124|2009-07-15/ev_revenues|9.1409|2009-07-22/ev_revenues|10.3786|2009-07-29/ev_revenues|10.8668|2009-08-05/ev_revenues|10.8145|2009-08-12/ev_revenues|10.8319|2009-08-19/ev_revenues|10.7622|2009-08-26/ev_revenues|10.6924|2009-07-01/ps_ratio|7.33|2009-07-08/ps_ratio|6.7399|2009-07-15/ps_ratio|7.3508|2009-07-22/ps_ratio|8.0858|2009-07-29/ps_ratio|8.3757|2009-08-05/ps_ratio|8.3447|2009-08-12/ps_ratio|8.355|2009-08-19/ps_ratio|8.3136|2009-08-26/ps_ratio|8.2722|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-01/price_to_book_value|3.3801|2009-07-08/price_to_book_value|3.108|2009-07-15/price_to_book_value|3.3896|2009-07-22/price_to_book_value|3.7286|2009-07-29/price_to_book_value|3.8623|2009-08-05/price_to_book_value|3.8479|2009-08-12/price_to_book_value|3.8527|2009-08-19/price_to_book_value|3.8336|2009-08-26/price_to_book_value|3.8145|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-15/percent_of_shares_outstanding|0.089|2009-07-31/percent_of_shares_outstanding|0.1498|2009-08-14/percent_of_shares_outstanding|0.1614|2009-08-31/percent_of_shares_outstanding|0.2143|2009-07-01/price|7.08|2009-07-08/price|6.51|2009-07-15/price|7.1|2009-07-22/price|7.81|2009-07-29/price|8.09|2009-08-05/price|8.06|2009-08-12/price|8.07|2009-08-19/price|8.03|2009-08-26/price|7.99|2009-07-01/total_return_price|3.529|2009-07-08/total_return_price|3.2449|2009-07-15/total_return_price|3.539|2009-07-22/total_return_price|3.8929|2009-07-29/total_return_price|4.0324|2009-08-05/total_return_price|4.0175|2009-08-12/total_return_price|4.0224|2009-08-19/total_return_price|4.0025|2009-08-26/total_return_price|3.9826|2009-07-01/enterprise_value|181.2471|2009-07-08/enterprise_value|161.4693|2009-07-15/enterprise_value|181.9411|2009-07-22/enterprise_value|206.5766|2009-07-29/enterprise_value|216.292|2009-08-05/enterprise_value|215.2511|2009-08-12/enterprise_value|215.5981|2009-08-19/enterprise_value|214.2101|2009-08-26/enterprise_value|212.8222
adr_usa_0253|DL|200909|||||||||||||9.3129||||7.4543||3.4367|||||0.1874||||||||||7.2|3.5888|185.3641|6.8499|2009-10-07/ev_revenues|8.7027|2009-10-14/ev_revenues|9.3129|2009-10-21/ev_revenues|9.1099|2009-10-28/ev_revenues|8.0231|2009-11-04/ev_revenues|9.034|2009-11-11/ev_revenues|9.1386|2009-11-18/ev_revenues|8.9643|2009-11-25/ev_revenues|8.79|2009-10-07/ps_ratio|7.0918|2009-10-14/ps_ratio|7.4543|2009-10-21/ps_ratio|7.3337|2009-10-28/ps_ratio|6.6881|2009-11-04/ps_ratio|7.2886|2009-11-11/ps_ratio|7.3508|2009-11-18/ps_ratio|7.2472|2009-11-25/ps_ratio|7.1437|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-07/price_to_book_value|3.2696|2009-10-14/price_to_book_value|3.4367|2009-10-21/price_to_book_value|3.3811|2009-10-28/price_to_book_value|3.0835|2009-11-04/price_to_book_value|3.3604|2009-11-11/price_to_book_value|3.389|2009-11-18/price_to_book_value|3.3413|2009-11-25/price_to_book_value|3.2935|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.0492|2009-10-30/percent_of_shares_outstanding|0.0437|2009-11-13/percent_of_shares_outstanding|0.0439|2009-11-30/percent_of_shares_outstanding|0.0423|2009-10-07/price|6.8499|2009-10-14/price|7.2|2009-10-21/price|7.0835|2009-10-28/price|6.46|2009-11-04/price|7.04|2009-11-11/price|7.1|2009-11-18/price|7|2009-11-25/price|6.9|2009-10-07/total_return_price|3.4143|2009-10-14/total_return_price|3.5888|2009-10-21/total_return_price|3.5307|2009-10-28/total_return_price|3.22|2009-11-04/total_return_price|3.509|2009-11-11/total_return_price|3.539|2009-11-18/total_return_price|3.4891|2009-11-25/total_return_price|3.4393|2009-10-07/enterprise_value|173.2186|2009-10-14/enterprise_value|185.3641|2009-10-21/enterprise_value|181.3225|2009-10-28/enterprise_value|159.6924|2009-11-04/enterprise_value|179.8135|2009-11-11/enterprise_value|181.8949|2009-11-18/enterprise_value|178.4258|2009-11-25/enterprise_value|174.9567
adr_usa_0253|DL|200912|70.07|49.001|0.433|8.562|12.835|18.536|17.585|0.951||73.681|-5.931||7.2388|121.5885||1.8462|6.2223||2.8687||0|||0.0542|34.6912|-0.04||5.575|1.866|4.149|-2.247|-1.327|0.113|6.01|2.9957|144.0813|6.68|2010-01-06/ev_revenues|8.1098|2010-01-13/ev_revenues|7.5609|2010-01-20/ev_revenues|7.6852|2010-01-27/ev_revenues|7.2|2010-02-03/ev_revenues|7.5184|2010-02-10/ev_revenues|7.3668|2010-02-17/ev_revenues|7.7155|2010-02-24/ev_revenues|8.2917|2010-01-06/ps_ratio|8.1311|2010-01-13/ps_ratio|7.6905|2010-01-20/ps_ratio|7.7903|2010-01-27/ps_ratio|7.4008|2010-02-03/ps_ratio|7.6564|2010-02-10/ps_ratio|7.5347|2010-02-17/ps_ratio|7.8146|2010-02-24/ps_ratio|8.2772|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-06/price_to_book_value|3.1446|2010-01-13/price_to_book_value|2.9742|2010-01-20/price_to_book_value|3.0128|2010-01-27/price_to_book_value|2.8621|2010-02-03/price_to_book_value|2.961|2010-02-10/price_to_book_value|2.9139|2010-02-17/price_to_book_value|3.0222|2010-02-24/price_to_book_value|3.2011|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.0415|2010-01-29/percent_of_shares_outstanding|0.0449|2010-02-12/percent_of_shares_outstanding|0.043|2010-02-26/percent_of_shares_outstanding|0.0522|2010-01-06/price|6.68|2010-01-13/price|6.318|2010-01-20/price|6.4|2010-01-27/price|6.08|2010-02-03/price|6.29|2010-02-10/price|6.19|2010-02-17/price|6.42|2010-02-24/price|6.8|2010-01-06/total_return_price|3.3296|2010-01-13/total_return_price|3.1492|2010-01-20/total_return_price|3.19|2010-01-27/total_return_price|3.0305|2010-02-03/total_return_price|3.1352|2010-02-10/total_return_price|3.0854|2010-02-17/total_return_price|3.2|2010-02-24/total_return_price|3.3894|2010-01-06/enterprise_value|185.5108|2010-01-13/enterprise_value|172.9548|2010-01-20/enterprise_value|175.799|2010-01-27/enterprise_value|164.6998|2010-02-03/enterprise_value|171.9836|2010-02-10/enterprise_value|168.5152|2010-02-17/enterprise_value|176.4927|2010-02-24/enterprise_value|189.673
adr_usa_0253|DL|201003|||||||||||||6.9742||||7.2182||2.792|||||0.0529||||||||||5.93|2.9558|159.535|5.74|2010-04-07/ev_revenues|6.6861|2010-04-14/ev_revenues|6.7317|2010-04-21/ev_revenues|6.8377|2010-04-28/ev_revenues|6.0036|2010-05-05/ev_revenues|6.2159|2010-05-12/ev_revenues|5.9884|2010-05-19/ev_revenues|5.4273|2010-05-26/ev_revenues|4.6387|2010-04-07/ps_ratio|6.9869|2010-04-14/ps_ratio|7.0235|2010-04-21/ps_ratio|7.1086|2010-04-28/ps_ratio|6.4392|2010-05-05/ps_ratio|6.6096|2010-05-12/ps_ratio|6.427|2010-05-19/ps_ratio|5.9766|2010-05-26/ps_ratio|5.3436|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-07/price_to_book_value|2.7026|2010-04-14/price_to_book_value|2.7168|2010-04-21/price_to_book_value|2.7497|2010-04-28/price_to_book_value|2.4907|2010-05-05/price_to_book_value|2.5566|2010-05-12/price_to_book_value|2.486|2010-05-19/price_to_book_value|2.3118|2010-05-26/price_to_book_value|2.067|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.0533|2010-04-30/percent_of_shares_outstanding|0.0243|2010-05-14/percent_of_shares_outstanding|0.023|2010-05-28/percent_of_shares_outstanding|0.013|2010-04-07/price|5.74|2010-04-14/price|5.7701|2010-04-21/price|5.84|2010-04-28/price|5.29|2010-05-05/price|5.43|2010-05-12/price|5.28|2010-05-19/price|4.91|2010-05-26/price|4.39|2010-04-07/total_return_price|2.8611|2010-04-14/total_return_price|2.8761|2010-04-21/total_return_price|2.9109|2010-04-28/total_return_price|2.6368|2010-05-05/total_return_price|2.7066|2010-05-12/total_return_price|2.6318|2010-05-19/total_return_price|2.4474|2010-05-26/total_return_price|2.1882|2010-04-07/enterprise_value|152.9436|2010-04-14/enterprise_value|153.9878|2010-04-21/enterprise_value|156.4128|2010-04-28/enterprise_value|137.3325|2010-05-05/enterprise_value|142.1893|2010-05-12/enterprise_value|136.9856|2010-05-19/enterprise_value|124.1498|2010-05-26/enterprise_value|106.1102
adr_usa_0253|DL|201006|||||||||||||3.0311||||4.0777||1.5678|||||0.013||||||||||3.35|1.6698|69.3354|3.44|2010-07-07/ev_revenues|3.1667|2010-07-14/ev_revenues|3.9808|2010-07-21/ev_revenues|5.0209|2010-07-28/ev_revenues|6.1968|2010-08-04/ev_revenues|5.443|2010-08-11/ev_revenues|5.6435|2010-08-18/ev_revenues|5.7445|2010-08-25/ev_revenues|4.6742|2010-07-07/ps_ratio|4.1873|2010-07-14/ps_ratio|4.8446|2010-07-21/ps_ratio|5.6845|2010-07-28/ps_ratio|6.6339|2010-08-04/ps_ratio|6.0253|2010-08-11/ps_ratio|6.1872|2010-08-18/ps_ratio|6.2687|2010-08-25/ps_ratio|5.4045|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-07/price_to_book_value|1.61|2010-07-14/price_to_book_value|1.8627|2010-07-21/price_to_book_value|2.1856|2010-07-28/price_to_book_value|2.5507|2010-08-04/price_to_book_value|2.3167|2010-08-11/price_to_book_value|2.3789|2010-08-18/price_to_book_value|2.4103|2010-08-25/price_to_book_value|2.078|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.0153|2010-07-30/percent_of_shares_outstanding|0.0197|2010-08-13/percent_of_shares_outstanding|0.015|2010-08-31/percent_of_shares_outstanding|0.0056|2010-07-07/price|3.44|2010-07-14/price|3.98|2010-07-21/price|4.67|2010-07-28/price|5.45|2010-08-04/price|4.95|2010-08-11/price|5.083|2010-08-18/price|5.15|2010-08-25/price|4.44|2010-07-07/total_return_price|1.7146|2010-07-14/total_return_price|1.9838|2010-07-21/total_return_price|2.3277|2010-07-28/total_return_price|2.7165|2010-08-04/total_return_price|2.4673|2010-08-11/total_return_price|2.5336|2010-08-18/total_return_price|2.567|2010-08-25/total_return_price|2.2131|2010-07-07/enterprise_value|72.4389|2010-07-14/enterprise_value|91.0601|2010-07-21/enterprise_value|114.8539|2010-07-28/enterprise_value|141.7512|2010-08-04/enterprise_value|124.5093|2010-08-11/enterprise_value|129.0956|2010-08-18/enterprise_value|131.4061|2010-08-25/enterprise_value|106.9226
adr_usa_0253|DL|201009|||||||||||||5.5938||||6.147||2.3635|||||0.0043||||||||||5.05|2.5171|127.9577|4.96|2010-10-06/ev_revenues|5.4038|2010-10-13/ev_revenues|5.5385|2010-10-20/ev_revenues|5.9575|2010-10-27/ev_revenues|5.7181|2010-11-04/ev_revenues|5.8378|2010-11-11/ev_revenues|5.8378|2010-11-18/ev_revenues|5.4038|2010-11-29/ev_revenues|5.1045|2010-10-06/ps_ratio|6.0375|2010-10-13/ps_ratio|6.147|2010-10-20/ps_ratio|6.4878|2010-10-27/ps_ratio|6.2931|2010-11-04/ps_ratio|6.3905|2010-11-11/ps_ratio|6.3905|2010-11-18/ps_ratio|6.0375|2010-11-29/ps_ratio|5.794|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-04/pe_ratio||2010-11-11/pe_ratio||2010-11-18/pe_ratio||2010-11-29/pe_ratio||2010-10-06/price_to_book_value|2.3045|2010-10-13/price_to_book_value|2.3463|2010-10-20/price_to_book_value|2.4764|2010-10-27/price_to_book_value|2.4021|2010-11-04/price_to_book_value|2.4392|2010-11-11/price_to_book_value|2.4392|2010-11-18/price_to_book_value|2.3045|2010-11-29/price_to_book_value|2.2116|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-29/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.0041|2010-10-29/percent_of_shares_outstanding|0.0092|2010-11-15/percent_of_shares_outstanding|0.0082|2010-11-30/percent_of_shares_outstanding|0.01|2010-10-06/price|4.96|2010-10-13/price|5.05|2010-10-20/price|5.33|2010-10-27/price|5.17|2010-11-04/price|5.25|2010-11-11/price|5.25|2010-11-18/price|4.96|2010-11-29/price|4.76|2010-10-06/total_return_price|2.4723|2010-10-13/total_return_price|2.5171|2010-10-20/total_return_price|2.6567|2010-10-27/total_return_price|2.577|2010-11-04/total_return_price|2.6168|2010-11-11/total_return_price|2.6168|2010-11-18/total_return_price|2.4723|2010-11-29/total_return_price|2.3726|2010-10-06/enterprise_value|123.6117|2010-10-13/enterprise_value|126.6927|2010-10-20/enterprise_value|136.278|2010-10-27/enterprise_value|130.8006|2010-11-04/enterprise_value|133.5393|2010-11-11/enterprise_value|133.5393|2010-11-18/enterprise_value|123.6117|2010-11-29/enterprise_value|116.765
adr_usa_0253|DL|201012|76.511|59.842|0.556|8.745|10.84|21.072|21.072|0||76.072|-7.544||4.1617|-546.2028||0.7957|5.0272||1.9189||0|||0.0096|34.2253|-0.032||7.295|3.354|4.79|-1.303|-1.042|0.148|4.13|2.0586|95.1981|4.55|2011-01-03/ev_revenues|3.7948|2011-01-10/ev_revenues|3.5537|2011-01-18/ev_revenues|3.8484|2011-01-26/ev_revenues|4.2371|2011-02-02/ev_revenues|3.5134|2011-02-09/ev_revenues|3.5804|2011-02-16/ev_revenues|3.6742|2011-02-23/ev_revenues|3.1248|2011-01-03/ps_ratio|6.2281|2011-01-10/ps_ratio|5.9818|2011-01-18/ps_ratio|6.2828|2011-01-26/ps_ratio|6.6798|2011-02-02/ps_ratio|5.9406|2011-02-09/ps_ratio|6.0091|2011-02-16/ps_ratio|6.1049|2011-02-23/ps_ratio|5.5437|2011-01-03/pe_ratio||2011-01-10/pe_ratio||2011-01-18/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-03/price_to_book_value|2.0475|2011-01-10/price_to_book_value|1.9666|2011-01-18/price_to_book_value|2.0655|2011-01-26/price_to_book_value|2.196|2011-02-02/price_to_book_value|1.953|2011-02-09/price_to_book_value|1.9755|2011-02-16/price_to_book_value|2.007|2011-02-23/price_to_book_value|1.8225|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.0052|2011-01-31/percent_of_shares_outstanding|0.0194|2011-02-15/percent_of_shares_outstanding|0.0037|2011-02-28/percent_of_shares_outstanding|0.0052|2011-01-03/price|4.55|2011-01-10/price|4.3701|2011-01-18/price|4.59|2011-01-26/price|4.88|2011-02-02/price|4.34|2011-02-09/price|4.39|2011-02-16/price|4.46|2011-02-23/price|4.05|2011-01-03/total_return_price|2.2679|2011-01-10/total_return_price|2.1783|2011-01-18/total_return_price|2.2879|2011-01-26/total_return_price|2.4324|2011-02-02/total_return_price|2.1632|2011-02-09/total_return_price|2.1882|2011-02-16/total_return_price|2.2231|2011-02-23/total_return_price|2.0187|2011-01-03/enterprise_value|96.9352|2011-01-10/enterprise_value|90.7766|2011-01-18/enterprise_value|98.3045|2011-01-26/enterprise_value|108.232|2011-02-02/enterprise_value|89.7462|2011-02-09/enterprise_value|91.4579|2011-02-16/enterprise_value|93.8542|2011-02-23/enterprise_value|79.8186
adr_usa_0253|DL|201103|||||||||||||2.9371||||5.352||1.7595|||||0.0136||||||||||3.91|1.9489|75.026|3.29|2011-04-06/ev_revenues|2.0754|2011-04-13/ev_revenues|2.3149|2011-04-20/ev_revenues|2.967|2011-04-27/ev_revenues|2.8805|2011-05-04/ev_revenues|2.4613|2011-05-12/ev_revenues|2.3016|2011-05-19/ev_revenues|2.2084|2011-05-26/ev_revenues|2.3282|2011-04-06/ps_ratio|4.5034|2011-04-13/ps_ratio|4.7498|2011-04-20/ps_ratio|5.4205|2011-04-27/ps_ratio|5.3315|2011-05-04/ps_ratio|4.9003|2011-05-12/ps_ratio|4.7361|2011-05-19/ps_ratio|4.6403|2011-05-26/ps_ratio|4.7635|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-12/pe_ratio||2011-05-19/pe_ratio||2011-05-26/pe_ratio||2011-04-06/price_to_book_value|1.4702|2011-04-13/price_to_book_value|1.5506|2011-04-20/price_to_book_value|1.7696|2011-04-27/price_to_book_value|1.7405|2011-05-04/price_to_book_value|1.5997|2011-05-12/price_to_book_value|1.5461|2011-05-19/price_to_book_value|1.5148|2011-05-26/price_to_book_value|1.5551|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-12/peg_ratio||2011-05-19/peg_ratio||2011-05-26/peg_ratio||2011-04-15/percent_of_shares_outstanding|0.0143|2011-04-29/percent_of_shares_outstanding|0.023|2011-05-13/percent_of_shares_outstanding|0.0186|2011-05-31/percent_of_shares_outstanding|0.0299|2011-04-06/price|3.29|2011-04-13/price|3.47|2011-04-20/price|3.96|2011-04-27/price|3.895|2011-05-04/price|3.58|2011-05-12/price|3.46|2011-05-19/price|3.39|2011-05-26/price|3.48|2011-04-06/total_return_price|1.6399|2011-04-13/total_return_price|1.7296|2011-04-20/total_return_price|1.9738|2011-04-27/total_return_price|1.9414|2011-05-04/total_return_price|1.7844|2011-05-12/total_return_price|1.7246|2011-05-19/total_return_price|1.6897|2011-05-26/total_return_price|1.7346|2011-04-06/enterprise_value|53.013|2011-04-13/enterprise_value|59.1318|2011-04-20/enterprise_value|75.7885|2011-04-27/enterprise_value|73.5789|2011-05-04/enterprise_value|62.871|2011-05-12/enterprise_value|58.7918|2011-05-19/enterprise_value|56.4123|2011-05-26/enterprise_value|59.4717
adr_usa_0253|DL|201106|||||||||||||1.7827||||4.4076||1.3719|||||0.0077||||||||||3.22|1.605|45.5381|3.47|2011-07-07/ev_revenues|2.0999|2011-07-14/ev_revenues|1.567|2011-07-21/ev_revenues|1.77|2011-07-28/ev_revenues|1.8335|2011-08-04/ev_revenues|1.3498|2011-08-11/ev_revenues|0.8692|2011-08-18/ev_revenues|0.5647|2011-08-25/ev_revenues|0.4885|2011-07-07/ps_ratio|4.7498|2011-07-14/ps_ratio|4.1749|2011-07-21/ps_ratio|4.3939|2011-07-28/ps_ratio|4.4623|2011-08-04/ps_ratio|3.9405|2011-08-11/ps_ratio|3.422|2011-08-18/ps_ratio|3.0935|2011-08-25/ps_ratio|3.0114|2011-07-07/pe_ratio||2011-07-14/pe_ratio||2011-07-21/pe_ratio||2011-07-28/pe_ratio||2011-08-04/pe_ratio||2011-08-11/pe_ratio||2011-08-18/pe_ratio||2011-08-25/pe_ratio||2011-07-07/price_to_book_value|1.4784|2011-07-14/price_to_book_value|1.2995|2011-07-21/price_to_book_value|1.3676|2011-07-28/price_to_book_value|1.3889|2011-08-04/price_to_book_value|1.2265|2011-08-11/price_to_book_value|1.0651|2011-08-18/price_to_book_value|0.9629|2011-08-25/price_to_book_value|0.9373|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-15/percent_of_shares_outstanding|0.0126|2011-07-29/percent_of_shares_outstanding|0.0194|2011-08-15/percent_of_shares_outstanding|0.0132|2011-08-31/percent_of_shares_outstanding|0.0135|2011-07-07/price|3.47|2011-07-14/price|3.05|2011-07-21/price|3.21|2011-07-28/price|3.26|2011-08-04/price|2.8788|2011-08-11/price|2.5|2011-08-18/price|2.26|2011-08-25/price|2.2|2011-07-07/total_return_price|1.7296|2011-07-14/total_return_price|1.5203|2011-07-21/total_return_price|1.6|2011-07-28/total_return_price|1.6249|2011-08-04/total_return_price|1.4349|2011-08-11/total_return_price|1.2461|2011-08-18/total_return_price|1.1265|2011-08-25/total_return_price|1.0966|2011-07-07/enterprise_value|53.6408|2011-07-14/enterprise_value|40.0282|2011-07-21/enterprise_value|45.214|2011-07-28/enterprise_value|46.8345|2011-08-04/enterprise_value|34.4795|2011-08-11/enterprise_value|22.2022|2011-08-18/enterprise_value|14.4236|2011-08-25/enterprise_value|12.479
adr_usa_0253|DL|201109|||||||||||||1.1356||||3.7095||1.1546|||||0.0065||||||||||2.71|1.3508|29.0085|2.1|2011-10-06/ev_revenues|0.3238|2011-10-13/ev_revenues|0.674|2011-10-20/ev_revenues|0.7615|2011-10-27/ev_revenues|0.8241|2011-11-03/ev_revenues|0.9742|2011-11-10/ev_revenues|1.0117|2011-11-17/ev_revenues|1.0492|2011-11-25/ev_revenues|0.9742|2011-10-06/ps_ratio|2.8745|2011-10-13/ps_ratio|3.2578|2011-10-20/ps_ratio|3.3536|2011-10-27/ps_ratio|3.422|2011-11-03/ps_ratio|3.5863|2011-11-10/ps_ratio|3.6273|2011-11-17/ps_ratio|3.6684|2011-11-25/ps_ratio|3.5863|2011-10-06/pe_ratio||2011-10-13/pe_ratio||2011-10-20/pe_ratio||2011-10-27/pe_ratio||2011-11-03/pe_ratio||2011-11-10/pe_ratio||2011-11-17/pe_ratio||2011-11-25/pe_ratio||2011-10-06/price_to_book_value|0.882|2011-10-13/price_to_book_value|0.9996|2011-10-20/price_to_book_value|1.029|2011-10-27/price_to_book_value|1.05|2011-11-03/price_to_book_value|1.1004|2011-11-10/price_to_book_value|1.113|2011-11-17/price_to_book_value|1.1256|2011-11-25/price_to_book_value|1.1004|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-14/percent_of_shares_outstanding|0.0073|2011-10-31/percent_of_shares_outstanding|0.0065|2011-11-15/percent_of_shares_outstanding|0.0091|2011-11-30/percent_of_shares_outstanding|0.0109|2011-10-06/price|2.1|2011-10-13/price|2.38|2011-10-20/price|2.45|2011-10-27/price|2.5|2011-11-03/price|2.62|2011-11-10/price|2.65|2011-11-17/price|2.68|2011-11-25/price|2.62|2011-10-05/total_return_price|0.9999|2011-10-12/total_return_price|1.0966|2011-10-19/total_return_price|1.2212|2011-10-27/total_return_price|1.2461|2011-11-03/total_return_price|1.3059|2011-11-10/total_return_price|1.3209|2011-11-17/total_return_price|1.3358|2011-11-25/total_return_price|1.3059|2011-10-06/enterprise_value|8.2704|2011-10-13/enterprise_value|17.2165|2011-10-20/enterprise_value|19.453|2011-10-27/enterprise_value|21.0505|2011-11-03/enterprise_value|24.8845|2011-11-10/enterprise_value|25.843|2011-11-17/enterprise_value|26.8015|2011-11-25/enterprise_value|24.8845
adr_usa_0253|DL|201112|63.434|41.708|0.448|8.679|9.709|26.329|26.329|0||61.433|-9.937||0.1362|-11.1432||0.3148|2.9703||0.819||0|||0.0052|32.5225|0.012||9.903|5.276|5.046|0.459|0.367|0.244|1.95|1.3198|3.4779|2.22|2012-01-06/ev_revenues|1.0547|2012-01-13/ev_revenues|1.2161|2012-01-20/ev_revenues|1.3383|2012-01-27/ev_revenues|1.1469|2012-02-03/ev_revenues|1.4352|2012-02-10/ev_revenues|2.2597|2012-02-17/ev_revenues|2.2424|2012-02-24/ev_revenues|2.4154|2012-01-06/ps_ratio|2.7424|2012-01-13/ps_ratio|2.9153|2012-01-20/ps_ratio|3.0463|2012-01-27/ps_ratio|2.8412|2012-02-03/ps_ratio|3.1501|2012-02-10/ps_ratio|4.0333|2012-02-17/ps_ratio|4.0148|2012-02-24/ps_ratio|4.2001|2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-20/pe_ratio||2012-01-27/pe_ratio||2012-02-03/pe_ratio||2012-02-10/pe_ratio||2012-02-17/pe_ratio||2012-02-24/pe_ratio||2012-01-06/price_to_book_value|1.1546|2012-01-13/price_to_book_value|1.2274|2012-01-20/price_to_book_value|1.2825|2012-01-27/price_to_book_value|1.1962|2012-02-03/price_to_book_value|1.3262|2012-02-10/price_to_book_value|1.6981|2012-02-17/price_to_book_value|1.6903|2012-02-24/price_to_book_value|1.7683|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-13/percent_of_shares_outstanding|0.0056|2012-01-31/percent_of_shares_outstanding|0.0064|2012-02-15/percent_of_shares_outstanding|0.0166|2012-02-29/percent_of_shares_outstanding|0.0233|2012-01-06/price|2.22|2012-01-13/price|2.36|2012-01-20/price|2.466|2012-01-27/price|2.3|2012-02-03/price|2.55|2012-02-10/price|3.265|2012-02-17/price|3.25|2012-02-24/price|3.4|2012-01-06/total_return_price|1.3502|2012-01-13/total_return_price|1.4353|2012-01-20/total_return_price|1.4998|2012-01-27/total_return_price|1.3988|2012-02-03/total_return_price|1.5509|2012-02-10/total_return_price|1.9858|2012-02-17/total_return_price|1.9766|2012-02-24/total_return_price|2.0679|2012-01-06/enterprise_value|29.2214|2012-01-13/enterprise_value|33.6945|2012-01-20/enterprise_value|37.0812|2012-01-27/enterprise_value|31.7775|2012-02-03/enterprise_value|39.765|2012-02-10/enterprise_value|62.6094|2012-02-17/enterprise_value|62.1302|2012-02-24/enterprise_value|66.9227
adr_usa_0253|DL|201203|||||||||||||2.819|106.8551|||4.6324||1.9503|||||0.0158|34.0061|0.084||12.335|7.015|3.79|3.438|2.801|0.229|3.75|2.2807|78.1052|3.75|2012-04-09/ev_revenues|2.4318|2012-04-16/ev_revenues|1.9009|2012-04-23/ev_revenues|1.9009|2012-04-30/ev_revenues|1.9975|2012-05-07/ev_revenues|1.8044|2012-05-14/ev_revenues|2.0457|2012-05-21/ev_revenues|1.7948|2012-05-29/ev_revenues|2.065|2012-04-09/ps_ratio|3.6168|2012-04-16/ps_ratio|3.0864|2012-04-23/ps_ratio|3.0864|2012-04-30/ps_ratio|3.1828|2012-05-07/ps_ratio|2.9899|2012-05-14/ps_ratio|3.231|2012-05-21/ps_ratio|2.9803|2012-05-29/ps_ratio|3.2503|2012-04-02/pe_ratio|165.4167|2012-04-03/pe_ratio|165.4167|2012-04-10/pe_ratio|146.6708|2012-04-17/pe_ratio|129.1667|2012-04-24/pe_ratio|140|2012-05-01/pe_ratio|137.0833|2012-05-08/pe_ratio|125.8333|2012-05-15/pe_ratio|137.5|2012-05-22/pe_ratio|129.1667|2012-05-29/pe_ratio|140.4167|2012-04-09/price_to_book_value|2.0687|2012-04-16/price_to_book_value|1.7653|2012-04-23/price_to_book_value|1.7653|2012-04-30/price_to_book_value|1.8204|2012-05-07/price_to_book_value|1.7101|2012-05-14/price_to_book_value|1.848|2012-05-21/price_to_book_value|1.7046|2012-05-29/price_to_book_value|1.8591|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|0.0153|2012-04-30/percent_of_shares_outstanding|0.0056|2012-05-15/percent_of_shares_outstanding|0.0139|2012-05-31/percent_of_shares_outstanding|0.0052|2012-04-09/price|3.75|2012-04-16/price|3.2|2012-04-23/price|3.2|2012-04-30/price|3.3|2012-05-07/price|3.1|2012-05-14/price|3.35|2012-05-21/price|3.09|2012-05-29/price|3.37|2012-04-09/total_return_price|2.2807|2012-04-16/total_return_price|1.9462|2012-04-23/total_return_price|1.9462|2012-04-30/total_return_price|2.007|2012-05-07/total_return_price|1.8854|2012-05-14/total_return_price|2.0374|2012-05-21/total_return_price|1.8793|2012-05-29/total_return_price|2.0496|2012-04-09/enterprise_value|85.3772|2012-04-16/enterprise_value|66.7381|2012-04-23/enterprise_value|66.7381|2012-04-30/enterprise_value|70.127|2012-05-07/enterprise_value|63.3491|2012-05-14/enterprise_value|71.8215|2012-05-21/enterprise_value|63.0102|2012-05-29/enterprise_value|72.4993
adr_usa_0253|DL|201206|||||||||||||2.4994|21.8277|||3.6843|159.1667|2.1073|||||0.0162|34.0194|0.04||13.128|6.808|5.794|1.368|1.328|0.318|3.82|2.3233|87.7495|3.1|2012-07-05/ev_revenues|1.4817|2012-07-12/ev_revenues|1.8069|2012-07-19/ev_revenues|1.4817|2012-07-26/ev_revenues|1.4817|2012-08-03/ev_revenues|1.0215|2012-08-13/ev_revenues|1.3817|2012-08-20/ev_revenues|1.4499|2012-08-27/ev_revenues|1.4103|2012-07-05/ps_ratio|2.4484|2012-07-12/ps_ratio|2.7722|2012-07-19/ps_ratio|2.4484|2012-07-26/ps_ratio|2.4484|2012-08-03/ps_ratio|1.9903|2012-08-13/ps_ratio|2.3488|2012-08-20/ps_ratio|2.4168|2012-08-27/ps_ratio|2.3773|2012-07-05/pe_ratio|29.8077|2012-07-12/pe_ratio|33.75|2012-07-19/pe_ratio|29.8077|2012-07-26/pe_ratio|29.8077|2012-08-03/pe_ratio|24.2308|2012-08-13/pe_ratio|28.5962|2012-08-20/pe_ratio|29.4231|2012-08-27/pe_ratio|28.9423|2012-07-05/price_to_book_value|1.7078|2012-07-12/price_to_book_value|1.9337|2012-07-19/price_to_book_value|1.7078|2012-07-26/price_to_book_value|1.7078|2012-08-03/price_to_book_value|1.3883|2012-08-13/price_to_book_value|1.6384|2012-08-20/price_to_book_value|1.6858|2012-08-27/price_to_book_value|1.6582|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-03/peg_ratio||2012-08-13/peg_ratio||2012-08-20/peg_ratio||2012-08-27/peg_ratio||2012-07-13/percent_of_shares_outstanding|0.0127|2012-07-31/percent_of_shares_outstanding|0.0117|2012-08-15/percent_of_shares_outstanding|0.0133|2012-08-31/percent_of_shares_outstanding|0.017|2012-07-05/price|3.1|2012-07-12/price|3.51|2012-07-19/price|3.1|2012-07-26/price|3.1|2012-08-03/price|2.52|2012-08-13/price|2.974|2012-08-20/price|3.06|2012-08-27/price|3.01|2012-07-05/total_return_price|1.8854|2012-07-12/total_return_price|2.1348|2012-07-19/total_return_price|1.8854|2012-07-26/total_return_price|1.8854|2012-08-03/total_return_price|1.5326|2012-08-13/total_return_price|1.8088|2012-08-20/total_return_price|1.8611|2012-08-27/total_return_price|1.8307|2012-07-05/enterprise_value|63.209|2012-07-12/enterprise_value|77.0851|2012-07-19/enterprise_value|63.209|2012-07-26/enterprise_value|63.209|2012-08-03/enterprise_value|43.5794|2012-08-13/enterprise_value|58.9447|2012-08-20/enterprise_value|61.8553|2012-08-27/enterprise_value|60.163
adr_usa_0253|DL|201209|69.648|57.679|0.658|9.676|9.44|25.369|25.237|0.132||64.617|-2.095||1.6404|5.7432||0.5239|2.6064|31.7317|1.8181||0|||0.0461|33.8151|0.108||16.736|9.922|4.955|5.308|3.713|0.328|3.3001|2.0071|69.9812|3.3|2012-10-03/ev_revenues|1.0209|2012-10-10/ev_revenues|1.0531|2012-10-17/ev_revenues|0.9822|2012-10-25/ev_revenues|0.9951|2012-11-01/ev_revenues|0.9951|2012-11-08/ev_revenues|0.9886|2012-11-15/ev_revenues|1.0983|2012-11-23/ev_revenues|1.2143|2012-11-30/ev_revenues|1.6335|2012-10-03/ps_ratio|2.1275|2012-10-10/ps_ratio|2.1598|2012-10-17/ps_ratio|2.0889|2012-10-25/ps_ratio|2.1018|2012-11-01/ps_ratio|2.1018|2012-11-08/ps_ratio|2.0953|2012-11-15/ps_ratio|2.2049|2012-11-23/ps_ratio|2.321|2012-11-30/ps_ratio|2.74|2012-10-03/pe_ratio|13.5246|2012-10-10/pe_ratio|13.7295|2012-10-17/pe_ratio|13.2787|2012-10-25/pe_ratio|13.3607|2012-11-01/pe_ratio|13.3607|2012-11-08/pe_ratio|13.3197|2012-11-15/pe_ratio|14.0164|2012-11-23/pe_ratio|14.7541|2012-11-30/pe_ratio|17.418|2012-10-03/price_to_book_value|1.7158|2012-10-10/price_to_book_value|1.7418|2012-10-17/price_to_book_value|1.6846|2012-10-25/price_to_book_value|1.695|2012-11-01/price_to_book_value|1.695|2012-11-08/price_to_book_value|1.6898|2012-11-15/price_to_book_value|1.7782|2012-11-23/price_to_book_value|1.8718|2012-11-30/price_to_book_value|2.2097|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-15/percent_of_shares_outstanding|0.0173|2012-10-31/percent_of_shares_outstanding|0.009|2012-11-15/percent_of_shares_outstanding|0.0052|2012-11-30/percent_of_shares_outstanding|0.0222|2012-10-03/price|3.3|2012-10-10/price|3.35|2012-10-17/price|3.24|2012-10-25/price|3.26|2012-11-01/price|3.26|2012-11-08/price|3.25|2012-11-15/price|3.42|2012-11-23/price|3.6|2012-11-30/price|4.25|2012-10-03/total_return_price|2.007|2012-10-10/total_return_price|2.0374|2012-10-17/total_return_price|1.9705|2012-10-25/total_return_price|1.9827|2012-11-01/total_return_price|1.9827|2012-11-08/total_return_price|1.9766|2012-11-15/total_return_price|2.08|2012-11-23/total_return_price|2.1895|2012-11-30/total_return_price|2.5848|2012-10-03/enterprise_value|53.1901|2012-10-10/enterprise_value|54.8699|2012-10-17/enterprise_value|51.1743|2012-10-25/enterprise_value|51.8462|2012-11-01/enterprise_value|51.8462|2012-11-08/enterprise_value|51.5103|2012-11-15/enterprise_value|57.2217|2012-11-23/enterprise_value|63.2691|2012-11-30/enterprise_value|85.107
adr_usa_0253|DL|201212|58.832|46.184|0.499|10.346|9.372|29.428|29.176|0.252||50.827|-0.619||1.5045|9.3964||1.091|2.6111|16.5984|2.1057||0|||0.033|33.8742|0.044||13.003|6.89|5.233|1.892|1.476|0.253|4.05|2.7502|78.3876|4.13|2013-01-04/ev_revenues|1.6965|2013-01-11/ev_revenues|1.7551|2013-01-18/ev_revenues|1.9357|2013-01-25/ev_revenues|2.089|2013-02-01/ev_revenues|2.2669|2013-02-08/ev_revenues|2.2914|2013-02-15/ev_revenues|2.2914|2013-02-22/ev_revenues|1.905|2013-01-04/ps_ratio|2.5384|2013-01-11/ps_ratio|2.5971|2013-01-18/ps_ratio|2.7781|2013-01-25/ps_ratio|2.9318|2013-02-01/ps_ratio|3.11|2013-02-08/ps_ratio|3.1346|2013-02-15/ps_ratio|3.1346|2013-02-22/ps_ratio|2.7474|2013-01-04/pe_ratio|14.9638|2013-01-11/pe_ratio|15.3098|2013-01-18/pe_ratio|16.3768|2013-01-25/pe_ratio|17.2826|2013-02-01/pe_ratio|18.3333|2013-02-08/pe_ratio|18.4783|2013-02-15/pe_ratio|18.4783|2013-02-22/pe_ratio|16.1957|2013-01-04/price_to_book_value|2.7512|2013-01-11/price_to_book_value|2.8148|2013-01-18/price_to_book_value|3.011|2013-01-25/price_to_book_value|3.1775|2013-02-01/price_to_book_value|3.3707|2013-02-08/price_to_book_value|3.3973|2013-02-15/price_to_book_value|3.3973|2013-02-22/price_to_book_value|2.9777|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-15/percent_of_shares_outstanding|0.027|2013-01-31/percent_of_shares_outstanding|0.058|2013-02-15/percent_of_shares_outstanding|0.036|2013-02-28/percent_of_shares_outstanding|0.0073|2013-01-04/price|4.13|2013-01-11/price|4.2255|2013-01-18/price|4.52|2013-01-25/price|4.77|2013-02-01/price|5.06|2013-02-08/price|5.1|2013-02-15/price|5.1|2013-02-22/price|4.47|2013-01-04/total_return_price|2.8045|2013-01-11/total_return_price|2.8693|2013-01-18/total_return_price|3.0693|2013-01-25/total_return_price|3.2391|2013-02-01/total_return_price|3.436|2013-02-08/total_return_price|3.4632|2013-02-15/total_return_price|3.4632|2013-02-22/total_return_price|3.0354|2013-01-04/enterprise_value|93.65|2013-01-11/enterprise_value|96.8834|2013-01-18/enterprise_value|106.8546|2013-01-25/enterprise_value|115.3191|2013-02-01/enterprise_value|125.138|2013-02-08/enterprise_value|126.4923|2013-02-15/enterprise_value|126.4923|2013-02-22/enterprise_value|105.1617
adr_usa_0253|DL|201303|66.05|53.032|0.966|10.219|9.226|35.255|35.011|0.244||51.77|0.17||2.0612|15.7578||1.3231|3.0196|22.9907|||0|||0.0124|34.163|0.024||12.996|6.061|5.407|1.013|0.79|0.316|5.022|3.4102|115.1421|4.95|2013-04-08/ev_revenues|2.106|2013-04-15/ev_revenues|2.0818|2013-04-22/ev_revenues|2.106|2013-04-29/ev_revenues|2.106|2013-05-06/ev_revenues|2.1363|2013-05-13/ev_revenues|2.0757|2013-05-20/ev_revenues|2.3606|2013-05-28/ev_revenues|2.7789|2013-04-08/ps_ratio|3.0646|2013-04-15/ps_ratio|3.0403|2013-04-22/ps_ratio|3.0646|2013-04-29/ps_ratio|3.0646|2013-05-06/ps_ratio|3.095|2013-05-13/ps_ratio|3.0342|2013-05-20/ps_ratio|3.32|2013-05-28/ps_ratio|3.7396|2013-04-08/pe_ratio|23.3333|2013-04-15/pe_ratio|23.1481|2013-04-22/pe_ratio|23.3333|2013-04-29/pe_ratio|23.3333|2013-05-06/pe_ratio|23.5648|2013-05-13/pe_ratio|23.1019|2013-05-20/pe_ratio|25.2778|2013-05-28/pe_ratio|28.4722|2013-04-08/price_to_book_value|3.2969|2013-04-15/price_to_book_value|3.2707|2013-04-22/price_to_book_value|3.2969|2013-04-29/price_to_book_value|3.2969|2013-05-06/price_to_book_value|3.3296|2013-05-13/price_to_book_value|3.2642|2013-05-20/price_to_book_value|3.5716|2013-05-28/price_to_book_value|4.023|2013-04-01/peg_ratio|0.0286|2013-04-08/peg_ratio|0.0292|2013-04-15/peg_ratio|0.0289|2013-04-22/peg_ratio|0.0292|2013-04-29/peg_ratio|0.0292|2013-05-06/peg_ratio|0.0295|2013-05-13/peg_ratio|0.0289|2013-05-20/peg_ratio|0.0316|2013-05-28/peg_ratio|0.0356|2013-04-15/percent_of_shares_outstanding|0.0109|2013-04-30/percent_of_shares_outstanding|0.0174|2013-05-15/percent_of_shares_outstanding|0.0187|2013-05-31/percent_of_shares_outstanding|0.0045|2013-04-01/price|4.95|2013-04-08/price|5.04|2013-04-15/price|5|2013-04-22/price|5.04|2013-04-29/price|5.04|2013-05-06/price|5.09|2013-05-13/price|4.99|2013-05-20/price|5.46|2013-05-28/price|6.15|2013-04-01/total_return_price|3.3613|2013-04-08/total_return_price|3.4224|2013-04-15/total_return_price|3.3953|2013-04-22/total_return_price|3.4224|2013-04-29/total_return_price|3.4224|2013-05-06/total_return_price|3.4564|2013-05-13/total_return_price|3.3885|2013-05-20/total_return_price|3.7076|2013-05-28/total_return_price|4.1762|2013-04-08/enterprise_value|117.6481|2013-04-15/enterprise_value|116.2935|2013-04-22/enterprise_value|117.6481|2013-04-29/enterprise_value|117.6481|2013-05-06/enterprise_value|119.3414|2013-05-13/enterprise_value|115.9548|2013-05-20/enterprise_value|131.8714|2013-05-28/enterprise_value|155.2384
adr_usa_0253|DL|201306|79.426|65.922|0.856|10.433|9.251|45.983|45.562|0.421||54.65|2.369||3.1548|21.3335||1.7337|4.1165|31.3426|4.4286|0.0392|0|||0.0167|34.1279|0.064||18.291|10.059|7.552|2.819|2.199|0.34|6.77|4.5972|176.2347|7.22|2013-07-02/ev_revenues|2.9254|2013-07-09/ev_revenues|3.1041|2013-07-16/ev_revenues|3.3526|2013-07-23/ev_revenues|3.7133|2013-07-30/ev_revenues|3.7077|2013-08-06/ev_revenues|4.8728|2013-08-13/ev_revenues|4.8007|2013-08-20/ev_revenues|4.7563|2013-08-27/ev_revenues|4.3402|2013-07-02/ps_ratio|4.022|2013-07-09/ps_ratio|4.2013|2013-07-16/ps_ratio|4.4509|2013-07-23/ps_ratio|4.813|2013-07-30/ps_ratio|4.8074|2013-08-06/ps_ratio|5.9772|2013-08-13/ps_ratio|5.9048|2013-08-20/ps_ratio|5.8602|2013-08-27/ps_ratio|5.4425|2013-07-02/pe_ratio|30.0833|2013-07-09/pe_ratio|31.425|2013-07-16/pe_ratio|33.2917|2013-07-23/pe_ratio|36|2013-07-30/pe_ratio|35.9583|2013-08-06/pe_ratio|44.7083|2013-08-13/pe_ratio|44.1667|2013-08-20/pe_ratio|43.8333|2013-08-27/pe_ratio|40.7083|2013-07-02/price_to_book_value|4.473|2013-07-09/price_to_book_value|4.6725|2013-07-16/price_to_book_value|4.9501|2013-07-23/price_to_book_value|5.3528|2013-07-30/price_to_book_value|5.3466|2013-08-06/price_to_book_value|6.6476|2013-08-13/price_to_book_value|6.567|2013-08-20/price_to_book_value|6.5175|2013-08-27/price_to_book_value|6.0528|2013-07-02/peg_ratio|0.23|2013-07-09/peg_ratio|0.2403|2013-07-16/peg_ratio|0.2546|2013-07-23/peg_ratio|0.2753|2013-07-30/peg_ratio|0.275|2013-08-06/peg_ratio|0.3419|2013-08-13/peg_ratio|0.3377|2013-08-20/peg_ratio|0.3352|2013-08-27/peg_ratio|0.3113|2013-07-15/percent_of_shares_outstanding|0.0236|2013-07-31/percent_of_shares_outstanding|0.0394|2013-08-15/percent_of_shares_outstanding|0.0246|2013-08-30/percent_of_shares_outstanding|0.0452|2013-07-02/price|7.22|2013-07-09/price|7.542|2013-07-16/price|7.99|2013-07-23/price|8.64|2013-07-30/price|8.63|2013-08-06/price|10.73|2013-08-13/price|10.6|2013-08-20/price|10.52|2013-08-27/price|9.77|2013-07-02/total_return_price|4.9028|2013-07-09/total_return_price|5.1214|2013-07-16/total_return_price|5.4256|2013-07-23/total_return_price|5.867|2013-07-30/total_return_price|5.8602|2013-08-06/total_return_price|7.2862|2013-08-13/total_return_price|7.1979|2013-08-20/total_return_price|7.1436|2013-08-27/total_return_price|6.6343|2013-07-02/enterprise_value|178.5284|2013-07-09/enterprise_value|189.4305|2013-07-16/enterprise_value|204.5986|2013-07-23/enterprise_value|226.6059|2013-07-30/enterprise_value|226.2674|2013-08-06/enterprise_value|297.3679|2013-08-13/enterprise_value|292.9664|2013-08-20/enterprise_value|290.2578|2013-08-27/enterprise_value|264.8648
adr_usa_0253|DL|201309|84.685|72.736|0.698|10.202|9.187|41.474|40.797|0.677||64.52|11.469||4.4678|21.0166||2.6895|5.5706|41.6667|6.1953|0.3186|0|||0.0148|34.2342|0.268||27.07|18.433|7.287|11.637|9.099|0.506|10|6.7905|272.652|11.05|2013-10-01/ev_revenues|4.2275|2013-10-08/ev_revenues|4.3367|2013-10-15/ev_revenues|4.6358|2013-10-22/ev_revenues|4.6168|2013-10-29/ev_revenues|4.6179|2013-11-05/ev_revenues|5.1766|2013-11-12/ev_revenues|5.8323|2013-11-19/ev_revenues|5.6994|2013-11-26/ev_revenues|6.6823|2013-10-01/ps_ratio|5.2803|2013-10-08/ps_ratio|5.3902|2013-10-15/ps_ratio|5.6913|2013-10-22/ps_ratio|5.6722|2013-10-29/ps_ratio|5.6733|2013-11-05/ps_ratio|6.2355|2013-11-12/ps_ratio|6.8955|2013-11-19/ps_ratio|6.7617|2013-11-26/ps_ratio|7.7508|2013-10-01/pe_ratio|27.625|2013-10-08/pe_ratio|28.2|2013-10-15/pe_ratio|29.775|2013-10-22/pe_ratio|29.675|2013-10-29/pe_ratio|29.681|2013-11-05/pe_ratio|32.6225|2013-11-12/pe_ratio|36.075|2013-11-19/pe_ratio|35.375|2013-11-26/pe_ratio|40.55|2013-10-01/price_to_book_value|5.803|2013-10-08/price_to_book_value|5.9237|2013-10-15/price_to_book_value|6.2546|2013-10-22/price_to_book_value|6.2336|2013-10-29/price_to_book_value|6.2348|2013-11-05/price_to_book_value|6.8527|2013-11-12/price_to_book_value|7.578|2013-11-19/price_to_book_value|7.4309|2013-11-26/price_to_book_value|8.518|2013-10-01/peg_ratio|0.4321|2013-10-08/peg_ratio|0.4411|2013-10-15/peg_ratio|0.4657|2013-10-22/peg_ratio|0.4641|2013-10-29/peg_ratio|0.4642|2013-11-05/peg_ratio|0.5102|2013-11-12/peg_ratio|0.5642|2013-11-19/peg_ratio|0.5533|2013-11-26/peg_ratio|0.6342|2013-10-15/percent_of_shares_outstanding|0.0228|2013-10-31/percent_of_shares_outstanding|0.0397|2013-11-15/percent_of_shares_outstanding|0.0617|2013-11-29/percent_of_shares_outstanding|0.049|2013-10-01/price|11.05|2013-10-08/price|11.28|2013-10-15/price|11.91|2013-10-22/price|11.87|2013-10-29/price|11.8724|2013-11-05/price|13.049|2013-11-12/price|14.43|2013-11-19/price|14.15|2013-11-26/price|16.22|2013-10-01/total_return_price|7.5035|2013-10-08/total_return_price|7.6597|2013-10-15/total_return_price|8.0875|2013-10-22/total_return_price|8.0603|2013-10-29/total_return_price|8.062|2013-11-05/total_return_price|8.8609|2013-11-12/total_return_price|9.7987|2013-11-19/total_return_price|9.6086|2013-11-26/total_return_price|11.0142|2013-10-01/enterprise_value|301.6712|2013-10-08/enterprise_value|309.4642|2013-10-15/enterprise_value|330.8105|2013-10-22/enterprise_value|329.4552|2013-10-29/enterprise_value|329.5365|2013-11-05/enterprise_value|369.4033|2013-11-12/enterprise_value|416.1957|2013-11-19/enterprise_value|406.7084|2013-11-26/enterprise_value|476.8463
adr_usa_0253|DL|201312|||||||||||||7.324|36.3805|||8.2964|40.9868|9.8734|0.6285||||0.3626|34.2794|0.1|0.58|18.691|10.261|6.5|4.279|3.423|0.507|18.69|12.6915|564.2977|16.16|2014-01-07/ev_revenues|6.2048|2014-01-14/ev_revenues|7.8902|2014-01-21/ev_revenues|9.3191|2014-01-28/ev_revenues|8.8015|2014-02-04/ev_revenues|8.2397|2014-02-11/ev_revenues|9.1864|2014-02-18/ev_revenues|9.9915|2014-02-25/ev_revenues|9.9871|2014-01-07/ps_ratio|7.1733|2014-01-14/ps_ratio|8.8646|2014-01-21/ps_ratio|10.2983|2014-01-28/ps_ratio|9.779|2014-02-04/ps_ratio|9.2152|2014-02-11/ps_ratio|10.1652|2014-02-18/ps_ratio|10.973|2014-02-25/ps_ratio|10.9686|2014-01-07/pe_ratio|35.4386|2014-01-14/pe_ratio|43.7939|2014-01-21/pe_ratio|50.8772|2014-01-28/pe_ratio|48.3114|2014-02-04/pe_ratio|45.5263|2014-02-11/pe_ratio|50.2193|2014-02-18/pe_ratio|54.2105|2014-02-25/pe_ratio|54.1886|2014-01-07/price_to_book_value|8.5369|2014-01-14/price_to_book_value|10.5496|2014-01-21/price_to_book_value|12.2559|2014-01-28/price_to_book_value|11.6379|2014-02-04/price_to_book_value|10.967|2014-02-11/price_to_book_value|12.0975|2014-02-18/price_to_book_value|13.0589|2014-02-25/price_to_book_value|13.0536|2014-01-07/peg_ratio|0.5434|2014-01-14/peg_ratio|0.6715|2014-01-21/peg_ratio|0.7801|2014-01-28/peg_ratio|0.7408|2014-02-04/peg_ratio|0.6981|2014-02-11/peg_ratio|0.77|2014-02-18/peg_ratio|0.8312|2014-02-25/peg_ratio|0.8309|2014-01-15/percent_of_shares_outstanding|0.3395|2014-01-31/percent_of_shares_outstanding|0.5635|2014-02-14/percent_of_shares_outstanding|0.6043|2014-02-28/percent_of_shares_outstanding|0.5644|2014-01-07/price|16.16|2014-01-14/price|19.97|2014-01-21/price|23.2|2014-01-28/price|22.03|2014-02-04/price|20.76|2014-02-11/price|22.9|2014-02-18/price|24.72|2014-02-25/price|24.71|2014-01-07/total_return_price|11.3259|2014-01-14/total_return_price|13.9962|2014-01-21/total_return_price|16.2599|2014-01-28/total_return_price|15.4399|2014-02-04/total_return_price|14.5498|2014-02-11/total_return_price|16.0497|2014-02-18/total_return_price|17.3252|2014-02-25/total_return_price|17.3182|2014-01-07/enterprise_value|478.0647|2014-01-14/enterprise_value|607.9255|2014-01-21/enterprise_value|718.0174|2014-01-28/enterprise_value|678.1389|2014-02-04/enterprise_value|634.852|2014-02-11/enterprise_value|707.7922|2014-02-18/enterprise_value|769.8254|2014-02-25/enterprise_value|769.4846
adr_usa_0253|DL|201403|135.304|124.729|1.11|10.183|8.862|94.935|77.917|17.018||77.866|1.301||6.7754|33.3733||3.0944|7.6616|38.2675|9.2184|0.5868|0.2078|||0.3537|34.5615|0.036|0|18.247|8.552|8.039|1.626|1.301|0.586|17.26|12.0968|515.5573|17.54|2014-04-01/ev_revenues|6.7269|2014-04-08/ev_revenues|5.7602|2014-04-15/ev_revenues|4.8282|2014-04-22/ev_revenues|5.2053|2014-04-29/ev_revenues|5.1229|2014-05-06/ev_revenues|5.4394|2014-05-13/ev_revenues|5.6822|2014-05-20/ev_revenues|6.198|2014-05-27/ev_revenues|6.4494|2014-04-03/ps_ratio|7.3104|2014-04-10/ps_ratio|6.3101|2014-04-17/ps_ratio|6.2392|2014-04-24/ps_ratio|6.1059|2014-05-01/ps_ratio|6.4935|2014-05-08/ps_ratio|6.1809|2014-05-15/ps_ratio|6.556|2014-05-22/ps_ratio|7.8188|2014-05-29/ps_ratio|7.3479|2014-04-01/pe_ratio|39.6581|2014-04-08/pe_ratio|34.8932|2014-04-15/pe_ratio|30.2991|2014-04-22/pe_ratio|32.1581|2014-04-29/pe_ratio|31.7521|2014-05-06/pe_ratio|33.312|2014-05-13/pe_ratio|34.5085|2014-05-20/pe_ratio|37.0513|2014-05-27/pe_ratio|38.2906|2014-04-01/price_to_book_value|8.5039|2014-04-08/price_to_book_value|7.4821|2014-04-15/price_to_book_value|6.497|2014-04-22/price_to_book_value|6.8956|2014-04-29/price_to_book_value|6.8086|2014-05-06/price_to_book_value|7.1431|2014-05-13/price_to_book_value|7.3996|2014-05-20/price_to_book_value|7.9449|2014-05-27/price_to_book_value|8.2106|2014-04-01/peg_ratio|0.3399|2014-04-08/peg_ratio|0.2991|2014-04-15/peg_ratio|0.2597|2014-04-22/peg_ratio|0.2756|2014-04-29/peg_ratio|0.2722|2014-05-06/peg_ratio|0.2855|2014-05-13/peg_ratio|0.2958|2014-05-20/peg_ratio|0.3176|2014-05-27/peg_ratio|0.3282|2014-04-15/percent_of_shares_outstanding|0.3559|2014-04-30/percent_of_shares_outstanding|0.323|2014-05-15/percent_of_shares_outstanding|0.6004|2014-05-30/percent_of_shares_outstanding|0.3811|2014-04-03/price|17.54|2014-04-10/price|15.14|2014-04-17/price|14.97|2014-04-24/price|14.65|2014-05-01/price|15.58|2014-05-08/price|14.83|2014-05-15/price|15.73|2014-05-22/price|18.76|2014-05-29/price|17.63|2014-04-03/total_return_price|12.2931|2014-04-10/total_return_price|10.611|2014-04-17/total_return_price|10.4919|2014-04-24/total_return_price|10.2676|2014-05-01/total_return_price|10.9194|2014-05-08/total_return_price|10.3937|2014-05-15/total_return_price|11.0245|2014-05-22/total_return_price|13.1481|2014-05-29/total_return_price|12.3561|2014-04-03/enterprise_value|517.2261|2014-04-10/enterprise_value|431.6018|2014-04-17/enterprise_value|425.5367|2014-04-24/enterprise_value|414.1201|2014-05-01/enterprise_value|447.2995|2014-05-08/enterprise_value|420.5419|2014-05-15/enterprise_value|452.6511|2014-05-22/enterprise_value|560.7518|2014-05-29/enterprise_value|520.437
adr_usa_0253|DL|201406|125.606|116.123|1.132|10.624|8.877|80.011|62.76|17.251||83.662|6.567||5.2747|26.1041||3.0445|6.9186|32.5|6.9689|0.2786|0.195|||0.3959|35.8152|0.148|0|24.977|14.511|8.686|6.582|5.266|0.631|16.6|11.6343|483.6899|17.5|2014-07-01/ev_revenues|5.7442|2014-07-08/ev_revenues|5.5317|2014-07-15/ev_revenues|5.1266|2014-07-22/ev_revenues|5.0424|2014-07-29/ev_revenues|5.279|2014-08-05/ev_revenues|5.3592|2014-08-12/ev_revenues|5.5878|2014-08-19/ev_revenues|5.66|2014-08-26/ev_revenues|5.4715|2014-07-03/ps_ratio|6.8286|2014-07-10/ps_ratio|6.2355|2014-07-17/ps_ratio|6.0599|2014-07-24/ps_ratio|6.017|2014-07-31/ps_ratio|6.2082|2014-08-07/ps_ratio|6.1848|2014-08-14/ps_ratio|6.8676|2014-08-21/ps_ratio|6.4813|2014-08-28/ps_ratio|6.0209|2014-07-01/pe_ratio|31.0145|2014-07-08/pe_ratio|30.0543|2014-07-15/pe_ratio|28.2246|2014-07-22/pe_ratio|27.8442|2014-07-29/pe_ratio|28.913|2014-08-05/pe_ratio|29.2754|2014-08-12/pe_ratio|30.308|2014-08-19/pe_ratio|30.6341|2014-08-26/pe_ratio|29.7826|2014-07-01/price_to_book_value|7.3027|2014-07-08/price_to_book_value|7.0766|2014-07-15/price_to_book_value|6.6458|2014-07-22/price_to_book_value|6.5562|2014-07-29/price_to_book_value|6.8079|2014-08-05/price_to_book_value|6.8932|2014-08-12/price_to_book_value|7.1363|2014-08-19/price_to_book_value|7.2131|2014-08-26/price_to_book_value|7.0126|2014-07-01/peg_ratio|0.2386|2014-07-08/peg_ratio|0.2312|2014-07-15/peg_ratio|0.2171|2014-07-22/peg_ratio|0.2142|2014-07-29/peg_ratio|0.2224|2014-08-05/peg_ratio|0.2252|2014-08-12/peg_ratio|0.2331|2014-08-19/peg_ratio|0.2356|2014-08-26/peg_ratio|0.2291|2014-07-15/percent_of_shares_outstanding|0.4286|2014-07-31/percent_of_shares_outstanding|0.2364|2014-08-15/percent_of_shares_outstanding|0.143|2014-08-29/percent_of_shares_outstanding|0.1209|2014-07-03/price|17.5|2014-07-10/price|15.98|2014-07-17/price|15.53|2014-07-24/price|15.42|2014-07-31/price|15.91|2014-08-07/price|15.85|2014-08-14/price|17.6|2014-08-21/price|16.61|2014-08-28/price|15.43|2014-07-03/total_return_price|12.265|2014-07-10/total_return_price|11.1997|2014-07-17/total_return_price|10.8843|2014-07-24/total_return_price|10.8072|2014-07-31/total_return_price|11.1507|2014-08-07/total_return_price|11.1086|2014-08-14/total_return_price|12.3351|2014-08-21/total_return_price|11.6413|2014-08-28/total_return_price|10.8143|2014-07-03/enterprise_value|524.71|2014-07-10/enterprise_value|470.4661|2014-07-17/enterprise_value|454.407|2014-07-24/enterprise_value|450.4815|2014-07-31/enterprise_value|467.968|2014-08-07/enterprise_value|465.8268|2014-08-14/enterprise_value|528.2787|2014-08-21/enterprise_value|492.9487|2014-08-28/enterprise_value|450.8383
adr_usa_0253|DL|201409|149.613|123.777|0.449|10.721|9.073|73.219|72.109|1.11||98.41|14.906||4.0413|16.7798||2.2886|5.42|21.2273|5.0807|0.3266|0.1685|||0.1045|35.8411|0.376|0|35.281|24.069|9.865|14.974|13.419|0.949|13.89|9.7349|395.8807|13.99|2014-10-07/ev_revenues|4.1184|2014-10-14/ev_revenues|3.6998|2014-10-21/ev_revenues|4.1294|2014-10-28/ev_revenues|4.5333|2014-11-04/ev_revenues|4.0376|2014-11-11/ev_revenues|4.1404|2014-11-18/ev_revenues|4.3938|2014-11-25/ev_revenues|5.723|2014-10-02/ps_ratio|5.0556|2014-10-09/ps_ratio|5.0267|2014-10-16/ps_ratio|5.0376|2014-10-23/ps_ratio|5.3303|2014-10-30/ps_ratio|5.4712|2014-11-06/ps_ratio|5.0593|2014-11-13/ps_ratio|5.1821|2014-11-20/ps_ratio|6.4506|2014-11-28/ps_ratio|6.4903|2014-10-07/pe_ratio|21.5455|2014-10-14/pe_ratio|19.8182|2014-10-21/pe_ratio|21.5909|2014-10-28/pe_ratio|23.2576|2014-11-04/pe_ratio|21.2121|2014-11-11/pe_ratio|21.6364|2014-11-18/pe_ratio|22.6818|2014-11-25/pe_ratio|28.1667|2014-10-07/price_to_book_value|5.1569|2014-10-14/price_to_book_value|4.7434|2014-10-21/price_to_book_value|5.1677|2014-10-28/price_to_book_value|5.5666|2014-11-04/price_to_book_value|5.0771|2014-11-11/price_to_book_value|5.1786|2014-11-18/price_to_book_value|5.4288|2014-11-25/price_to_book_value|6.7416|2014-10-07/peg_ratio|0.3315|2014-10-14/peg_ratio|0.3049|2014-10-21/peg_ratio|0.3322|2014-10-28/peg_ratio|0.3578|2014-11-04/peg_ratio|0.3263|2014-11-11/peg_ratio|0.3329|2014-11-18/peg_ratio|0.349|2014-11-25/peg_ratio|0.4333|2014-10-15/percent_of_shares_outstanding|0.1868|2014-10-31/percent_of_shares_outstanding|0.255|2014-11-14/percent_of_shares_outstanding|0.1733|2014-11-28/percent_of_shares_outstanding|0.2136|2014-10-02/price|13.99|2014-10-09/price|13.91|2014-10-16/price|13.94|2014-10-23/price|14.75|2014-10-30/price|15.14|2014-11-06/price|14|2014-11-13/price|14.34|2014-11-20/price|17.85|2014-11-28/price|17.96|2014-10-02/total_return_price|9.805|2014-10-09/total_return_price|9.749|2014-10-16/total_return_price|9.77|2014-10-23/total_return_price|10.3377|2014-10-30/total_return_price|10.611|2014-11-06/total_return_price|9.812|2014-11-13/total_return_price|10.0503|2014-11-20/total_return_price|12.5103|2014-11-28/total_return_price|12.5874|2014-10-02/enterprise_value|392.0839|2014-10-09/enterprise_value|389.2289|2014-10-16/enterprise_value|390.2995|2014-10-23/enterprise_value|419.207|2014-10-30/enterprise_value|433.1253|2014-11-06/enterprise_value|392.4408|2014-11-13/enterprise_value|404.5748|2014-11-20/enterprise_value|529.8404|2014-11-28/enterprise_value|533.7661
adr_usa_0253|DL|201412|156.012|129.322|0.718|10.625|8.875|103.416|102.192|1.224||74.171|12.472||4.9592|19.236||2.6614|5.8724|25.0152|5.9873|0.3848|0.2225|||0.115|35.8063|0.128|0.78|21.471|11.643|6.997|5.754|4.584|0.73|16.25|11.389|472.7392|15.82|2015-01-06/ev_revenues|4.5738|2015-01-13/ev_revenues|4.3737|2015-01-20/ev_revenues|4.3773|2015-01-27/ev_revenues|5.2169|2015-02-03/ev_revenues|5.024|2015-02-10/ev_revenues|4.7381|2015-02-17/ev_revenues|5.2955|2015-02-24/ev_revenues|5.0776|2015-01-02/ps_ratio|5.6184|2015-01-09/ps_ratio|5.455|2015-01-16/ps_ratio|5.4977|2015-01-23/ps_ratio|5.6823|2015-01-30/ps_ratio|5.9629|2015-02-06/ps_ratio|6.041|2015-02-13/ps_ratio|6.5489|2015-02-20/ps_ratio|6.2115|2015-02-27/ps_ratio|5.9593|2015-01-06/pe_ratio|23.1977|2015-01-13/pe_ratio|22.3837|2015-01-20/pe_ratio|22.3983|2015-01-27/pe_ratio|25.814|2015-02-03/pe_ratio|25.0291|2015-02-10/pe_ratio|23.8663|2015-02-17/pe_ratio|26.1337|2015-02-24/pe_ratio|25.2471|2015-01-06/price_to_book_value|7.6861|2015-01-13/price_to_book_value|7.4164|2015-01-20/price_to_book_value|7.4212|2015-01-27/price_to_book_value|8.5529|2015-02-03/price_to_book_value|8.2929|2015-02-10/price_to_book_value|7.9076|2015-02-17/price_to_book_value|8.6589|2015-02-24/price_to_book_value|8.3651|2015-01-06/peg_ratio|0.456|2015-01-13/peg_ratio|0.44|2015-01-20/peg_ratio|0.4402|2015-01-27/peg_ratio|0.5074|2015-02-03/peg_ratio|0.492|2015-02-10/peg_ratio|0.4691|2015-02-17/peg_ratio|0.5137|2015-02-24/peg_ratio|0.4962|2015-01-02/dividend_yield|4.9305|2015-01-09/dividend_yield|5.0781|2015-01-16/dividend_yield|5.0388|2015-01-23/dividend_yield|4.875|2015-01-30/dividend_yield|4.6456|2015-02-06/dividend_yield|4.5855|2015-02-13/dividend_yield|4.2299|2015-02-20/dividend_yield|4.4597|2015-02-27/dividend_yield|4.6484|2015-01-15/percent_of_shares_outstanding|0.1296|2015-01-30/percent_of_shares_outstanding|0.1953|2015-02-13/percent_of_shares_outstanding|0.2331|2015-02-27/percent_of_shares_outstanding|0.1555|2015-01-02/price|15.82|2015-01-09/price|15.36|2015-01-16/price|15.48|2015-01-23/price|16|2015-01-30/price|16.79|2015-02-06/price|17.01|2015-02-13/price|18.44|2015-02-20/price|17.49|2015-02-27/price|16.78|2015-01-02/total_return_price|11.6416|2015-01-09/total_return_price|11.3031|2015-01-16/total_return_price|11.3914|2015-01-23/total_return_price|11.7741|2015-01-30/total_return_price|12.3554|2015-02-06/total_return_price|12.5173|2015-02-13/total_return_price|13.5696|2015-02-20/total_return_price|12.8705|2015-02-27/total_return_price|12.3481|2015-01-02/enterprise_value|452.2681|2015-01-09/enterprise_value|435.8371|2015-01-16/enterprise_value|440.1234|2015-01-23/enterprise_value|458.6976|2015-01-30/enterprise_value|486.9161|2015-02-06/enterprise_value|494.7744|2015-02-13/enterprise_value|545.8534|2015-02-20/enterprise_value|511.9198|2015-02-27/enterprise_value|486.5589
adr_usa_0253|DL|201503|141.585|114.222|1.099|10.763|8.801|88.427|87.079|1.348||76.475|13.697||4.8367|20.549||3.0523|5.8848|24.3605|7.8579|0.5182|0.2173|4.7073||0.1074|35.9463|0.036|0|22.336|11.178|10.347|1.537|1.225|0.683|16.57|12.1935|479.0578|17.54|2015-04-07/ev_revenues|5.1709|2015-04-14/ev_revenues|5.86|2015-04-21/ev_revenues|6.5835|2015-04-28/ev_revenues|6.301|2015-05-05/ev_revenues|6.0943|2015-05-12/ev_revenues|6.1149|2015-05-19/ev_revenues|6.1735|2015-05-26/ev_revenues|4.5094|2015-04-06/ps_ratio|6.0428|2015-04-13/ps_ratio|7.1866|2015-04-20/ps_ratio|6.6492|2015-04-27/ps_ratio|7.2245|2015-05-04/ps_ratio|7.259|2015-05-11/ps_ratio|7.2659|2015-05-18/ps_ratio|6.9386|2015-05-26/ps_ratio|5.4468|2015-04-07/pe_ratio|25.7703|2015-04-14/pe_ratio|28.6773|2015-04-21/pe_ratio|31.7297|2015-04-28/pe_ratio|30.5378|2015-05-05/pe_ratio|29.6657|2015-05-12/pe_ratio|29.7529|2015-05-19/pe_ratio|30|2015-05-26/pe_ratio|22.9797|2015-04-07/price_to_book_value|8.3127|2015-04-14/price_to_book_value|9.2504|2015-04-21/price_to_book_value|10.235|2015-04-28/price_to_book_value|9.8505|2015-05-05/price_to_book_value|9.5692|2015-05-12/price_to_book_value|9.5973|2015-05-19/price_to_book_value|9.677|2015-05-26/price_to_book_value|7.4125|2015-04-07/peg_ratio|0.5482|2015-04-14/peg_ratio|0.61|2015-04-21/peg_ratio|0.675|2015-04-28/peg_ratio|0.6496|2015-05-05/peg_ratio|0.6311|2015-05-12/peg_ratio|0.6329|2015-05-19/peg_ratio|0.6382|2015-05-26/peg_ratio|0.4888|2015-04-06/dividend_yield|4.447|2015-04-13/dividend_yield|3.7392|2015-04-20/dividend_yield|4.0415|2015-04-27/dividend_yield|3.7196|2015-05-04/dividend_yield|3.7019|2015-05-11/dividend_yield|3.6984|2015-05-18/dividend_yield|3.8729|2015-05-26/dividend_yield|4.9336|2015-04-15/percent_of_shares_outstanding|0.1753|2015-04-30/percent_of_shares_outstanding|0.0927|2015-05-15/percent_of_shares_outstanding|0.1071|2015-05-29/percent_of_shares_outstanding|0.5574|2015-04-06/price|17.54|2015-04-13/price|20.86|2015-04-20/price|19.3|2015-04-27/price|20.97|2015-05-04/price|21.07|2015-05-11/price|21.09|2015-05-18/price|20.14|2015-05-26/price|15.81|2015-04-06/total_return_price|12.9073|2015-04-13/total_return_price|15.3504|2015-04-20/total_return_price|14.2025|2015-04-27/total_return_price|15.4314|2015-05-04/total_return_price|15.505|2015-05-11/total_return_price|15.5197|2015-05-18/total_return_price|14.8206|2015-05-26/total_return_price|11.6343|2015-04-06/enterprise_value|531.2952|2015-04-13/enterprise_value|650.3345|2015-04-20/enterprise_value|594.4004|2015-04-27/enterprise_value|654.2785|2015-05-04/enterprise_value|657.8641|2015-05-11/enterprise_value|658.5812|2015-05-18/enterprise_value|624.5187|2015-05-26/enterprise_value|469.2657
adr_usa_0253|DL|201506|153.51|109.709|1.045|12.051|8.788|95.161|93.656|1.505||82.23|18.946||4.4693|19.698||2.718|5.3357|23.314|6.9941|0.9463|0.2034|4.8628||1.2851|35.9518|0.148|0|28.792|17.405|11.518|6.589|5.249|0.689|16.04|11.8035|482.1476|14.26|2015-07-07/ev_revenues|3.8777|2015-07-14/ev_revenues|3.9142|2015-07-21/ev_revenues|3.7481|2015-07-28/ev_revenues|3.7281|2015-08-04/ev_revenues|3.532|2015-08-11/ev_revenues|3.532|2015-08-18/ev_revenues|2.9603|2015-08-25/ev_revenues|2.4585|2015-07-07/ps_ratio|4.7436|2015-07-14/ps_ratio|4.7802|2015-07-21/ps_ratio|4.6139|2015-07-28/ps_ratio|4.5939|2015-08-04/ps_ratio|4.3976|2015-08-11/ps_ratio|4.3976|2015-08-18/ps_ratio|3.8255|2015-08-25/ps_ratio|3.3232|2015-07-07/pe_ratio|20.7267|2015-07-14/pe_ratio|20.8866|2015-07-21/pe_ratio|20.1599|2015-07-28/pe_ratio|20.0727|2015-08-04/pe_ratio|19.2151|2015-08-11/pe_ratio|19.2151|2015-08-18/pe_ratio|16.7151|2015-08-25/pe_ratio|14.5203|2015-07-07/price_to_book_value|6.218|2015-07-14/price_to_book_value|6.266|2015-07-21/price_to_book_value|6.0479|2015-07-28/price_to_book_value|6.0218|2015-08-04/price_to_book_value|5.7645|2015-08-11/price_to_book_value|5.7645|2015-08-18/price_to_book_value|5.0145|2015-08-25/price_to_book_value|4.3561|2015-07-07/peg_ratio|0.8413|2015-07-14/peg_ratio|0.8478|2015-07-21/peg_ratio|0.8183|2015-07-28/peg_ratio|0.8147|2015-08-04/peg_ratio|0.7799|2015-08-11/peg_ratio|0.7799|2015-08-18/peg_ratio|0.6784|2015-08-25/peg_ratio|0.5894|2015-07-07/dividend_yield|5.4698|2015-07-14/dividend_yield|5.428|2015-07-21/dividend_yield|5.6236|2015-07-28/dividend_yield|5.6481|2015-08-04/dividend_yield|5.9002|2015-08-11/dividend_yield|5.9002|2015-08-18/dividend_yield|6.7826|2015-08-25/dividend_yield|7.8078|2015-07-15/percent_of_shares_outstanding|1.2005|2015-07-31/percent_of_shares_outstanding|1.4113|2015-08-14/percent_of_shares_outstanding|1.3626|2015-08-31/percent_of_shares_outstanding|1.373|2015-07-07/price|14.26|2015-07-14/price|14.37|2015-07-21/price|13.87|2015-07-28/price|13.81|2015-08-04/price|13.22|2015-08-11/price|13.22|2015-08-18/price|11.5|2015-08-25/price|9.99|2015-07-07/total_return_price|10.4936|2015-07-14/total_return_price|10.5746|2015-07-21/total_return_price|10.2067|2015-07-28/total_return_price|10.1625|2015-08-04/total_return_price|9.7283|2015-08-11/total_return_price|9.7283|2015-08-18/total_return_price|8.4626|2015-08-25/total_return_price|7.3514|2015-07-07/enterprise_value|418.3241|2015-07-14/enterprise_value|422.2683|2015-07-21/enterprise_value|404.3403|2015-07-28/enterprise_value|402.189|2015-08-04/enterprise_value|381.034|2015-08-11/enterprise_value|381.034|2015-08-18/enterprise_value|319.3618|2015-08-25/enterprise_value|265.2194
adr_usa_0253|DL|201509|150.229|122.619|0.871|12.916|8.507|83.311|81.721|1.59||90.809|32.462||3.4257|14.196||2.0034|4.2912|18.75|5.625|0.761|0.1813|6.0465||1.5331|35.677|0.376|0|35.579|23.609|8.536|16.567|13.515|0.948|12.9|9.4928|369.5601|12.6|2015-10-06/ev_revenues|3.1654|2015-10-13/ev_revenues|3.5176|2015-10-20/ev_revenues|3.8434|2015-10-27/ev_revenues|3.9257|2015-11-03/ev_revenues|3.9191|2015-11-10/ev_revenues|3.9454|2015-11-17/ev_revenues|4.0738|2015-11-24/ev_revenues|3.952|2015-10-06/ps_ratio|4.1751|2015-10-13/ps_ratio|4.5296|2015-10-20/ps_ratio|4.8577|2015-10-27/ps_ratio|4.9405|2015-11-03/ps_ratio|4.9339|2015-11-10/ps_ratio|4.9604|2015-11-17/ps_ratio|5.0896|2015-11-24/ps_ratio|4.967|2015-10-06/pe_ratio|18.314|2015-10-13/pe_ratio|19.8692|2015-10-20/pe_ratio|21.3081|2015-10-27/pe_ratio|21.6715|2015-11-03/pe_ratio|21.6424|2015-11-10/pe_ratio|21.7587|2015-11-17/pe_ratio|22.3256|2015-11-24/pe_ratio|21.7878|2015-10-06/price_to_book_value|4.9398|2015-10-13/price_to_book_value|5.3593|2015-10-20/price_to_book_value|5.7475|2015-10-27/price_to_book_value|5.8455|2015-11-03/price_to_book_value|5.8376|2015-11-10/price_to_book_value|5.869|2015-11-17/price_to_book_value|6.0219|2015-11-24/price_to_book_value|5.8768|2015-10-06/peg_ratio|4.3169|2015-10-13/peg_ratio|4.6835|2015-10-20/peg_ratio|5.0226|2015-10-27/peg_ratio|5.1083|2015-11-03/peg_ratio|5.1014|2015-11-10/peg_ratio|5.1288|2015-11-17/peg_ratio|5.2625|2015-11-24/peg_ratio|5.1357|2015-10-06/dividend_yield|6.1905|2015-10-13/dividend_yield|5.7059|2015-10-20/dividend_yield|5.3206|2015-10-27/dividend_yield|5.2314|2015-11-03/dividend_yield|5.2384|2015-11-10/dividend_yield|5.2104|2015-11-17/dividend_yield|5.0781|2015-11-24/dividend_yield|5.2035|2015-10-15/percent_of_shares_outstanding|1.2296|2015-10-30/percent_of_shares_outstanding|0.8792|2015-11-13/percent_of_shares_outstanding|0.8186|2015-11-30/percent_of_shares_outstanding|0.3892|2015-10-06/price|12.6|2015-10-13/price|13.67|2015-10-20/price|14.66|2015-10-27/price|14.91|2015-11-03/price|14.89|2015-11-10/price|14.97|2015-11-17/price|15.36|2015-11-24/price|14.99|2015-10-06/total_return_price|9.2721|2015-10-13/total_return_price|10.0595|2015-10-20/total_return_price|10.788|2015-10-27/total_return_price|10.972|2015-11-03/total_return_price|10.9572|2015-11-10/total_return_price|11.0161|2015-11-17/total_return_price|11.3031|2015-11-24/total_return_price|11.0308|2015-10-06/enterprise_value|342.4294|2015-10-13/enterprise_value|380.5232|2015-10-20/enterprise_value|415.7689|2015-10-27/enterprise_value|424.6693|2015-11-03/enterprise_value|423.9573|2015-11-10/enterprise_value|426.8054|2015-11-17/enterprise_value|440.6901|2015-11-24/enterprise_value|427.5175
adr_usa_0253|DL|201512|146.833|119.924|1.342|12.594|8.256|119.987|118.32|1.667||52.124|26.232||3.8763|17.0803||2.3914|4.8908|21.4535|5.7867|5.0569|0.3128|5.2846||0.2133|35.3906|0.116|0.9|24.368|12.751|9.409|5.12|4.108|0.873|14.76|10.8616|419.3291|13.81|2016-01-05/ev_revenues|3.4276|2016-01-12/ev_revenues|3.0045|2016-01-19/ev_revenues|2.8214|2016-01-26/ev_revenues|2.7172|2016-02-02/ev_revenues|2.8403|2016-02-09/ev_revenues|2.3825|2016-02-16/ev_revenues|2.5183|2016-02-23/ev_revenues|2.8561|2016-01-05/ps_ratio|4.4437|2016-01-12/ps_ratio|4.0126|2016-01-19/ps_ratio|3.8259|2016-01-26/ps_ratio|3.7197|2016-02-02/ps_ratio|3.8452|2016-02-09/ps_ratio|3.3787|2016-02-16/ps_ratio|3.517|2016-02-23/ps_ratio|3.8613|2016-01-05/pe_ratio|20.429|2016-01-12/pe_ratio|18.4467|2016-01-19/pe_ratio|17.5888|2016-01-26/pe_ratio|17.1006|2016-02-02/pe_ratio|17.6775|2016-02-09/pe_ratio|15.5325|2016-02-16/pe_ratio|16.1686|2016-02-23/pe_ratio|17.7515|2016-01-05/price_to_book_value|9.2921|2016-01-12/price_to_book_value|8.3905|2016-01-19/price_to_book_value|8.0002|2016-01-26/price_to_book_value|7.7782|2016-02-02/price_to_book_value|8.0406|2016-02-09/price_to_book_value|7.0649|2016-02-16/price_to_book_value|7.3543|2016-02-23/price_to_book_value|8.0742|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|6.517|2016-01-12/dividend_yield|7.2173|2016-01-19/dividend_yield|7.5694|2016-01-26/dividend_yield|7.7855|2016-02-02/dividend_yield|7.5314|2016-02-09/dividend_yield|8.5714|2016-02-16/dividend_yield|8.2342|2016-02-23/dividend_yield|7.5|2016-01-15/percent_of_shares_outstanding|0.1924|2016-01-29/percent_of_shares_outstanding|0.154|2016-02-12/percent_of_shares_outstanding|0.189|2016-02-29/percent_of_shares_outstanding|0.1209|2016-01-05/price|13.81|2016-01-12/price|12.47|2016-01-19/price|11.89|2016-01-26/price|11.56|2016-02-02/price|11.95|2016-02-09/price|10.5|2016-02-16/price|10.93|2016-02-23/price|12|2016-01-05/total_return_price|11.5816|2016-01-12/total_return_price|10.4578|2016-01-19/total_return_price|9.9714|2016-01-26/total_return_price|9.6947|2016-02-02/total_return_price|10.0218|2016-02-09/total_return_price|8.8057|2016-02-16/total_return_price|9.1663|2016-02-23/total_return_price|10.0637|2016-01-05/enterprise_value|380.7212|2016-01-12/enterprise_value|333.7251|2016-01-19/enterprise_value|313.3835|2016-01-26/enterprise_value|301.8099|2016-02-02/enterprise_value|315.4878|2016-02-09/enterprise_value|264.6338|2016-02-16/enterprise_value|279.7147|2016-02-23/enterprise_value|317.2414
adr_usa_0253|DL|201603|123.214|92.883|2.07|12.517|8.243|100.494|98.915|1.579||47.863|28.776||3.6928|17.1543||2.8403|4.714|21.6716|9.8573||0.3455|6.1433||0.1723|34.9173|0.072|0|24.147|13.734|9.116|3.573|2.544|0.22|14.65|12.2861|410.1814|14.74|2016-04-05/ev_revenues|3.8684|2016-04-12/ev_revenues|3.9355|2016-04-19/ev_revenues|3.8195|2016-04-26/ev_revenues|3.5906|2016-05-03/ev_revenues|3.5662|2016-05-10/ev_revenues|3.6059|2016-05-17/ev_revenues|3.5906|2016-05-24/ev_revenues|3.4716|2016-05-31/ev_revenues|2.6505|2016-04-05/ps_ratio|4.6333|2016-04-12/ps_ratio|4.7025|2016-04-19/ps_ratio|4.583|2016-04-26/ps_ratio|4.3473|2016-05-03/ps_ratio|4.3221|2016-05-10/ps_ratio|4.363|2016-05-17/ps_ratio|4.3473|2016-05-24/ps_ratio|4.2247|2016-05-31/ps_ratio|3.3791|2016-04-05/pe_ratio|20.7022|2016-04-12/pe_ratio|21.0112|2016-04-19/pe_ratio|20.4775|2016-04-26/pe_ratio|19.4242|2016-05-03/pe_ratio|19.3118|2016-05-10/pe_ratio|19.4944|2016-05-17/pe_ratio|19.4242|2016-05-24/pe_ratio|18.8764|2016-05-31/pe_ratio|15.0983|2016-04-05/price_to_book_value|10.6112|2016-04-12/price_to_book_value|10.7696|2016-04-19/price_to_book_value|10.496|2016-04-26/price_to_book_value|9.9561|2016-05-03/price_to_book_value|9.8985|2016-05-10/price_to_book_value|9.9921|2016-05-17/price_to_book_value|9.9561|2016-05-24/price_to_book_value|9.6754|2016-05-31/price_to_book_value|7.7388|2016-04-05/peg_ratio|5.9346|2016-04-11/peg_ratio|6.1198|2016-04-18/peg_ratio|5.7092|2016-04-25/peg_ratio|5.375|2016-05-02/peg_ratio|5.5803|2016-05-09/peg_ratio|5.5481|2016-05-16/peg_ratio|5.5481|2016-05-23/peg_ratio|5.5441|2016-05-31/peg_ratio|4.3282|2016-04-05/dividend_yield|6.1058|2016-04-12/dividend_yield|6.016|2016-04-19/dividend_yield|6.1728|2016-04-26/dividend_yield|6.5076|2016-05-03/dividend_yield|6.5455|2016-05-10/dividend_yield|6.4842|2016-05-17/dividend_yield|6.5076|2016-05-24/dividend_yield|6.6964|2016-05-31/dividend_yield|8.3721|2016-04-15/percent_of_shares_outstanding|0.1509|2016-04-29/percent_of_shares_outstanding|0.0862|2016-05-13/percent_of_shares_outstanding|0.1613|2016-05-31/percent_of_shares_outstanding|0.2487|2016-04-05/price|14.74|2016-04-12/price|14.96|2016-04-19/price|14.58|2016-04-26/price|13.83|2016-05-03/price|13.75|2016-05-10/price|13.88|2016-05-17/price|13.83|2016-05-24/price|13.44|2016-05-31/price|10.75|2016-04-05/total_return_price|12.3616|2016-04-12/total_return_price|12.5461|2016-04-19/total_return_price|12.2274|2016-04-26/total_return_price|11.5984|2016-05-03/total_return_price|11.5313|2016-05-10/total_return_price|11.6403|2016-05-17/total_return_price|11.5984|2016-05-24/total_return_price|11.2713|2016-05-31/total_return_price|9.0154|2016-04-05/enterprise_value|436.6834|2016-04-12/enterprise_value|444.2638|2016-04-19/enterprise_value|431.1704|2016-04-26/enterprise_value|405.3282|2016-05-03/enterprise_value|402.5718|2016-05-10/enterprise_value|407.0511|2016-05-17/enterprise_value|405.3282|2016-05-24/enterprise_value|391.8903|2016-05-31/enterprise_value|299.2032
adr_usa_0253|DL|201606|86.513|56.317|1.385|13.892|41.63|98.686|95.076|3.61||37.128|24.404||2.3544|11.4333||2.1406|3.0742|13.736|7.0405|3.9376|0.4202|9.1278||0.4517|33.9857|0.22|0|30.794|17.576|11.754|8.997|7.414|0.234|9.78|8.2019|265.7806|10.7|2016-07-05/ev_revenues|2.8492|2016-07-12/ev_revenues|2.9362|2016-07-19/ev_revenues|2.8521|2016-07-26/ev_revenues|2.8028|2016-08-02/ev_revenues|2.739|2016-08-09/ev_revenues|2.768|2016-08-16/ev_revenues|2.7709|2016-08-23/ev_revenues|2.826|2016-08-30/ev_revenues|3.0696|2016-07-05/ps_ratio|3.259|2016-07-12/ps_ratio|3.3504|2016-07-19/ps_ratio|3.2621|2016-07-26/ps_ratio|3.2103|2016-08-02/ps_ratio|3.1433|2016-08-09/ps_ratio|3.1737|2016-08-16/ps_ratio|3.1768|2016-08-23/ps_ratio|3.2346|2016-08-30/ps_ratio|3.4905|2016-07-05/pe_ratio|13.648|2016-07-12/pe_ratio|14.0306|2016-07-19/pe_ratio|13.6607|2016-07-26/pe_ratio|13.4439|2016-08-02/pe_ratio|13.1633|2016-08-09/pe_ratio|13.2908|2016-08-16/pe_ratio|13.3036|2016-08-23/pe_ratio|13.5459|2016-08-30/pe_ratio|14.6173|2016-07-05/price_to_book_value|9.6033|2016-07-12/price_to_book_value|9.8726|2016-07-19/price_to_book_value|9.6123|2016-07-26/price_to_book_value|9.4597|2016-08-02/price_to_book_value|9.2623|2016-08-09/price_to_book_value|9.352|2016-08-16/price_to_book_value|9.361|2016-08-23/price_to_book_value|9.5315|2016-08-30/price_to_book_value|10.2854|2016-07-05/peg_ratio|0.9781|2016-07-12/peg_ratio|1.0055|2016-07-19/peg_ratio|0.979|2016-07-26/peg_ratio|0.9635|2016-08-02/peg_ratio|0.9434|2016-08-09/peg_ratio|0.9525|2016-08-16/peg_ratio|0.9534|2016-08-23/peg_ratio|0.9708|2016-08-30/peg_ratio|1.0476|2016-07-05/dividend_yield|8.4112|2016-07-12/dividend_yield|8.1818|2016-07-19/dividend_yield|8.4034|2016-07-26/dividend_yield|8.5389|2016-08-02/dividend_yield|8.7209|2016-08-09/dividend_yield|8.6372|2016-08-16/dividend_yield|8.629|2016-08-23/dividend_yield|8.4746|2016-08-30/dividend_yield|7.8534|2016-07-15/percent_of_shares_outstanding|0.5767|2016-07-29/percent_of_shares_outstanding|0.4548|2016-08-15/percent_of_shares_outstanding|0.3599|2016-08-31/percent_of_shares_outstanding|0.1682|2016-07-05/price|10.7|2016-07-12/price|11|2016-07-19/price|10.71|2016-07-26/price|10.54|2016-08-02/price|10.32|2016-08-09/price|10.42|2016-08-16/price|10.43|2016-08-23/price|10.62|2016-08-30/price|11.46|2016-07-05/total_return_price|8.9734|2016-07-12/total_return_price|9.225|2016-07-19/total_return_price|8.9818|2016-07-26/total_return_price|8.8393|2016-08-02/total_return_price|8.6548|2016-08-09/total_return_price|8.7386|2016-08-16/total_return_price|8.747|2016-08-23/total_return_price|8.9064|2016-08-30/total_return_price|9.6108|2016-07-05/enterprise_value|327.3379|2016-07-12/enterprise_value|337.3347|2016-07-19/enterprise_value|327.6711|2016-07-26/enterprise_value|322.0063|2016-08-02/enterprise_value|314.6753|2016-08-09/enterprise_value|318.0075|2016-08-16/enterprise_value|318.3408|2016-08-23/enterprise_value|324.6721|2016-08-30/enterprise_value|352.6631
adr_usa_0253|DL|201609|85.822|54.955|0.971|13.908|41.067|92.448|88.617|3.831||45.236|32.944||3.5395|15.1123||2.668|3.9839|16.6837|11.7394|1.1957|0.3438|6.8807||0.15|33.6545|0.368|0|38.24|25.154|11.016|14.963|12.225|0.137|13.08|10.9694|406.6459|13.11|2016-10-04/ev_revenues|3.4333|2016-10-11/ev_revenues|3.607|2016-10-18/ev_revenues|3.4192|2016-10-25/ev_revenues|3.4164|2016-11-01/ev_revenues|3.5229|2016-11-08/ev_revenues|3.4445|2016-11-15/ev_revenues|3.4389|2016-11-22/ev_revenues|3.5173|2016-11-29/ev_revenues|3.4781|2016-10-04/ps_ratio|3.8463|2016-10-11/ps_ratio|4.0282|2016-10-18/ps_ratio|3.8316|2016-10-25/ps_ratio|3.8287|2016-11-01/ps_ratio|3.9402|2016-11-08/ps_ratio|3.858|2016-11-15/ps_ratio|3.8521|2016-11-22/ps_ratio|3.9343|2016-11-29/ps_ratio|3.8932|2016-10-04/pe_ratio|16.8943|2016-10-11/pe_ratio|17.6933|2016-10-18/pe_ratio|16.8299|2016-10-25/pe_ratio|16.817|2016-11-01/pe_ratio|17.3067|2016-11-08/pe_ratio|16.9459|2016-11-15/pe_ratio|16.9201|2016-11-22/pe_ratio|17.2809|2016-11-29/pe_ratio|17.1005|2016-10-04/price_to_book_value|9.5443|2016-10-11/price_to_book_value|9.9956|2016-10-18/price_to_book_value|9.5079|2016-10-25/price_to_book_value|9.5006|2016-11-01/price_to_book_value|9.7772|2016-11-08/price_to_book_value|9.5734|2016-11-15/price_to_book_value|9.5588|2016-11-22/price_to_book_value|9.7627|2016-11-29/price_to_book_value|9.6607|2016-10-04/peg_ratio|1.3208|2016-10-11/peg_ratio|1.3833|2016-10-18/peg_ratio|1.3158|2016-10-25/peg_ratio|1.3148|2016-11-01/peg_ratio|1.3531|2016-11-08/peg_ratio|1.3249|2016-11-15/peg_ratio|1.3228|2016-11-22/peg_ratio|1.3511|2016-11-29/peg_ratio|1.3369|2016-10-04/dividend_yield|6.865|2016-10-11/dividend_yield|6.555|2016-10-18/dividend_yield|6.8913|2016-10-25/dividend_yield|6.8966|2016-11-01/dividend_yield|6.7014|2016-11-08/dividend_yield|6.8441|2016-11-15/dividend_yield|6.8545|2016-11-22/dividend_yield|6.7114|2016-11-29/dividend_yield|6.7822|2016-10-14/percent_of_shares_outstanding|0.2049|2016-10-31/percent_of_shares_outstanding|0.1742|2016-11-15/percent_of_shares_outstanding|0.17|2016-11-30/percent_of_shares_outstanding|0.1032|2016-10-04/price|13.11|2016-10-11/price|13.73|2016-10-18/price|13.06|2016-10-25/price|13.05|2016-11-01/price|13.43|2016-11-08/price|13.15|2016-11-15/price|13.13|2016-11-22/price|13.41|2016-11-29/price|13.27|2016-10-04/total_return_price|10.9946|2016-10-11/total_return_price|11.5145|2016-10-18/total_return_price|10.9526|2016-10-25/total_return_price|10.9443|2016-11-01/total_return_price|11.2629|2016-11-08/total_return_price|11.0281|2016-11-15/total_return_price|11.0113|2016-11-22/total_return_price|11.2462|2016-11-29/total_return_price|11.1288|2016-10-04/enterprise_value|403.5758|2016-10-11/enterprise_value|423.9939|2016-10-18/enterprise_value|401.9291|2016-10-25/enterprise_value|401.5998|2016-11-01/enterprise_value|414.1141|2016-11-08/enterprise_value|404.8931|2016-11-15/enterprise_value|404.2344|2016-11-22/enterprise_value|413.4555|2016-11-29/enterprise_value|408.8449
adr_usa_0253|DL|201612|122.138|72.656|0.986|14.147|38.972|138.24|134.523|3.717||34.112|26.661||2.8589|10.9831||1.8337|3.2448|14.2526|8.0518|1.1143|0.8783|8.1374||0.0553|32.9116|0.26|0.45|31.983|19.173|11.715|11.975|8.555|0.111|11.06|9.2754|336.0643|11.8|2017-01-03/ev_revenues|2.8605|2017-01-10/ev_revenues|2.6841|2017-01-17/ev_revenues|2.5682|2017-01-24/ev_revenues|2.5103|2017-01-31/ev_revenues|2.4734|2017-02-07/ev_revenues|2.4971|2017-02-14/ev_revenues|2.4629|2017-02-21/ev_revenues|2.426|2017-02-28/ev_revenues|2.3996|2017-01-03/ps_ratio|3.1929|2017-01-10/ps_ratio|3.0116|2017-01-17/ps_ratio|2.8925|2017-01-24/ps_ratio|2.833|2017-01-31/ps_ratio|2.7951|2017-02-07/ps_ratio|2.8195|2017-02-14/ps_ratio|2.7843|2017-02-21/ps_ratio|2.7464|2017-02-28/ps_ratio|2.7194|2017-01-03/pe_ratio|12.8261|2017-01-10/pe_ratio|12.0978|2017-01-17/pe_ratio|11.6196|2017-01-24/pe_ratio|11.3804|2017-01-31/pe_ratio|11.2283|2017-02-07/pe_ratio|11.3261|2017-02-14/pe_ratio|11.1848|2017-02-21/pe_ratio|11.0326|2017-02-28/pe_ratio|10.9239|2017-01-03/price_to_book_value|11.4028|2017-01-10/price_to_book_value|10.7553|2017-01-17/price_to_book_value|10.3301|2017-01-24/price_to_book_value|10.1176|2017-01-31/price_to_book_value|9.9823|2017-02-07/price_to_book_value|10.0692|2017-02-14/price_to_book_value|9.9436|2017-02-21/price_to_book_value|9.8083|2017-02-28/price_to_book_value|9.7117|2017-01-03/peg_ratio|0.3553|2017-01-10/peg_ratio|0.3352|2017-01-17/peg_ratio|0.3219|2017-01-24/peg_ratio|0.3153|2017-01-31/peg_ratio|0.3111|2017-02-07/peg_ratio|0.3138|2017-02-14/peg_ratio|0.3099|2017-02-21/peg_ratio|0.3057|2017-02-28/peg_ratio|0.3026|2017-01-03/dividend_yield|7.6271|2017-01-10/dividend_yield|4.0431|2017-01-17/dividend_yield|4.2095|2017-01-24/dividend_yield|4.298|2017-01-31/dividend_yield|4.3562|2017-02-07/dividend_yield|4.3186|2017-02-14/dividend_yield|4.3732|2017-02-21/dividend_yield|4.4335|2017-02-28/dividend_yield|4.4776|2017-01-13/percent_of_shares_outstanding|0.1451|2017-01-31/percent_of_shares_outstanding|0.0598|2017-02-15/percent_of_shares_outstanding|0.0651|2017-02-28/percent_of_shares_outstanding|0.1322|2017-01-03/price|11.8|2017-01-10/price|11.13|2017-01-17/price|10.69|2017-01-24/price|10.47|2017-01-31/price|10.33|2017-02-07/price|10.42|2017-02-14/price|10.29|2017-02-21/price|10.15|2017-02-28/price|10.05|2017-01-03/total_return_price|9.896|2017-01-10/total_return_price|9.7041|2017-01-17/total_return_price|9.3205|2017-01-24/total_return_price|9.1287|2017-01-31/total_return_price|9.0066|2017-02-07/total_return_price|9.0851|2017-02-14/total_return_price|8.9718|2017-02-21/total_return_price|8.8497|2017-02-28/total_return_price|8.7625|2017-01-03/enterprise_value|358.0357|2017-01-10/enterprise_value|335.95|2017-01-17/enterprise_value|321.446|2017-01-24/enterprise_value|314.1939|2017-01-31/enterprise_value|309.579|2017-02-07/enterprise_value|312.5458|2017-02-14/enterprise_value|308.2605|2017-02-21/enterprise_value|303.6456|2017-02-28/enterprise_value|300.3492
adr_usa_0253|DL|201703|120.281|65.913|1.147|14.18|38.919|127.869|124.106|3.763||35.267|24.248||2.4576|12.5383||1.7369|2.7789|11.163|9.9243|0.3093|0.8496|4.3817||0.0327|32.8624|-0.072|0|21.858|10.061|13.08|-2.862|-2.413|0.344|10.27|8.9543|307.6012|10.21|2017-04-04/ev_revenues|2.6334|2017-04-11/ev_revenues|2.9473|2017-04-18/ev_revenues|2.6871|2017-04-25/ev_revenues|2.7407|2017-05-02/ev_revenues|2.628|2017-05-09/ev_revenues|2.6146|2017-05-16/ev_revenues|2.6522|2017-05-23/ev_revenues|2.4778|2017-05-30/ev_revenues|2.3356|2017-04-04/ps_ratio|2.7714|2017-04-11/ps_ratio|3.089|2017-04-18/ps_ratio|2.8257|2017-04-25/ps_ratio|2.88|2017-05-02/ps_ratio|2.766|2017-05-09/ps_ratio|2.7524|2017-05-16/ps_ratio|2.7904|2017-05-23/ps_ratio|2.614|2017-05-30/ps_ratio|2.4701|2017-04-04/pe_ratio|13.1572|2017-04-11/pe_ratio|14.6649|2017-04-18/pe_ratio|13.4149|2017-04-25/pe_ratio|13.6727|2017-05-02/pe_ratio|13.1314|2017-05-09/pe_ratio|13.067|2017-05-16/pe_ratio|13.2474|2017-05-23/pe_ratio|12.4098|2017-05-30/pe_ratio|11.7268|2017-04-04/price_to_book_value|9.5432|2017-04-11/price_to_book_value|10.6368|2017-04-18/price_to_book_value|9.7301|2017-04-25/price_to_book_value|9.9171|2017-05-02/price_to_book_value|9.5245|2017-05-09/price_to_book_value|9.4778|2017-05-16/price_to_book_value|9.6086|2017-05-23/price_to_book_value|9.0011|2017-05-30/price_to_book_value|8.5057|2017-04-04/peg_ratio|1.4637|2017-04-11/peg_ratio|1.6315|2017-04-18/peg_ratio|1.4924|2017-04-25/peg_ratio|1.5211|2017-05-02/peg_ratio|1.4609|2017-05-09/peg_ratio|1.4537|2017-05-16/peg_ratio|1.4738|2017-05-23/peg_ratio|1.3806|2017-05-30/peg_ratio|1.3046|2017-04-04/dividend_yield|4.4074|2017-04-11/dividend_yield|3.9543|2017-04-18/dividend_yield|4.3228|2017-04-25/dividend_yield|4.2413|2017-05-02/dividend_yield|4.4161|2017-05-09/dividend_yield|4.4379|2017-05-16/dividend_yield|4.3774|2017-05-23/dividend_yield|4.6729|2017-05-30/dividend_yield|4.9451|2017-04-13/percent_of_shares_outstanding|0.0148|2017-04-28/percent_of_shares_outstanding|0.0178|2017-05-15/percent_of_shares_outstanding|0.041|2017-05-31/percent_of_shares_outstanding|0.0932|2017-04-04/price|10.21|2017-04-11/price|11.38|2017-04-18/price|10.41|2017-04-25/price|10.61|2017-05-02/price|10.19|2017-05-09/price|10.14|2017-05-16/price|10.28|2017-05-23/price|9.63|2017-05-30/price|9.1|2017-04-04/total_return_price|8.902|2017-04-11/total_return_price|9.9221|2017-04-18/total_return_price|9.0764|2017-04-25/total_return_price|9.2508|2017-05-02/total_return_price|8.8846|2017-05-09/total_return_price|8.841|2017-05-16/total_return_price|8.963|2017-05-23/total_return_price|8.3963|2017-05-30/total_return_price|7.9342|2017-04-04/enterprise_value|323.5804|2017-04-11/enterprise_value|362.1479|2017-04-18/enterprise_value|330.1731|2017-04-25/enterprise_value|336.7659|2017-05-02/enterprise_value|322.9211|2017-05-09/enterprise_value|321.2729|2017-05-16/enterprise_value|325.8878|2017-05-23/enterprise_value|304.4614|2017-05-30/enterprise_value|286.9907
adr_usa_0253|DL|201706|125.413|73.206|1.578|14.313|39.125|131.828|127.838|3.99||39.942|27.175||2.3276|12.8741||1.405|2.462|11.6881|8.4776|1.3003|0.7502|4.9614||0.1336|32.9503|0.088|0|35.439|19.189|14.64|3.737|2.927|0.266|9.07|7.908|286.0018|8.53|2017-07-05/ev_revenues|2.049|2017-07-12/ev_revenues|1.9094|2017-07-19/ev_revenues|1.8267|2017-07-26/ev_revenues|1.6948|2017-08-02/ev_revenues|1.6535|2017-08-09/ev_revenues|1.6664|2017-08-16/ev_revenues|1.7026|2017-08-23/ev_revenues|1.7129|2017-08-30/ev_revenues|1.6716|2017-07-05/ps_ratio|2.2138|2017-07-12/ps_ratio|2.0736|2017-07-19/ps_ratio|1.9906|2017-07-26/ps_ratio|1.8582|2017-08-02/ps_ratio|1.8167|2017-08-09/ps_ratio|1.8297|2017-08-16/ps_ratio|1.866|2017-08-23/ps_ratio|1.8764|2017-08-30/ps_ratio|1.8348|2017-07-05/pe_ratio|13.2453|2017-07-12/pe_ratio|12.4068|2017-07-19/pe_ratio|11.9099|2017-07-26/pe_ratio|11.118|2017-08-02/pe_ratio|10.8696|2017-08-09/pe_ratio|10.9472|2017-08-16/pe_ratio|11.1646|2017-08-23/pe_ratio|11.2267|2017-08-30/pe_ratio|10.9783|2017-07-05/price_to_book_value|7.0397|2017-07-12/price_to_book_value|6.5941|2017-07-19/price_to_book_value|6.33|2017-07-26/price_to_book_value|5.9091|2017-08-02/price_to_book_value|5.777|2017-08-09/price_to_book_value|5.8183|2017-08-16/price_to_book_value|5.9338|2017-08-23/price_to_book_value|5.9668|2017-08-30/price_to_book_value|5.8348|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.2755|2017-07-12/dividend_yield|5.632|2017-07-19/dividend_yield|5.867|2017-07-26/dividend_yield|6.2849|2017-08-02/dividend_yield|6.4286|2017-08-09/dividend_yield|6.383|2017-08-16/dividend_yield|6.2587|2017-08-23/dividend_yield|6.2241|2017-08-30/dividend_yield|6.3649|2017-07-14/percent_of_shares_outstanding|0.0842|2017-07-31/percent_of_shares_outstanding|0.0349|2017-08-15/percent_of_shares_outstanding|0.0655|2017-08-31/percent_of_shares_outstanding|0.1336|2017-07-05/price|8.53|2017-07-12/price|7.99|2017-07-19/price|7.67|2017-07-26/price|7.16|2017-08-02/price|7|2017-08-09/price|7.05|2017-08-16/price|7.19|2017-08-23/price|7.23|2017-08-30/price|7.07|2017-07-05/total_return_price|7.4372|2017-07-12/total_return_price|6.9664|2017-07-19/total_return_price|6.6874|2017-07-26/total_return_price|6.2427|2017-08-02/total_return_price|6.1032|2017-08-09/total_return_price|6.1468|2017-08-16/total_return_price|6.2689|2017-08-23/total_return_price|6.3038|2017-08-30/total_return_price|6.1643|2017-07-05/enterprise_value|261.2844|2017-07-12/enterprise_value|243.484|2017-07-19/enterprise_value|232.9356|2017-07-26/enterprise_value|216.1241|2017-08-02/enterprise_value|210.8499|2017-08-09/enterprise_value|212.4981|2017-08-16/enterprise_value|217.113|2017-08-23/enterprise_value|218.4316|2017-08-30/enterprise_value|213.1574
adr_usa_0253|DL|201709|119.835|65.787|0.864|14.022|39.406|151.739|128.71|23.029||48.783|33.04||1.6276|15.3548||1.0213|1.7907|10.7143|5.6945||1.0228|6.5217||0.1119|33.5633|0.176|0|41.708|25.153|14.943|8.19|5.866|-0.24|6.9|6.016|207.5535|6.9|2017-10-04/ev_revenues|1.7985|2017-10-11/ev_revenues|2.1584|2017-10-18/ev_revenues|2.0049|2017-10-25/ev_revenues|1.9546|2017-11-01/ev_revenues|1.9923|2017-11-08/ev_revenues|2.1961|2017-11-15/ev_revenues|2.0502|2017-11-22/ev_revenues|2.025|2017-11-29/ev_revenues|2.3069|2017-10-04/ps_ratio|1.7421|2017-10-11/ps_ratio|2.1032|2017-10-18/ps_ratio|1.9491|2017-10-25/ps_ratio|1.8987|2017-11-01/ps_ratio|1.9365|2017-11-08/ps_ratio|2.141|2017-11-15/ps_ratio|1.9946|2017-11-22/ps_ratio|1.9693|2017-11-29/ps_ratio|2.2521|2017-10-04/pe_ratio|15.2655|2017-10-11/pe_ratio|18.4292|2017-10-18/pe_ratio|17.0796|2017-10-25/pe_ratio|16.6372|2017-11-01/pe_ratio|16.969|2017-11-08/pe_ratio|18.7611|2017-11-15/pe_ratio|17.4779|2017-11-22/pe_ratio|17.2566|2017-11-29/pe_ratio|19.7345|2017-10-04/price_to_book_value|4.6625|2017-10-11/price_to_book_value|5.6288|2017-10-18/price_to_book_value|5.2166|2017-10-25/price_to_book_value|5.0814|2017-11-01/price_to_book_value|5.1828|2017-11-08/price_to_book_value|5.7301|2017-11-15/price_to_book_value|5.3382|2017-11-22/price_to_book_value|5.2706|2017-11-29/price_to_book_value|6.0274|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|6.5217|2017-10-11/dividend_yield|5.4022|2017-10-18/dividend_yield|5.829|2017-10-25/dividend_yield|5.984|2017-11-01/dividend_yield|5.867|2017-11-08/dividend_yield|5.3066|2017-11-15/dividend_yield|5.6962|2017-11-22/dividend_yield|5.7692|2017-11-29/dividend_yield|5.0448|2017-10-13/percent_of_shares_outstanding|0.1393|2017-10-31/percent_of_shares_outstanding|0.0997|2017-11-15/percent_of_shares_outstanding|0.0874|2017-11-30/percent_of_shares_outstanding|0.1039|2017-10-04/price|6.9|2017-10-11/price|8.33|2017-10-18/price|7.72|2017-10-25/price|7.52|2017-11-01/price|7.67|2017-11-08/price|8.48|2017-11-15/price|7.9|2017-11-22/price|7.8|2017-11-29/price|8.92|2017-10-04/total_return_price|6.016|2017-10-11/total_return_price|7.2628|2017-10-18/total_return_price|6.731|2017-10-25/total_return_price|6.5566|2017-11-01/total_return_price|6.6874|2017-11-08/total_return_price|7.3936|2017-11-15/total_return_price|6.8879|2017-11-22/total_return_price|6.8007|2017-11-29/total_return_price|7.7773|2017-10-04/enterprise_value|235.5865|2017-10-11/enterprise_value|282.7246|2017-10-18/enterprise_value|262.6168|2017-10-25/enterprise_value|256.024|2017-11-01/enterprise_value|260.9686|2017-11-08/enterprise_value|287.6692|2017-11-15/enterprise_value|268.5502|2017-11-22/enterprise_value|265.2539|2017-11-29/enterprise_value|302.1732
adr_usa_0253|DL|201712|128.558|64.598|2.844|17.023|44.131|192.189|167.287|24.902||39.044|18.185||2.4327|50.4554||1.26|2.3784|20.8407|6.3653||1.4204|4.7771||0.0596|33.0845|0.004|0|35.878|17.497|14.117|2.919|0.094|-0.291|9.42|8.2132|318.6551|9.5|2018-01-03/ev_revenues|2.4783|2018-01-10/ev_revenues|2.5472|2018-01-17/ev_revenues|2.3897|2018-01-24/ev_revenues|2.4414|2018-01-31/ev_revenues|2.5007|2018-02-07/ev_revenues|2.4127|2018-02-14/ev_revenues|2.4298|2018-02-21/ev_revenues|2.4347|2018-02-28/ev_revenues|2.4396|2018-01-03/ps_ratio|2.3323|2018-01-10/ps_ratio|2.4011|2018-01-17/ps_ratio|2.244|2018-01-24/ps_ratio|2.2955|2018-01-31/ps_ratio|2.3716|2018-02-07/ps_ratio|2.2832|2018-02-14/ps_ratio|2.3004|2018-02-21/ps_ratio|2.3053|2018-02-28/ps_ratio|2.3102|2018-01-03/pe_ratio|48.4694|2018-01-10/pe_ratio|49.898|2018-01-17/pe_ratio|46.6327|2018-01-24/pe_ratio|47.7041|2018-01-31/pe_ratio|49.2857|2018-02-07/pe_ratio|47.449|2018-02-14/pe_ratio|47.8061|2018-02-21/pe_ratio|47.9082|2018-02-28/pe_ratio|48.0102|2018-01-03/price_to_book_value|8.0784|2018-01-10/price_to_book_value|8.3165|2018-01-17/price_to_book_value|7.7722|2018-01-24/price_to_book_value|7.9508|2018-01-31/price_to_book_value|8.1557|2018-02-07/price_to_book_value|7.8517|2018-02-14/price_to_book_value|7.9108|2018-02-21/price_to_book_value|7.9277|2018-02-28/price_to_book_value|7.9446|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|4.7368|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1187|2018-01-31/percent_of_shares_outstanding|0.198|2018-02-15/percent_of_shares_outstanding|0.2012|2018-02-28/percent_of_shares_outstanding|0.2182|2018-01-03/price|9.5|2018-01-10/price|9.78|2018-01-17/price|9.14|2018-01-24/price|9.35|2018-01-31/price|9.66|2018-02-07/price|9.3|2018-02-14/price|9.37|2018-02-21/price|9.39|2018-02-28/price|9.41|2018-01-03/total_return_price|8.283|2018-01-10/total_return_price|8.5271|2018-01-17/total_return_price|8.3356|2018-01-24/total_return_price|8.5271|2018-01-31/total_return_price|8.8098|2018-02-07/total_return_price|8.4815|2018-02-14/total_return_price|8.5453|2018-02-21/total_return_price|8.5636|2018-02-28/total_return_price|8.5818|2018-01-03/enterprise_value|334.2844|2018-01-10/enterprise_value|343.5807|2018-01-17/enterprise_value|322.332|2018-01-24/enterprise_value|329.3042|2018-01-31/enterprise_value|337.3023|2018-02-07/enterprise_value|325.4354|2018-02-14/enterprise_value|327.7429|2018-02-21/enterprise_value|328.4021|2018-02-28/enterprise_value|329.0614
adr_usa_0253|DL|201803|119.532|37.445|1.696|17.628|45.545|204.512|185.745|18.767||41.742|14.92||2.1683|58.0043||1.1912|2.0377|42.3469|7.0074||1.5341|0||0.2287|33.1028|-0.1|0|29.748|11.068|14.107|-6.222|-3.265|-0.202|8.3|7.5695|292.4717|8.29|2018-04-04/ev_revenues|2.312|2018-04-11/ev_revenues|2.312|2018-04-18/ev_revenues|2.312|2018-04-25/ev_revenues|2.2374|2018-05-02/ev_revenues|2.2374|2018-05-09/ev_revenues|2.2421|2018-05-16/ev_revenues|2.2514|2018-05-23/ev_revenues|2.2071|2018-05-30/ev_revenues|2.1861|2018-04-04/ps_ratio|1.9263|2018-04-11/ps_ratio|1.9263|2018-04-18/ps_ratio|1.9263|2018-04-25/ps_ratio|1.8519|2018-05-02/ps_ratio|1.8519|2018-05-09/ps_ratio|1.8566|2018-05-16/ps_ratio|1.8659|2018-05-23/ps_ratio|1.8217|2018-05-30/ps_ratio|1.8008|2018-04-04/pe_ratio|49.3452|2018-04-11/pe_ratio|49.3452|2018-04-18/pe_ratio|49.3452|2018-04-25/pe_ratio|47.4405|2018-05-02/pe_ratio|47.4405|2018-05-09/pe_ratio|47.5595|2018-05-16/pe_ratio|47.7976|2018-05-23/pe_ratio|46.6667|2018-05-30/pe_ratio|46.131|2018-04-04/price_to_book_value|6.6123|2018-04-11/price_to_book_value|6.6123|2018-04-18/price_to_book_value|6.6123|2018-04-25/price_to_book_value|6.3571|2018-05-02/price_to_book_value|6.3571|2018-05-09/price_to_book_value|6.373|2018-05-16/price_to_book_value|6.4049|2018-05-23/price_to_book_value|6.2534|2018-05-30/price_to_book_value|6.1816|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.2765|2018-04-30/percent_of_shares_outstanding|0.2776|2018-05-15/percent_of_shares_outstanding|0.2763|2018-05-31/percent_of_shares_outstanding|0.306|2018-04-04/price|8.29|2018-04-11/price|8.29|2018-04-18/price|8.29|2018-04-25/price|7.97|2018-05-02/price|7.97|2018-05-09/price|7.99|2018-05-16/price|8.03|2018-05-23/price|7.84|2018-05-30/price|7.75|2018-04-04/total_return_price|7.5604|2018-04-11/total_return_price|7.5604|2018-04-18/total_return_price|7.5604|2018-04-25/total_return_price|7.2685|2018-05-02/total_return_price|7.2685|2018-05-09/total_return_price|7.2868|2018-05-16/total_return_price|7.3233|2018-05-23/total_return_price|7.15|2018-05-30/total_return_price|7.0679|2018-04-04/enterprise_value|330.0954|2018-04-11/enterprise_value|330.0954|2018-04-18/enterprise_value|330.0954|2018-04-25/enterprise_value|319.4412|2018-05-02/enterprise_value|319.4412|2018-05-09/enterprise_value|320.1071|2018-05-16/enterprise_value|321.4388|2018-05-23/enterprise_value|315.1129|2018-05-30/enterprise_value|312.1164
adr_usa_0253|DL|201806|119.065|38.333|3.928|16.657|42.862|206.103|188.215|17.888||38.063|20.051||2.0229|37.873||1.0997|1.6382|41.9643|5.6233||1.6676|0||0.2729|33.3482|0.152|0|47.416|22.833|17.665|5.858|5.131|-0.224|7.05|6.4295|288.8102|7.4|2018-07-05/ev_revenues|1.9196|2018-07-12/ev_revenues|1.8766|2018-07-19/ev_revenues|1.9175|2018-07-26/ev_revenues|1.9691|2018-08-02/ev_revenues|2.0122|2018-08-09/ev_revenues|2.066|2018-08-16/ev_revenues|2.1522|2018-08-23/ev_revenues|2.1801|2018-08-30/ev_revenues|2.2684|2018-07-05/ps_ratio|1.5912|2018-07-12/ps_ratio|1.5482|2018-07-19/ps_ratio|1.589|2018-07-26/ps_ratio|1.6406|2018-08-02/ps_ratio|1.6836|2018-08-09/ps_ratio|1.7374|2018-08-16/ps_ratio|1.8234|2018-08-23/ps_ratio|1.8513|2018-08-30/ps_ratio|1.9395|2018-07-05/pe_ratio|31.8966|2018-07-12/pe_ratio|31.0345|2018-07-19/pe_ratio|31.8534|2018-07-26/pe_ratio|32.8879|2018-08-02/pe_ratio|33.75|2018-08-09/pe_ratio|34.8276|2018-08-16/pe_ratio|36.5517|2018-08-23/pe_ratio|37.1121|2018-08-30/pe_ratio|38.8793|2018-07-05/price_to_book_value|6.4777|2018-07-12/price_to_book_value|6.3026|2018-07-19/price_to_book_value|6.4689|2018-07-26/price_to_book_value|6.679|2018-08-02/price_to_book_value|6.8541|2018-08-09/price_to_book_value|7.0729|2018-08-16/price_to_book_value|7.4231|2018-08-23/price_to_book_value|7.5369|2018-08-30/price_to_book_value|7.8958|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.2693|2018-07-31/percent_of_shares_outstanding|0.2409|2018-08-15/percent_of_shares_outstanding|0.2359|2018-08-31/percent_of_shares_outstanding|0.2105|2018-07-05/price|7.4|2018-07-12/price|7.2|2018-07-19/price|7.39|2018-07-26/price|7.63|2018-08-02/price|7.83|2018-08-09/price|8.08|2018-08-16/price|8.48|2018-08-23/price|8.61|2018-08-30/price|9.02|2018-07-05/total_return_price|6.7487|2018-07-12/total_return_price|6.5663|2018-07-19/total_return_price|6.7396|2018-07-26/total_return_price|6.9585|2018-08-02/total_return_price|7.1409|2018-08-09/total_return_price|7.3689|2018-08-16/total_return_price|7.7337|2018-08-23/total_return_price|7.8522|2018-08-30/total_return_price|8.2261|2018-07-05/enterprise_value|297.0609|2018-07-12/enterprise_value|290.3971|2018-07-19/enterprise_value|296.7277|2018-07-26/enterprise_value|304.7242|2018-08-02/enterprise_value|311.388|2018-08-09/enterprise_value|319.7177|2018-08-16/enterprise_value|333.0453|2018-08-23/enterprise_value|337.3767|2018-08-30/enterprise_value|351.0375
adr_usa_0253|DL|201809|127.876|47.899|2.782|27.972|119.016|219.16|194.44|24.72||44.274|29.717||2.0273|30.6618||1.0838|1.6987|34.0517|6.9154||1.423|0||0.0825|33.3625|0.288|0|53.626|27.386|20.081|12.227|9.666|-0.092|7.9|7.2047|313.7203|7.82|2018-10-04/ev_revenues|2.0469|2018-10-11/ev_revenues|2.0369|2018-10-18/ev_revenues|2.0769|2018-10-25/ev_revenues|1.9629|2018-11-01/ev_revenues|2.0289|2018-11-08/ev_revenues|1.9569|2018-11-15/ev_revenues|2.0689|2018-11-23/ev_revenues|2.0449|2018-11-30/ev_revenues|2.0169|2018-10-04/ps_ratio|1.5589|2018-10-11/ps_ratio|1.5489|2018-10-18/ps_ratio|1.5888|2018-10-25/ps_ratio|1.4752|2018-11-01/ps_ratio|1.5409|2018-11-08/ps_ratio|1.4692|2018-11-15/ps_ratio|1.5808|2018-11-23/ps_ratio|1.5569|2018-11-30/ps_ratio|1.529|2018-10-04/pe_ratio|22.7326|2018-10-11/pe_ratio|22.5872|2018-10-18/pe_ratio|23.1686|2018-10-25/pe_ratio|21.5116|2018-11-01/pe_ratio|22.4709|2018-11-08/pe_ratio|21.4244|2018-11-15/pe_ratio|23.0523|2018-11-23/pe_ratio|22.7035|2018-11-30/pe_ratio|22.2965|2018-10-04/price_to_book_value|5.885|2018-10-11/price_to_book_value|5.8474|2018-10-18/price_to_book_value|5.9979|2018-10-25/price_to_book_value|5.569|2018-11-01/price_to_book_value|5.8173|2018-11-08/price_to_book_value|5.5464|2018-11-15/price_to_book_value|5.9678|2018-11-23/price_to_book_value|5.8775|2018-11-30/price_to_book_value|5.7721|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0844|2018-10-31/percent_of_shares_outstanding|0.0991|2018-11-15/percent_of_shares_outstanding|0.1055|2018-11-30/percent_of_shares_outstanding|0.1038|2018-10-04/price|7.82|2018-10-11/price|7.77|2018-10-18/price|7.97|2018-10-25/price|7.4|2018-11-01/price|7.73|2018-11-08/price|7.37|2018-11-15/price|7.93|2018-11-23/price|7.81|2018-11-30/price|7.67|2018-10-04/total_return_price|7.1317|2018-10-11/total_return_price|7.0861|2018-10-18/total_return_price|7.2685|2018-10-25/total_return_price|6.7487|2018-11-01/total_return_price|7.0497|2018-11-08/total_return_price|6.7214|2018-11-15/total_return_price|7.2321|2018-11-23/total_return_price|7.1226|2018-11-30/total_return_price|6.9949|2018-10-04/enterprise_value|341.1478|2018-10-11/enterprise_value|339.4819|2018-10-18/enterprise_value|346.1456|2018-10-25/enterprise_value|327.1539|2018-11-01/enterprise_value|338.1491|2018-11-08/enterprise_value|326.1543|2018-11-15/enterprise_value|344.8129|2018-11-23/enterprise_value|340.8146|2018-11-30/enterprise_value|336.15
adr_usa_0253|DL|201812|143.74|63.03|4.12|37.849|117.134|229.612|179.678|49.934||58.177|41.327||1.9049|21.2858||0.8061|1.4173|20.6686|5.3507||0.9951|0||0.2919|33.3762|0.056|0|42.623|17.014|20.81|4.642|1.912|-0.13|7.11|6.4842|317.4914|6.87|2019-01-04/ev_revenues|1.683|2019-01-11/ev_revenues|1.6868|2019-01-18/ev_revenues|1.6714|2019-01-25/ev_revenues|1.6933|2019-02-01/ev_revenues|1.7223|2019-02-08/ev_revenues|1.7649|2019-02-15/ev_revenues|1.7591|2019-02-22/ev_revenues|1.7649|2019-01-04/ps_ratio|1.3191|2019-01-11/ps_ratio|1.323|2019-01-18/ps_ratio|1.3076|2019-01-25/ps_ratio|1.3249|2019-02-01/ps_ratio|1.3537|2019-02-08/ps_ratio|1.3959|2019-02-15/ps_ratio|1.3902|2019-02-22/ps_ratio|1.3959|2019-01-04/pe_ratio|17.3485|2019-01-11/pe_ratio|17.399|2019-01-18/pe_ratio|17.197|2019-01-25/pe_ratio|17.4242|2019-02-01/pe_ratio|17.803|2019-02-08/pe_ratio|18.3586|2019-02-15/pe_ratio|18.2828|2019-02-22/pe_ratio|18.3586|2019-01-04/price_to_book_value|3.9494|2019-01-11/price_to_book_value|3.9609|2019-01-18/price_to_book_value|3.9149|2019-01-25/price_to_book_value|3.9801|2019-02-01/price_to_book_value|4.0666|2019-02-08/price_to_book_value|4.1935|2019-02-15/price_to_book_value|4.1762|2019-02-22/price_to_book_value|4.1935|2019-01-04/peg_ratio|0.17|2019-01-11/peg_ratio|0.1705|2019-01-18/peg_ratio|0.1685|2019-01-25/peg_ratio|0.1708|2019-02-01/peg_ratio|0.1745|2019-02-08/peg_ratio|0.1799|2019-02-15/peg_ratio|0.1792|2019-02-22/peg_ratio|0.1799|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2867|2019-01-31/percent_of_shares_outstanding|0.1763|2019-02-15/percent_of_shares_outstanding|0.1459|2019-02-28/percent_of_shares_outstanding|0.1037|2019-01-04/price|6.87|2019-01-11/price|6.89|2019-01-18/price|6.81|2019-01-25/price|6.9|2019-02-01/price|7.05|2019-02-08/price|7.27|2019-02-15/price|7.24|2019-02-22/price|7.27|2019-01-04/total_return_price|6.2654|2019-01-11/total_return_price|6.2836|2019-01-18/total_return_price|6.2106|2019-01-25/total_return_price|6.2927|2019-02-01/total_return_price|6.4295|2019-02-08/total_return_price|6.6302|2019-02-15/total_return_price|6.6028|2019-02-22/total_return_price|6.6302|2019-01-04/enterprise_value|291.8521|2019-01-11/enterprise_value|292.521|2019-01-18/enterprise_value|289.8454|2019-01-25/enterprise_value|293.6351|2019-02-01/enterprise_value|298.6688|2019-02-08/enterprise_value|306.0515|2019-02-15/enterprise_value|305.0447|2019-02-22/enterprise_value|306.0515
adr_usa_0253|DL|201903|165.954|81.978|4.339|40.368|117.806|254.203|198.92|55.283||59.437|37.452||1.6681|21.0629||0.7103|1.2999|17.096|3.9051|0.1675|0.979|0||0.0841|33.2524|-0.116|0|38.761|15.482|20.382|-6.507|-3.875|-0.272|6.77|6.1742|289.2726|6.6499|2019-04-05/ev_revenues|1.4597|2019-04-12/ev_revenues|1.4597|2019-04-22/ev_revenues|1.3972|2019-04-29/ev_revenues|1.4469|2019-05-06/ev_revenues|1.4211|2019-05-13/ev_revenues|1.3567|2019-05-20/ev_revenues|1.3547|2019-05-28/ev_revenues|1.3034|2019-04-05/ps_ratio|1.2151|2019-04-12/ps_ratio|1.2152|2019-04-22/ps_ratio|1.153|2019-04-29/ps_ratio|1.2024|2019-05-06/ps_ratio|1.1768|2019-05-13/ps_ratio|1.1128|2019-05-20/ps_ratio|1.1108|2019-05-28/ps_ratio|1.0598|2019-04-05/pe_ratio|17.4997|2019-04-12/pe_ratio|17.5|2019-04-22/pe_ratio|16.6053|2019-04-29/pe_ratio|17.3158|2019-05-06/pe_ratio|16.9474|2019-05-13/pe_ratio|16.0263|2019-05-20/pe_ratio|15.9974|2019-05-28/pe_ratio|15.2632|2019-04-05/price_to_book_value|3.7545|2019-04-12/price_to_book_value|3.7545|2019-04-22/price_to_book_value|3.5626|2019-04-29/price_to_book_value|3.715|2019-05-06/price_to_book_value|3.636|2019-05-13/price_to_book_value|3.4384|2019-05-20/price_to_book_value|3.4322|2019-05-28/price_to_book_value|3.2746|2019-04-05/peg_ratio|0.1387|2019-04-12/peg_ratio|0.1387|2019-04-22/peg_ratio|0.1316|2019-04-29/peg_ratio|0.1372|2019-05-06/peg_ratio|0.1343|2019-05-13/peg_ratio|0.127|2019-05-20/peg_ratio|0.1268|2019-05-28/peg_ratio|0.121|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0786|2019-04-30/percent_of_shares_outstanding|0.0803|2019-05-15/percent_of_shares_outstanding|0.0759|2019-05-31/percent_of_shares_outstanding|0.0605|2019-04-05/price|6.6499|2019-04-12/price|6.65|2019-04-22/price|6.31|2019-04-29/price|6.58|2019-05-06/price|6.44|2019-05-13/price|6.09|2019-05-20/price|6.079|2019-05-28/price|5.8|2019-04-05/total_return_price|6.0646|2019-04-12/total_return_price|6.0647|2019-04-22/total_return_price|5.7546|2019-04-29/total_return_price|6.0009|2019-05-06/total_return_price|5.8732|2019-05-13/total_return_price|5.554|2019-05-20/total_return_price|5.544|2019-05-28/total_return_price|5.2895|2019-04-05/enterprise_value|266.2913|2019-04-12/enterprise_value|266.2947|2019-04-22/enterprise_value|254.8851|2019-04-29/enterprise_value|263.9457|2019-05-06/enterprise_value|259.2476|2019-05-13/enterprise_value|247.5024|2019-05-20/enterprise_value|247.1333|2019-05-28/enterprise_value|237.7707
adr_usa_0253|DL|201906|162.955|85.496|4.416|39.016|112.934|244.901|196.309|48.592||63.789|46.899||1.2114|11.5813||0.5317|0.9685|13.9474|2.9923|0.1105|0.7021|0||0.0717|33.5855|0.28|0|61.747|31.176|21.99|11.988|9.447|-0.177|5.3|4.8335|220.9918|5.3|2019-07-02/ev_revenues|1.0265|2019-07-09/ev_revenues|1.018|2019-07-16/ev_revenues|0.9941|2019-07-23/ev_revenues|0.9856|2019-07-30/ev_revenues|0.9924|2019-08-06/ev_revenues|0.9259|2019-08-13/ev_revenues|0.885|2019-08-20/ev_revenues|0.8816|2019-08-27/ev_revenues|0.8475|2019-07-02/ps_ratio|0.8995|2019-07-09/ps_ratio|0.891|2019-07-16/ps_ratio|0.8673|2019-07-23/ps_ratio|0.8588|2019-07-30/ps_ratio|0.8656|2019-08-06/ps_ratio|0.7994|2019-08-13/ps_ratio|0.7587|2019-08-16/ps_ratio|0.7044|2019-08-23/ps_ratio|0.7179|2019-08-30/ps_ratio|0.7451|2019-07-02/pe_ratio|10.4331|2019-07-09/pe_ratio|10.3346|2019-07-16/pe_ratio|10.0591|2019-07-23/pe_ratio|9.9606|2019-07-30/pe_ratio|10.0394|2019-08-06/pe_ratio|9.2717|2019-08-13/pe_ratio|8.7992|2019-08-20/pe_ratio|8.7598|2019-08-27/pe_ratio|8.3661|2019-07-02/price_to_book_value|2.7878|2019-07-09/price_to_book_value|2.7615|2019-07-16/price_to_book_value|2.6879|2019-07-23/price_to_book_value|2.6616|2019-07-30/price_to_book_value|2.6826|2019-08-06/price_to_book_value|2.4775|2019-08-13/price_to_book_value|2.3512|2019-08-20/price_to_book_value|2.3407|2019-08-27/price_to_book_value|2.2355|2019-07-02/peg_ratio|0.0877|2019-07-09/peg_ratio|0.0869|2019-07-16/peg_ratio|0.0846|2019-07-23/peg_ratio|0.0837|2019-07-30/peg_ratio|0.0844|2019-08-06/peg_ratio|0.0779|2019-08-13/peg_ratio|0.074|2019-08-20/peg_ratio|0.0736|2019-08-27/peg_ratio|0.0703|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0639|2019-07-31/percent_of_shares_outstanding|0.0421|2019-08-15/percent_of_shares_outstanding|0.0545|2019-08-30/percent_of_shares_outstanding|0.0501|2019-07-02/price|5.3|2019-07-09/price|5.25|2019-07-16/price|5.11|2019-07-23/price|5.06|2019-07-30/price|5.1|2019-08-06/price|4.71|2019-08-13/price|4.47|2019-08-20/price|4.45|2019-08-27/price|4.25|2019-07-02/total_return_price|4.8335|2019-07-09/total_return_price|4.7879|2019-07-16/total_return_price|4.6603|2019-07-23/total_return_price|4.6147|2019-07-30/total_return_price|4.6511|2019-08-06/total_return_price|4.2955|2019-08-13/total_return_price|4.0766|2019-08-20/total_return_price|4.0583|2019-08-27/total_return_price|3.8759|2019-07-02/enterprise_value|201.9744|2019-07-09/enterprise_value|200.2968|2019-07-16/enterprise_value|195.5993|2019-07-23/enterprise_value|193.9217|2019-07-30/enterprise_value|195.2638|2019-08-06/enterprise_value|182.1781|2019-08-13/enterprise_value|174.1254|2019-08-20/enterprise_value|173.4543|2019-08-27/enterprise_value|166.7437
adr_usa_0253|DL|201909|168.689|90.095|4.232|37.935|104.942|231.604|182.905|48.699||72.831|60.668||0.9839|8.5875||0.5136|0.9046|9.9409|2.6563|0.0836|0.5286|0||0.0558|33.584|0.412|0|68.691|43.408|23.197|15.676|13.77|-0.032|5.05|4.6055|193.5862|5.7|2019-10-01/ev_revenues|0.8997|2019-10-08/ev_revenues|0.9266|2019-10-15/ev_revenues|0.9535|2019-10-22/ev_revenues|1.0106|2019-10-29/ev_revenues|1.0739|2019-11-05/ev_revenues|0.9504|2019-11-12/ev_revenues|1.0557|2019-11-19/ev_revenues|1.1404|2019-11-26/ev_revenues|1.207|2019-10-04/ps_ratio|0.9206|2019-10-11/ps_ratio|0.987|2019-10-18/ps_ratio|0.9554|2019-10-25/ps_ratio|1.0422|2019-11-01/ps_ratio|1.1054|2019-11-08/ps_ratio|0.9949|2019-11-15/ps_ratio|1.1054|2019-11-22/ps_ratio|1.2823|2019-11-29/ps_ratio|1.2665|2019-10-01/pe_ratio|9.019|2019-10-08/pe_ratio|9.288|2019-10-15/pe_ratio|9.557|2019-10-22/pe_ratio|10.1266|2019-10-29/pe_ratio|10.7595|2019-11-05/pe_ratio|9.5253|2019-11-12/pe_ratio|10.5775|2019-11-19/pe_ratio|11.4241|2019-11-26/pe_ratio|12.0886|2019-10-01/price_to_book_value|2.6259|2019-10-08/price_to_book_value|2.7043|2019-10-15/price_to_book_value|2.7826|2019-10-22/price_to_book_value|2.9484|2019-10-29/price_to_book_value|3.1327|2019-11-05/price_to_book_value|2.7734|2019-11-12/price_to_book_value|3.0797|2019-11-19/price_to_book_value|3.3262|2019-11-26/price_to_book_value|3.5197|2019-10-01/peg_ratio|0.1077|2019-10-08/peg_ratio|0.1109|2019-10-15/peg_ratio|0.1142|2019-10-22/peg_ratio|0.121|2019-10-29/peg_ratio|0.1285|2019-11-05/peg_ratio|0.1138|2019-11-12/peg_ratio|0.1263|2019-11-19/peg_ratio|0.1365|2019-11-26/peg_ratio|0.1444|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0412|2019-10-31/percent_of_shares_outstanding|0.0527|2019-11-15/percent_of_shares_outstanding|0.0378|2019-11-29/percent_of_shares_outstanding|0.0847|2019-10-01/price|5.7|2019-10-08/price|5.87|2019-10-15/price|6.04|2019-10-22/price|6.4|2019-10-29/price|6.8|2019-11-05/price|6.02|2019-11-12/price|6.685|2019-11-19/price|7.22|2019-11-26/price|7.64|2019-10-01/total_return_price|5.1983|2019-10-08/total_return_price|5.3534|2019-10-15/total_return_price|5.5084|2019-10-22/total_return_price|5.8367|2019-10-29/total_return_price|6.2015|2019-11-05/total_return_price|5.4902|2019-11-12/total_return_price|6.0966|2019-11-19/total_return_price|6.5846|2019-11-26/total_return_price|6.9676|2019-10-01/enterprise_value|190.5724|2019-10-08/enterprise_value|196.2763|2019-10-15/enterprise_value|201.9803|2019-10-22/enterprise_value|214.0593|2019-10-29/enterprise_value|227.4804|2019-11-05/enterprise_value|201.3093|2019-11-12/enterprise_value|223.6218|2019-11-19/enterprise_value|241.5725|2019-11-26/enterprise_value|255.6646
adr_usa_0253|DL|201912|193.741|123.939|4.641|78.093|105.669|286.226|188.657|97.569||77.628|58.958||1.0443|13.0667||0.5516|1.2917|15.4389|3.5153|0.4776|0.3564|0||0.068|33.3712|-0.052|0|51.411|25.792|24.729|-0.158|-1.711|0.221|8.09|7.378|230.3795|9.08|2020-01-07/ev_revenues|1.1957|2020-01-14/ev_revenues|1.2308|2020-01-21/ev_revenues|1.1238|2020-01-28/ev_revenues|1.0496|2020-02-04/ev_revenues|1.0458|2020-02-11/ev_revenues|1.4831|2020-02-18/ev_revenues|1.185|2020-02-25/ev_revenues|1.084|2020-01-03/ps_ratio|1.2599|2020-01-10/ps_ratio|1.3752|2020-01-17/ps_ratio|1.3721|2020-01-24/ps_ratio|1.3403|2020-01-31/ps_ratio|1.1599|2020-02-07/ps_ratio|1.3327|2020-02-14/ps_ratio|1.3039|2020-02-21/ps_ratio|1.3327|2020-02-28/ps_ratio|1.1371|2020-01-07/pe_ratio|17.3282|2020-01-14/pe_ratio|17.7672|2020-01-21/pe_ratio|16.4313|2020-01-28/pe_ratio|15.5057|2020-02-04/pe_ratio|15.458|2020-02-11/pe_ratio|20.916|2020-02-18/pe_ratio|17.1947|2020-02-25/pe_ratio|15.9351|2020-01-07/price_to_book_value|3.9455|2020-01-14/price_to_book_value|4.0455|2020-01-21/price_to_book_value|3.7413|2020-01-28/price_to_book_value|3.5306|2020-02-04/price_to_book_value|3.5197|2020-02-11/price_to_book_value|4.7624|2020-02-18/price_to_book_value|3.9151|2020-02-25/price_to_book_value|3.6283|2020-01-07/peg_ratio|0.5361|2020-01-14/peg_ratio|0.5497|2020-01-21/peg_ratio|0.5083|2020-01-28/peg_ratio|0.4797|2020-02-04/peg_ratio|0.4782|2020-02-11/peg_ratio|0.6471|2020-02-18/peg_ratio|0.532|2020-02-25/peg_ratio|0.493|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0938|2020-01-31/percent_of_shares_outstanding|0.1189|2020-02-14/percent_of_shares_outstanding|0.2213|2020-02-28/percent_of_shares_outstanding|0.2358|2020-01-07/price|9.08|2020-01-14/price|9.31|2020-01-21/price|8.61|2020-01-28/price|8.125|2020-02-04/price|8.1|2020-02-11/price|10.96|2020-02-18/price|9.01|2020-02-25/price|8.35|2020-01-07/total_return_price|8.2808|2020-01-14/total_return_price|8.4906|2020-01-21/total_return_price|7.8522|2020-01-28/total_return_price|7.4099|2020-02-04/total_return_price|7.3871|2020-02-11/total_return_price|9.9954|2020-02-18/total_return_price|8.217|2020-02-25/total_return_price|7.6151|2020-01-07/enterprise_value|263.7738|2020-01-14/enterprise_value|271.5321|2020-01-21/enterprise_value|247.9199|2020-01-28/enterprise_value|231.5601|2020-02-04/enterprise_value|230.7168|2020-02-11/enterprise_value|327.1894|2020-02-18/enterprise_value|261.4126|2020-02-25/enterprise_value|239.1497
adr_usa_0253|DL|202003|176.133|116.414|6.162|74.879|101.81|281.437|178.356|103.081||59.432|43.595||0.7465|6.482||0.4261|0.9992|8.7565|3.8081|0.0867|0.1012|0||0.3139|33.8672|0.124|0|41.887|21.377|21.35|3.348|4.259|0.464|6.69|6.69|167.0094|6.55|2020-04-07/ev_revenues|0.7253|2020-04-14/ev_revenues|0.7737|2020-04-21/ev_revenues|0.8251|2020-04-28/ev_revenues|0.878|2020-05-05/ev_revenues|0.7797|2020-05-12/ev_revenues|0.8024|2020-05-19/ev_revenues|0.7964|2020-05-26/ev_revenues|0.7873|2020-04-03/ps_ratio|0.9702|2020-04-13/ps_ratio|1.0138|2020-04-20/ps_ratio|1.1039|2020-04-27/ps_ratio|1.1309|2020-05-04/ps_ratio|1.0708|2020-05-11/ps_ratio|1.0693|2020-05-18/ps_ratio|1.0828|2020-05-26/ps_ratio|1.0453|2020-04-06/pe_ratio|7.8927|2020-04-13/pe_ratio|8.8351|2020-04-20/pe_ratio|9.6204|2020-04-27/pe_ratio|9.856|2020-05-04/pe_ratio|9.3325|2020-05-11/pe_ratio|9.3194|2020-05-18/pe_ratio|9.4372|2020-05-26/pe_ratio|9.1099|2020-04-07/price_to_book_value|3.7284|2020-04-14/price_to_book_value|3.9106|2020-04-21/price_to_book_value|4.1041|2020-04-28/price_to_book_value|4.3033|2020-05-05/price_to_book_value|3.9333|2020-05-12/price_to_book_value|4.0187|2020-05-19/price_to_book_value|3.996|2020-05-26/price_to_book_value|3.9618|2020-04-07/peg_ratio|0.0848|2020-04-14/peg_ratio|0.089|2020-04-21/peg_ratio|0.0934|2020-04-28/peg_ratio|0.0979|2020-05-05/peg_ratio|0.0895|2020-05-12/peg_ratio|0.0914|2020-05-19/peg_ratio|0.0909|2020-05-26/peg_ratio|0.0902|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2972|2020-04-30/percent_of_shares_outstanding|0.2547|2020-05-15/percent_of_shares_outstanding|0.2686|2020-05-29/percent_of_shares_outstanding|0.29|2020-04-07/price|6.55|2020-04-14/price|6.87|2020-04-21/price|7.21|2020-04-28/price|7.56|2020-05-05/price|6.91|2020-05-12/price|7.06|2020-05-19/price|7.02|2020-05-26/price|6.96|2020-04-07/total_return_price|6.55|2020-04-14/total_return_price|6.87|2020-04-21/total_return_price|7.21|2020-04-28/total_return_price|7.56|2020-05-05/total_return_price|6.91|2020-05-12/total_return_price|7.06|2020-05-19/total_return_price|7.02|2020-05-26/total_return_price|6.96|2020-04-07/enterprise_value|162.2732|2020-04-14/enterprise_value|173.0988|2020-04-21/enterprise_value|184.601|2020-04-28/enterprise_value|196.4416|2020-05-05/enterprise_value|174.452|2020-05-12/enterprise_value|179.5265|2020-05-19/enterprise_value|178.1733|2020-05-26/enterprise_value|176.1435
adr_usa_0253|DL|202006|178.722|113.431|5.713|70.806|100.022|274.37|142.659|131.711||64.45|46.612||1.1794|12.9755||0.6466|1.3661|15.0874|4.5299|1.1976|0.36|0||0.2314|33.8604|0.088|0|50.714|24.065|23.211|2.584|3.016|0.366|8.63|8.63|250.8678|8.9|2020-07-07/ev_revenues|1.2224|2020-07-14/ev_revenues|1.2367|2020-07-21/ev_revenues|1.2367|2020-07-28/ev_revenues|1.1699|2020-08-04/ev_revenues|1.2112|2020-08-11/ev_revenues|1.2319|2020-08-18/ev_revenues|1.2176|2020-08-25/ev_revenues|1.2208|2020-07-07/ps_ratio|1.4089|2020-07-14/ps_ratio|1.4231|2020-07-21/ps_ratio|1.4231|2020-07-28/ps_ratio|1.3566|2020-08-04/ps_ratio|1.3978|2020-08-11/ps_ratio|1.4184|2020-08-18/ps_ratio|1.4041|2020-08-25/ps_ratio|1.4073|2020-07-07/pe_ratio|15.5594|2020-07-14/pe_ratio|15.7168|2020-07-21/pe_ratio|15.7168|2020-07-28/pe_ratio|14.9825|2020-08-04/pe_ratio|15.4371|2020-08-11/pe_ratio|15.6643|2020-08-18/pe_ratio|15.507|2020-08-25/pe_ratio|15.542|2020-07-07/price_to_book_value|4.6717|2020-07-14/price_to_book_value|4.7189|2020-07-21/price_to_book_value|4.7189|2020-07-28/price_to_book_value|4.4984|2020-08-04/price_to_book_value|4.6349|2020-08-11/price_to_book_value|4.7031|2020-08-18/price_to_book_value|4.6559|2020-08-25/price_to_book_value|4.6664|2020-07-07/peg_ratio|1.235|2020-07-14/peg_ratio|1.2475|2020-07-21/peg_ratio|1.2475|2020-07-28/peg_ratio|1.1892|2020-08-04/peg_ratio|1.2253|2020-08-11/peg_ratio|1.2434|2020-08-18/peg_ratio|1.2309|2020-08-25/peg_ratio|1.2336|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2289|2020-07-31/percent_of_shares_outstanding|0.2074|2020-08-14/percent_of_shares_outstanding|0.2166|2020-08-31/percent_of_shares_outstanding|0.1489|2020-07-07/price|8.9|2020-07-14/price|8.99|2020-07-21/price|8.99|2020-07-28/price|8.57|2020-08-04/price|8.83|2020-08-11/price|8.96|2020-08-18/price|8.87|2020-08-25/price|8.89|2020-07-07/total_return_price|8.9|2020-07-14/total_return_price|8.99|2020-07-21/total_return_price|8.99|2020-07-28/total_return_price|8.57|2020-08-04/total_return_price|8.83|2020-08-11/total_return_price|8.96|2020-08-18/total_return_price|8.87|2020-08-25/total_return_price|8.89|2020-07-07/enterprise_value|260.0019|2020-07-14/enterprise_value|263.0466|2020-07-21/enterprise_value|263.0466|2020-07-28/enterprise_value|248.838|2020-08-04/enterprise_value|257.6338|2020-08-11/enterprise_value|262.0317|2020-08-18/enterprise_value|258.987|2020-08-25/enterprise_value|259.6636
adr_usa_0253|DL|202009|||||||||||||1.3273||||1.5133|16.7133|5.0181|1.3266||0||0.1058||||||||||9.56|9.56|282.3298|9.65|2020-10-06/ev_revenues|1.3417|2020-10-13/ev_revenues|1.3448|2020-10-20/ev_revenues|1.1922|2020-10-22/ev_revenues|1.1985|2020-10-06/ps_ratio|1.5276|2020-10-13/ps_ratio|1.5308|2020-10-20/ps_ratio|1.3788|2020-10-23/ps_ratio|1.4088|2020-10-06/pe_ratio|16.8706|2020-10-13/pe_ratio|16.9056|2020-10-20/pe_ratio|15.2273|2020-10-23/pe_ratio|15.5594|2020-10-06/price_to_book_value|5.0653|2020-10-13/price_to_book_value|5.0758|2020-10-20/price_to_book_value|4.5719|2020-10-23/price_to_book_value|4.6716|2020-10-06/peg_ratio|1.3391|2020-10-13/peg_ratio|1.3419|2020-10-20/peg_ratio|1.2087|2020-10-23/peg_ratio|1.235|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|9.65|2020-10-13/price|9.67|2020-10-20/price|8.71|2020-10-23/price|8.9|2020-10-06/total_return_price|9.65|2020-10-13/total_return_price|9.67|2020-10-20/total_return_price|8.71|2020-10-23/total_return_price|8.9|2020-10-06/enterprise_value|285.3745|2020-10-13/enterprise_value|286.0511|2020-10-20/enterprise_value|253.5742|2020-10-22/enterprise_value|254.9274