adr_usa_0254|DEO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0254|DEO|Long Name|Diageo PLC Total Current Assets (Quarterly) (USD)|Diageo PLC Cash and Short Term Investments (Quarterly) (USD)|Diageo PLC Inventories (Quarterly) (USD)|Diageo PLC Net PP&E (Quarterly) (USD)|Diageo PLC Goodwill and Intangibles (Quarterly) (USD)|Diageo PLC Total Liabilities (Quarterly) (USD)|Diageo PLC Total Current Liabilities (Quarterly) (USD)|Diageo PLC Total Long Term Liabilities (Quarterly) (USD)|Diageo PLC Total Deposits (Quarterly) (USD)|Diageo PLC Book Value (Quarterly) (USD)|Diageo PLC Retained Earnings (Quarterly) (USD)|Diageo PLC Treasury Stock (Quarterly) (USD)|Diageo PLC EV to Revenues|Diageo PLC EV to Earnings|Diageo PLC EV to Free Cash Flow|Diageo PLC EV to Assets (Quarterly)|Diageo PLC PS Ratio|Diageo PLC PE Ratio|Diageo PLC Price to Book Value|Diageo PLC PEG Ratio|Diageo PLC Debt to Equity Ratio|Diageo PLC Dividend Yield|Diageo PLC Shareholder Yield (TTM)|Diageo PLC Percent of Shares Outstanding Short|Diageo PLC Average Diluted Shares Outstanding (Quarterly)|Diageo PLC EPS Diluted (Quarterly) (USD)|Diageo PLC Dividend Per Share (Quarterly) (USD)|Diageo PLC Revenue (Quarterly) (USD)|Diageo PLC Gross Profit (Quarterly) (USD)|Diageo PLC SG&A Expense (Quarterly) (USD)|Diageo PLC Pre-Tax Income (Quarterly) (USD)|Diageo PLC Net Income (Quarterly) (USD)|Diageo PLC Net Interest Income (Quarterly) (USD)|Diageo PLC Price (USD)|Diageo PLC Total Return Price (USD)|Diageo PLC Enterprise Value (USD)||
adr_usa_0254|DEO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0254|DEO||||||||||||||||||||||||||||||||||||||29.594|1996-05-13/dividend_yield|3.8525|1996-05-28/dividend_yield|3.9591|1996-05-13/price|29.594|1996-05-28/price|28.797|1996-05-13/total_return_price|11.7878|1996-05-28/total_return_price|11.4703
adr_usa_0254|DEO|199606||||||||||||||||||||||4.029||||||||||||28.297|11.072||30|1996-07-09/dividend_yield|3.8003|1996-07-23/dividend_yield|3.8915|1996-08-06/dividend_yield|3.8915|1996-08-20/dividend_yield|3.8383|1996-07-09/price|30|1996-07-23/price|29.297|1996-08-06/price|29.297|1996-08-20/price|29.703|1996-07-08/total_return_price|11.7878|1996-07-22/total_return_price|11.5886|1996-08-05/total_return_price|11.7503|1996-08-19/total_return_price|11.7878
adr_usa_0254|DEO|199609||||||||||||||||||||||3.8383||||||||||||29.703|11.8312||29.094|1996-10-01/dividend_yield|3.9187|1996-10-15/dividend_yield|4.0967|1996-10-29/dividend_yield|4.0834|1996-11-12/dividend_yield|4.0142|1996-11-26/dividend_yield|3.8707|1996-10-01/price|29.094|1996-10-15/price|28.906|1996-10-29/price|29|1996-11-12/price|29.5|1996-11-26/price|30.594|1996-10-01/total_return_price|11.5886|1996-10-15/total_return_price|11.6651|1996-10-29/total_return_price|11.703|1996-11-12/total_return_price|11.9048|1996-11-26/total_return_price|12.3463
adr_usa_0254|DEO|199612||||||||||||||||||||||3.82||||||||||||31|12.5101||30.203|1997-01-07/dividend_yield|3.9208|1997-01-21/dividend_yield|4.0142|1997-02-04/dividend_yield|4.1257|1997-02-18/dividend_yield|4.0834|1997-01-07/price|30.203|1997-01-21/price|29.5|1997-02-04/price|28.703|1997-02-18/price|29|1997-01-07/total_return_price|12.1885|1997-01-21/total_return_price|11.9048|1997-02-04/total_return_price|11.5832|1997-02-18/total_return_price|11.703
adr_usa_0254|DEO|199703||||||||||||||||||||||3.7706||||||||||||31.406|12.674||34.203|1997-04-01/dividend_yield|3.4623|1997-04-15/dividend_yield|4.0039|1997-04-29/dividend_yield|3.897|1997-05-13/dividend_yield|3.4403|1997-05-27/dividend_yield|3.4057|1997-04-01/price|34.203|1997-04-15/price|33|1997-04-29/price|33.906|1997-05-13/price|38.406|1997-05-27/price|38.797|1997-04-01/total_return_price|13.8027|1997-04-15/total_return_price|13.6985|1997-04-29/total_return_price|14.0745|1997-05-13/total_return_price|15.9425|1997-05-27/total_return_price|16.1048
adr_usa_0254|DEO|199706||||||||||||||||||||||3.3371||||||||||||39.594|16.4357||42|1997-07-08/dividend_yield|3.146|1997-07-22/dividend_yield|3.2549|1997-08-05/dividend_yield|3.4057|1997-08-19/dividend_yield|3.4857|1997-07-08/price|42|1997-07-22/price|40.594|1997-08-05/price|38.797|1997-08-19/price|37.906|1997-07-08/total_return_price|17.4344|1997-07-22/total_return_price|16.8508|1997-08-05/total_return_price|16.1048|1997-08-19/total_return_price|15.735
adr_usa_0254|DEO|199709||||||||||||||||||||||3.4057||||||||||||38.797|16.1048||40.406|1997-10-14/dividend_yield|3.1545|1997-10-28/dividend_yield|3.4449|1997-11-11/dividend_yield|3.3625|1997-11-25/dividend_yield|3.2761|1997-10-14/price|40.406|1997-10-28/price|37|1997-11-11/price|37.906|1997-11-25/price|38.906|1997-10-14/total_return_price|16.9159|1997-10-28/total_return_price|15.49|1997-11-11/total_return_price|15.8693|1997-11-25/total_return_price|16.2879
adr_usa_0254|DEO|199712||||||||||||||||||||||3.3542||||||||||||38|15.9086||37.438|1998-01-06/dividend_yield|3.4046|1998-01-20/dividend_yield|3.4274|1998-02-03/dividend_yield|3.3542|1998-02-17/dividend_yield|3.2682|1998-01-06/price|37.438|1998-01-20/price|37.188|1998-02-03/price|38|1998-02-17/price|39|1998-01-06/total_return_price|15.6734|1998-01-20/total_return_price|15.5687|1998-02-03/total_return_price|18.2154|1998-02-17/total_return_price|18.6947
adr_usa_0254|DEO|199803||||||||||||||||||||||2.652||0.0621||||||||||48.0625|23.0389||49.5625|1998-04-14/dividend_yield|2.3415|1998-04-28/dividend_yield|2.4177|1998-05-12/dividend_yield|2.3593|1998-05-26/dividend_yield|2.3563|1998-04-07/percent_of_shares_outstanding|0.0133|1998-05-08/percent_of_shares_outstanding|0.0073|1998-04-14/price|49.5625|1998-04-28/price|48|1998-05-12/price|49.1875|1998-05-26/price|49.25|1998-04-14/total_return_price|24.1765|1998-04-28/total_return_price|23.4143|1998-05-12/total_return_price|23.9935|1998-05-26/total_return_price|24.024
adr_usa_0254|DEO|199806||||||||||||||||||||||2.4561||0.0048||||||||||47.25|23.0484||49.625|1998-07-07/dividend_yield|2.3385|1998-07-21/dividend_yield|2.3297|1998-08-04/dividend_yield|2.5228|1998-08-18/dividend_yield|2.4177|1998-07-08/percent_of_shares_outstanding|0.0066|1998-08-07/percent_of_shares_outstanding|0.0091|1998-07-07/price|49.625|1998-07-21/price|49.8125|1998-08-04/price|46|1998-08-18/price|48|1998-07-07/total_return_price|24.207|1998-07-21/total_return_price|24.2984|1998-08-04/total_return_price|22.4387|1998-08-18/total_return_price|23.4143
adr_usa_0254|DEO|199809||||||||||||||||||||||3.0539||0.0048|904.1935|0.6027|0.691|5174.9007||||544.9515||38|18.5363||38.0625|1998-10-13/dividend_yield|4.0536|1998-10-27/dividend_yield|3.6736|1998-11-10/dividend_yield|3.8096|1998-11-24/dividend_yield|3.2915|1998-10-08/percent_of_shares_outstanding|0.0076|1998-11-06/percent_of_shares_outstanding|0.0071|1998-10-13/price|38.0625|1998-10-27/price|42|1998-11-10/price|40.5|1998-11-24/price|46.875|1998-10-13/total_return_price|18.9027|1998-10-27/total_return_price|20.8581|1998-11-10/total_return_price|20.1132|1998-11-24/total_return_price|23.2792
adr_usa_0254|DEO|199812|12340.0939|2566.2031|3799.7342|5056.4812|8022.8346|18375.4289|12022.644|6352.7849||8436.2369|6723.1432||||||||4.91|||3.345||0.0289|904.1935|0.6159|0|5250.2352|1053.8838||844.4801|552.8902||46.125|22.9067|50938.1494|45.1875|1999-01-14/price_to_book_value|4.711|1999-01-28/price_to_book_value|4.5584|1999-02-11/price_to_book_value|4.6048|1999-02-25/price_to_book_value|4.6712|1999-01-05/dividend_yield|3.4144|1999-01-19/dividend_yield|3.4382|1999-02-02/dividend_yield|3.4239|1999-02-16/dividend_yield|3.5674|1999-01-08/percent_of_shares_outstanding|0.0114|1999-02-09/percent_of_shares_outstanding|0.0072|1999-01-05/price|45.1875|1999-01-19/price|44.875|1999-02-02/price|45.0625|1999-02-16/price|43.25|1999-01-05/total_return_price|22.4411|1999-01-19/total_return_price|22.2859|1999-02-02/total_return_price|22.3791|1999-02-16/total_return_price|21.4789|1999-01-14/enterprise_value|49258.8741|1999-01-28/enterprise_value|47971.4297|1999-02-11/enterprise_value|48363.2606|1999-02-25/enterprise_value|48923.0191
adr_usa_0254|DEO|199903|||||||||||||||||||4.7309|||2.779||0.0392|904.1935|0.4361|0.565|4365.4504||||214.3983||45.625|22.9461|49426.8017|44.8125|1999-04-08/price_to_book_value|4.6221|1999-04-22/price_to_book_value|4.7618|1999-05-06/price_to_book_value|4.8698|1999-05-20/price_to_book_value|4.4698|1999-04-13/dividend_yield|2.8293|1999-04-27/dividend_yield|2.6977|1999-05-11/dividend_yield|2.6449|1999-05-25/dividend_yield|2.9486|1999-04-12/percent_of_shares_outstanding|0.0068|1999-05-11/percent_of_shares_outstanding|0.0134|1999-04-13/price|44.8125|1999-04-27/price|47|1999-05-11/price|47.9375|1999-05-25/price|43|1999-04-13/total_return_price|22.5374|1999-04-27/total_return_price|23.6376|1999-05-11/total_return_price|24.1091|1999-05-25/total_return_price|21.6259|1999-04-08/enterprise_value|48509.5251|1999-04-22/enterprise_value|49687.9001|1999-05-06/enterprise_value|50598.4626|1999-05-20/enterprise_value|47224.0251
adr_usa_0254|DEO|199906|10328.2671|1728.0292|3468.031|5005.4981|8170.226|18402.7133|11712.0873|6690.6259||6340.4306|||||||||4.584|||2.8098||0.0124|1183.9997|0.0561|0|4297.7409||||211.299||45.125|22.6946|48188.1501|44.1875|1999-07-01/price_to_book_value|5.9303|1999-07-15/price_to_book_value|5.6347|1999-07-29/price_to_book_value|5.5248|1999-08-12/price_to_book_value|5.2799|1999-08-26/price_to_book_value|5.6262|1999-07-06/dividend_yield|2.8694|1999-07-20/dividend_yield|3.1019|1999-08-03/dividend_yield|3.0009|1999-08-17/dividend_yield|3.215|1999-08-31/dividend_yield|3.0598|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.0212|1999-07-06/price|44.1875|1999-07-20/price|40.875|1999-08-03/price|42.25|1999-08-17/price|39.4375|1999-08-31/price|41.4375|1999-07-06/total_return_price|22.2231|1999-07-20/total_return_price|20.5572|1999-08-03/total_return_price|21.2487|1999-08-17/total_return_price|19.8342|1999-08-31/total_return_price|20.8401|1999-07-01/enterprise_value|48262.3764|1999-07-15/enterprise_value|46387.6889|1999-07-29/enterprise_value|45691.3764|1999-08-12/enterprise_value|44138.0639|1999-08-26/enterprise_value|46334.1264
adr_usa_0254|DEO|199909|||||||||||||||||||5.6178|||3.0054||0.0365|862.381|0.4085|0.8115|5281.579||||352.3128||42.1875|21.2173|46280.5639|41|1999-10-07/price_to_book_value|5.6262|1999-10-21/price_to_book_value|5.2545|1999-11-04/price_to_book_value|5.4573|1999-11-18/price_to_book_value|5.17|1999-10-12/dividend_yield|3.3937|1999-10-26/dividend_yield|3.4356|1999-11-09/dividend_yield|3.8785|1999-11-23/dividend_yield|3.6981|1999-10-12/percent_of_shares_outstanding|0.0468|1999-11-10/percent_of_shares_outstanding|0.0172|1999-10-12/price|41|1999-10-26/price|40.5|1999-11-09/price|35.875|1999-11-23/price|37.625|1999-10-12/total_return_price|21.047|1999-10-26/total_return_price|20.7903|1999-11-09/total_return_price|18.4161|1999-11-23/total_return_price|19.3145|1999-10-07/enterprise_value|46334.1264|1999-10-21/enterprise_value|43977.3764|1999-11-04/enterprise_value|45262.8764|1999-11-18/enterprise_value|43441.7514
adr_usa_0254|DEO|199912|12308.2494|2798.7249|3479.0155|5009.2652|8039.0627|19796.2929|12689.5999|7106.693||6996.8124|||||||||4.3093|||4.2005||0.0271|843.0454|0.4255|0|5378.5283||||358.7921||33.125|17.0044|37984.0327|32.625|2000-01-13/price_to_book_value|4.4323|2000-01-27/price_to_book_value|3.7216|2000-02-10/price_to_book_value|3.7216|2000-02-24/price_to_book_value|3.9738|2000-01-04/dividend_yield|4.2648|2000-01-18/dividend_yield|4.033|2000-02-01/dividend_yield|4.677|2000-02-15/dividend_yield|4.5433|2000-02-29/dividend_yield|4.5249|2000-01-11/percent_of_shares_outstanding|0.0235|2000-02-10/percent_of_shares_outstanding|0.07|2000-01-04/price|32.625|2000-01-18/price|34.5|2000-02-01/price|29.75|2000-02-15/price|30.625|2000-02-29/price|30.75|2000-01-04/total_return_price|16.7478|2000-01-18/total_return_price|17.7103|2000-02-01/total_return_price|15.2719|2000-02-15/total_return_price|15.7211|2000-02-29/total_return_price|15.7853|2000-01-13/enterprise_value|41465.0803|2000-01-27/enterprise_value|36492.4866|2000-02-10/enterprise_value|36492.4866|2000-02-24/enterprise_value|38256.9553
adr_usa_0254|DEO|200003|||||||||||||||||||3.4083|||5.0414||0.068|846|0.5039|0.6008|4159.9225||||426.2711||27.875|14.8911|34300.2678|31.5625|2000-04-07/price_to_book_value|3.8591|2000-04-24/price_to_book_value|4.2183|2000-05-08/price_to_book_value|4.0731|2000-05-22/price_to_book_value|4.0349|2000-04-11/dividend_yield|4.0654|2000-04-25/dividend_yield|4.1314|2000-05-09/dividend_yield|4.0014|2000-05-23/dividend_yield|4.3431|2000-04-11/percent_of_shares_outstanding|0.0545|2000-05-10/percent_of_shares_outstanding|0.0631|2000-04-07/price|31.5625|2000-04-24/price|34.5|2000-05-08/price|33.3125|2000-05-22/price|33|2000-04-11/total_return_price|18.4663|2000-04-25/total_return_price|18.1711|2000-05-09/total_return_price|18.7615|2000-05-23/total_return_price|17.2855|2000-04-07/enterprise_value|37454.9241|2000-04-24/enterprise_value|39967.9553|2000-05-08/enterprise_value|38952.0491|2000-05-22/enterprise_value|38684.7053
adr_usa_0254|DEO|200006|9480.4351|1606.5204|3232.6878|4651.806|7993.308|16399.2031|9583.204|6815.9991||7119.772|-983.8615||||||||4.3712|||4.0014||0.0727|859.194|0.4701|0|3966.0984||||404.7091||35.75|18.7615|41037.3303|36.375|2000-07-03/price_to_book_value|4.3708|2000-07-17/price_to_book_value|4.3783|2000-07-31/price_to_book_value|4.1792|2000-08-14/price_to_book_value|4.4943|2000-08-28/price_to_book_value|4.1492|2000-07-05/dividend_yield|3.8662|2000-07-19/dividend_yield|4.0367|2000-08-02/dividend_yield|4.0296|2000-08-16/dividend_yield|3.8662|2000-08-30/dividend_yield|4.1314|2000-07-11/percent_of_shares_outstanding|0.0697|2000-08-10/percent_of_shares_outstanding|0.0593|2000-07-03/price|36.375|2000-07-17/price|36.4375|2000-07-31/price|34.8125|2000-08-14/price|37.4375|2000-08-28/price|34.5625|2000-07-05/total_return_price|19.4175|2000-07-19/total_return_price|18.5975|2000-08-02/total_return_price|18.6303|2000-08-16/total_return_price|19.4175|2000-08-30/total_return_price|18.1711|2000-07-03/enterprise_value|40688.4148|2000-07-17/enterprise_value|40741.8835|2000-07-31/enterprise_value|39324.3856|2000-08-14/enterprise_value|41568.0138|2000-08-28/enterprise_value|39110.7067
adr_usa_0254|DEO|200009|||||||||||||||||||4.1342|||4.0945||0.0562|846.386|0.6971|0|5052.9286||||590.0426||34.4375|18.3351|39003.8673|36.3125|2000-10-09/price_to_book_value|4.3446|2000-10-23/price_to_book_value|4.412|2000-11-06/price_to_book_value|4.665|2000-11-20/price_to_book_value|4.8292|2000-10-11/dividend_yield|3.7769|2000-10-25/dividend_yield|3.8482|2000-11-08/dividend_yield|3.6898|2000-11-22/dividend_yield|3.5778|2000-10-10/percent_of_shares_outstanding|0.0649|2000-11-10/percent_of_shares_outstanding|0.0527|2000-10-09/price|36.3125|2000-10-23/price|36.875|2000-11-06/price|39.0625|2000-11-20/price|40.4375|2000-10-11/total_return_price|19.8866|2000-10-25/total_return_price|19.5178|2000-11-08/total_return_price|20.3561|2000-11-22/total_return_price|20.9933|2000-10-09/enterprise_value|40502.5143|2000-10-23/enterprise_value|40981.6816|2000-11-06/enterprise_value|42783.0007|2000-11-20/enterprise_value|43952.1123
adr_usa_0254|DEO|200012|10397.8644|1623.6413|3292.011|4548.8793|8079.4418|16932.6851|10329.2808|6603.4043||7602.3388|||||||||5.0158|||3.4832||0.0566|843.614|0.6839|0.8033|4956.5971||||567.2761||42|21.5634|45280.6483|44.6875|2001-01-02/price_to_book_value|4.998|2001-01-16/price_to_book_value|4.4877|2001-01-30/price_to_book_value|4.3003|2001-02-13/price_to_book_value|4.5464|2001-02-27/price_to_book_value|4.5352|2001-01-03/dividend_yield|3.3082|2001-01-17/dividend_yield|3.505|2001-01-31/dividend_yield|3.6358|2001-02-14/dividend_yield|3.3893|2001-02-28/dividend_yield|3.458|2001-01-09/percent_of_shares_outstanding|0.0473|2001-02-12/percent_of_shares_outstanding|0.0386|2001-01-02/price|44.6875|2001-01-16/price|40.125|2001-01-30/price|38.45|2001-02-13/price|40.65|2001-02-27/price|40.55|2001-01-03/total_return_price|22.7036|2001-01-17/total_return_price|21.4293|2001-01-31/total_return_price|20.658|2001-02-14/total_return_price|22.1604|2001-02-28/total_return_price|21.7204|2001-01-02/enterprise_value|47596.3355|2001-01-16/enterprise_value|43717.0106|2001-01-30/enterprise_value|42292.8201|2001-02-13/enterprise_value|44163.3987|2001-02-27/enterprise_value|44078.3724
adr_usa_0254|DEO|200103|||||||||||||||||||4.4737|||3.4548||0.0604|841.3238|0.3331|0.5794|4091.396||||280.2467||40|21.6892|43610.7277|41.61|2001-04-10/price_to_book_value|4.6538|2001-04-24/price_to_book_value|4.5967|2001-05-08/price_to_book_value|4.7488|2001-05-22/price_to_book_value|4.7376|2001-04-11/dividend_yield|3.3645|2001-04-25/dividend_yield|3.3588|2001-05-09/dividend_yield|3.2571|2001-05-23/dividend_yield|3.2251|2001-04-09/percent_of_shares_outstanding|0.0837|2001-05-10/percent_of_shares_outstanding|0.0848|2001-04-10/price|41.61|2001-04-24/price|41.1|2001-05-08/price|42.46|2001-05-22/price|42.36|2001-04-11/total_return_price|22.2714|2001-04-25/total_return_price|22.3095|2001-05-09/total_return_price|23.006|2001-05-23/total_return_price|23.2345|2001-04-10/enterprise_value|44979.6512|2001-04-24/enterprise_value|44546.017|2001-05-08/enterprise_value|45702.3747|2001-05-22/enterprise_value|45617.3484
adr_usa_0254|DEO|200106|10273.6521|2584.2919|3131.1218|4456.018|7957.3167|16715.5258|9956.074|6759.4518||7187.1898|-377.124||||||||4.7622|||3.173||0.0583|843.1081|0.3191|0|3937.6137||||267.0983||42.58|23.6154|45804.4063|44.76|2001-07-03/price_to_book_value|5.3103|2001-07-17/price_to_book_value|4.9722|2001-07-31/price_to_book_value|4.8452|2001-08-14/price_to_book_value|5.0149|2001-08-28/price_to_book_value|4.9295|2001-07-05/dividend_yield|3.1369|2001-07-19/dividend_yield|3.2556|2001-08-02/dividend_yield|3.3103|2001-08-16/dividend_yield|3.3368|2001-08-30/dividend_yield|3.3752|2001-07-10/percent_of_shares_outstanding|0.0501|2001-08-10/percent_of_shares_outstanding|0.0328|2001-07-03/price|44.76|2001-07-17/price|41.91|2001-07-31/price|40.84|2001-08-14/price|42.27|2001-08-28/price|41.55|2001-07-05/total_return_price|23.8875|2001-07-19/total_return_price|23.0169|2001-08-02/total_return_price|22.636|2001-08-16/total_return_price|22.4564|2001-08-30/total_return_price|22.2007|2001-07-03/enterprise_value|47095.1685|2001-07-17/enterprise_value|44665.0111|2001-07-31/enterprise_value|43752.6362|2001-08-14/enterprise_value|44971.9783|2001-08-28/enterprise_value|44358.0438
adr_usa_0254|DEO|200109|||||||||||||||||||4.7634|||5.8387||0.0258|839.6731|0.6931|0.8503|4657.8843||||581.9914||40.15|21.847|43164.2823|41.37|2001-10-01/price_to_book_value|4.8772|2001-10-15/price_to_book_value|4.6626|2001-10-29/price_to_book_value|4.7805|2001-11-12/price_to_book_value|5.0065|2001-11-26/price_to_book_value|5.1148|2001-10-05/dividend_yield|5.4921|2001-10-19/dividend_yield|5.534|2001-11-02/dividend_yield|5.3752|2001-11-16/dividend_yield|5.0743|2001-11-30/dividend_yield|5.1771|2001-10-10/percent_of_shares_outstanding|0.0668|2001-11-12/percent_of_shares_outstanding|0.0722|2001-10-01/price|41.37|2001-10-15/price|39.55|2001-10-29/price|40.55|2001-11-12/price|42.53|2001-11-26/price|43.45|2001-10-01/total_return_price|23.0008|2001-10-15/total_return_price|21.9889|2001-10-29/total_return_price|22.5449|2001-11-12/total_return_price|23.6457|2001-11-26/total_return_price|24.1572|2001-10-01/enterprise_value|43981.9896|2001-10-15/enterprise_value|42439.8912|2001-10-29/enterprise_value|43287.198|2001-11-12/enterprise_value|44911.703|2001-11-26/enterprise_value|45690.0753
adr_usa_0254|DEO|200112|12128.1982|3310.8504|3289.1256|3418.0258|8094.6381|17387.0336|10606.0181|6781.0155||10093.3142|||||||||5.3057|||4.9167||0.1832|846.2154|0.6953|0|4671.8392||||609.1051||45.2|25.1302|47061.7065|44.75|2002-01-07/price_to_book_value|3.7373|2002-01-22/price_to_book_value|3.8292|2002-02-05/price_to_book_value|3.663|2002-02-19/price_to_book_value|3.7506|2002-01-11/dividend_yield|4.9296|2002-01-25/dividend_yield|5.002|2002-02-08/dividend_yield|4.8551|2002-02-22/dividend_yield|4.7676|2002-01-10/percent_of_shares_outstanding|0.1428|2002-02-12/percent_of_shares_outstanding|0.1296|2002-01-07/price|44.75|2002-01-22/price|45.85|2002-02-05/price|46|2002-02-19/price|47.1|2002-01-07/total_return_price|24.88|2002-01-22/total_return_price|25.4915|2002-02-05/total_return_price|25.5749|2002-02-19/total_return_price|26.1865|2002-01-07/enterprise_value|46217.5746|2002-01-22/enterprise_value|47144.8132|2002-02-05/enterprise_value|45467.2269|2002-02-19/enterprise_value|46351.3257
adr_usa_0254|DEO|200203|||||||||||||||||||4.007|||2.7815||0.0805|820.2214|0.6865|0.5348|3324.2839||||563.0481||50.32|28.286|48939.324|51.93|2002-04-02/price_to_book_value|4.1352|2002-04-16/price_to_book_value|4.1678|2002-04-30/price_to_book_value|4.2084|2002-05-14/price_to_book_value|4.0699|2002-05-28/price_to_book_value|3.9942|2002-04-05/dividend_yield|2.7064|2002-04-19/dividend_yield|2.6481|2002-05-03/dividend_yield|2.5765|2002-05-17/dividend_yield|2.7274|2002-05-31/dividend_yield|2.758|2002-04-10/percent_of_shares_outstanding|0.0832|2002-05-10/percent_of_shares_outstanding|0.061|2002-04-02/price|51.93|2002-04-16/price|52.34|2002-04-30/price|52.85|2002-05-14/price|51.11|2002-05-28/price|50.16|2002-04-02/total_return_price|29.191|2002-04-16/total_return_price|29.4215|2002-04-30/total_return_price|29.7082|2002-05-14/total_return_price|28.7301|2002-05-28/total_return_price|28.1961|2002-04-02/enterprise_value|50233.3232|2002-04-16/enterprise_value|50562.851|2002-04-30/enterprise_value|50972.7513|2002-05-14/enterprise_value|49574.2677|2002-05-28/enterprise_value|48810.7278
adr_usa_0254|DEO|200206|11241.364|2447.3449|3550.8531|3902.3335|8332.3882|18304.0167|11290.431|7013.5857||9201.5761|929.2701||||||||3.9496|||2.7142||0.0297|833.7558|0.6894|0|3399.7511||||574.7543||49.6|27.8813|48360.6412|47.68|2002-07-09/price_to_book_value|4.1647|2002-07-23/price_to_book_value|3.7341|2002-08-06/price_to_book_value|4.1903|2002-08-20/price_to_book_value|4.0027|2002-07-12/dividend_yield|3.0311|2002-07-26/dividend_yield|2.9359|2002-08-09/dividend_yield|2.9206|2002-08-23/dividend_yield|3.0305|2002-07-10/percent_of_shares_outstanding|0.0361|2002-08-12/percent_of_shares_outstanding|0.0287|2002-07-09/price|47.68|2002-07-23/price|42.75|2002-08-06/price|48|2002-08-20/price|45.85|2002-07-09/total_return_price|26.802|2002-07-23/total_return_price|24.0307|2002-08-06/total_return_price|26.9819|2002-08-20/total_return_price|25.7733|2002-07-09/enterprise_value|48126.0652|2002-07-23/enterprise_value|44163.6951|2002-08-06/enterprise_value|48362.2|2002-08-20/enterprise_value|46635.1319
adr_usa_0254|DEO|200209|||||||||||||||||||4.3903|||2.8368||0.0628|784.3566|-0.4519|0.8971|4200.3565||||-354.473||50.29|28.2691|50201.7284|50.74|2002-10-01/price_to_book_value|4.3977|2002-10-15/price_to_book_value|4.3474|2002-10-29/price_to_book_value|3.6774|2002-11-12/price_to_book_value|3.8462|2002-11-26/price_to_book_value|3.6659|2002-10-04/dividend_yield|2.8185|2002-10-18/dividend_yield|3.0528|2002-11-01/dividend_yield|3.14|2002-11-15/dividend_yield|3.1649|2002-11-29/dividend_yield|3.4418|2002-10-10/percent_of_shares_outstanding|0.019|2002-11-12/percent_of_shares_outstanding|0.0299|2002-10-01/price|50.74|2002-10-15/price|50.16|2002-10-29/price|42.43|2002-11-12/price|44.8|2002-11-26/price|42.7|2002-10-01/total_return_price|29.0469|2002-10-15/total_return_price|28.7148|2002-10-29/total_return_price|24.2897|2002-11-12/total_return_price|25.6464|2002-11-26/total_return_price|24.4443|2002-10-01/enterprise_value|50269.9306|2002-10-15/enterprise_value|49807.3762|2002-10-29/enterprise_value|43642.6432|2002-11-12/enterprise_value|45195.7728|2002-11-26/enterprise_value|43536.8022
adr_usa_0254|DEO|200212|11794.4528|2192.5172|3609.5927|3088.8698|7248.2039|18234.9721|11255.9964|6978.9757||8418.6212|||||||||3.6492|||3.4279||0.0266|787.6554|-0.4596|0|4271.4875||||-338.3474||42.65|24.4156|43382.681|44|2003-01-07/price_to_book_value|4.1081|2003-01-21/price_to_book_value|3.8158|2003-02-04/price_to_book_value|3.842|2003-02-18/price_to_book_value|3.5992|2003-01-10/dividend_yield|3.2877|2003-01-24/dividend_yield|3.5106|2003-02-07/dividend_yield|3.6606|2003-02-21/dividend_yield|3.5992|2003-01-10/percent_of_shares_outstanding|0.0416|2003-02-11/percent_of_shares_outstanding|0.0916|2003-01-07/price|44|2003-01-21/price|40.87|2003-02-04/price|41.15|2003-02-18/price|38.55|2003-01-07/total_return_price|25.1885|2003-01-21/total_return_price|23.3966|2003-02-04/total_return_price|23.5569|2003-02-18/total_return_price|22.0685|2003-01-07/enterprise_value|44513.4651|2003-01-21/enterprise_value|42053.2663|2003-02-04/enterprise_value|42273.348|2003-02-18/enterprise_value|40229.7324
adr_usa_0254|DEO|200303|||||||||||||||||||3.917|||3.6432||0.0931|786.9693|0.5533|0.6435|3124.8663||||435.4156||42|24.4294|42904.7031|41.25|2003-04-01/price_to_book_value|3.8362|2003-04-15/price_to_book_value|4.0538|2003-04-29/price_to_book_value|4.1264|2003-05-13/price_to_book_value|4.017|2003-05-27/price_to_book_value|3.9892|2003-04-04/dividend_yield|3.6304|2003-04-21/dividend_yield|3.5689|2003-05-05/dividend_yield|3.4607|2003-05-19/dividend_yield|3.6066|2003-04-10/percent_of_shares_outstanding|0.1131|2003-05-12/percent_of_shares_outstanding|0.0711|2003-04-01/price|41.25|2003-04-15/price|43.59|2003-04-29/price|44.37|2003-05-13/price|43.36|2003-05-27/price|43.06|2003-04-01/total_return_price|23.9932|2003-04-15/total_return_price|25.3543|2003-04-29/total_return_price|25.808|2003-05-13/total_return_price|25.2205|2003-05-27/total_return_price|25.046|2003-04-01/enterprise_value|42224.7542|2003-04-15/enterprise_value|44056.7928|2003-04-29/enterprise_value|44667.4724|2003-05-13/enterprise_value|43746.9138|2003-05-27/enterprise_value|43512.9352
adr_usa_0254|DEO|200306|10639.6791|1963.1911|3615.6183|3254.0565|7068.8825|17661.7478|11286.1078|6375.6399||8166.5165|-719.1395||||||||4.1374|||3.5192||0.1658|757.3769|0.5073|0|-1356.4291||||405.2597||44.89|26.1104|44760.6449|42.32|2003-07-08/price_to_book_value|4.0162|2003-07-22/price_to_book_value|4.0057|2003-08-05/price_to_book_value|3.9317|2003-08-19/price_to_book_value|4.057|2003-07-14/dividend_yield|3.6877|2003-07-28/dividend_yield|3.693|2003-08-11/dividend_yield|3.5607|2003-08-25/dividend_yield|3.5256|2003-07-10/percent_of_shares_outstanding|0.2307|2003-08-12/percent_of_shares_outstanding|0.3667|2003-07-08/price|42.32|2003-07-22/price|42.21|2003-08-05/price|41.43|2003-08-19/price|42.75|2003-07-08/total_return_price|24.6156|2003-07-22/total_return_price|24.5516|2003-08-05/total_return_price|24.0979|2003-08-19/total_return_price|24.8657|2003-07-08/enterprise_value|42035.2574|2003-07-22/enterprise_value|41950.0074|2003-08-05/enterprise_value|41345.5074|2003-08-19/enterprise_value|42368.5074
adr_usa_0254|DEO|200309|||||||||||||||||||4.1804|||3.7009||0.3674|741.7429|1.0383|0.9612|4370.9829||||770.1532||44.15|26.2759|43376.9072|45.28|2003-10-14/price_to_book_value|4.2874|2003-10-28/price_to_book_value|4.545|2003-11-11/price_to_book_value|4.5695|2003-11-25/price_to_book_value|4.6754|2003-10-06/dividend_yield|3.6609|2003-10-20/dividend_yield|3.467|2003-11-03/dividend_yield|3.4031|2003-11-17/dividend_yield|3.2602|2003-10-10/percent_of_shares_outstanding|0.4295|2003-11-11/percent_of_shares_outstanding|0.426|2003-10-14/price|45.28|2003-10-28/price|48|2003-11-11/price|48.32|2003-11-25/price|49.44|2003-10-14/total_return_price|26.9484|2003-10-28/total_return_price|28.5672|2003-11-11/total_return_price|28.7577|2003-11-25/total_return_price|29.4243|2003-10-14/enterprise_value|44250.6966|2003-10-28/enterprise_value|46353.9774|2003-11-11/enterprise_value|46553.7787|2003-11-25/enterprise_value|47418.7312
adr_usa_0254|DEO|200312|||||||||||||||||||4.889|||3.0797||0.4022|760.75|1.0255|0|3237.9058|1007.5398||1063.9927|760.6782||51.9|30.8883|49163.2268|53.02|2004-01-06/price_to_book_value|4.9724|2004-01-20/price_to_book_value|4.8383|2004-02-03/price_to_book_value|5.055|2004-02-17/price_to_book_value|5.1675|2004-01-12/dividend_yield|3.075|2004-01-26/dividend_yield|3.0207|2004-02-09/dividend_yield|2.9956|2004-02-23/dividend_yield|2.917|2004-01-12/percent_of_shares_outstanding|0.3202|2004-02-10/percent_of_shares_outstanding|0.1975|2004-01-06/price|53.02|2004-01-20/price|51.59|2004-02-03/price|53.9|2004-02-17/price|55.1|2004-01-06/total_return_price|31.5549|2004-01-20/total_return_price|30.7038|2004-02-03/total_return_price|32.0786|2004-02-17/total_return_price|32.7928|2004-01-06/enterprise_value|49844.7876|2004-01-20/enterprise_value|48749.5638|2004-02-03/enterprise_value|50518.7715|2004-02-17/enterprise_value|51437.8405
adr_usa_0254|DEO|200403|||||||||||||||||||4.9874|||3.3294||0.2285|756.1466|0.6437|0.757|3663.6799||||486.6991||53.18|32.0919|49967.3302|54.1|2004-04-13/price_to_book_value|5.0708|2004-04-27/price_to_book_value|5.2208|2004-05-11/price_to_book_value|5.0721|2004-05-25/price_to_book_value|5.0065|2004-04-05/dividend_yield|3.325|2004-04-19/dividend_yield|3.1293|2004-05-03/dividend_yield|3.2319|2004-05-17/dividend_yield|3.2787|2004-04-12/percent_of_shares_outstanding|0.1688|2004-05-11/percent_of_shares_outstanding|0.3544|2004-04-13/price|54.1|2004-04-27/price|55.7|2004-05-11/price|54.14|2004-05-25/price|53.44|2004-04-13/total_return_price|32.6471|2004-04-27/total_return_price|33.6126|2004-05-11/total_return_price|32.6712|2004-05-25/total_return_price|32.2488|2004-04-13/enterprise_value|50648.2214|2004-04-27/enterprise_value|51872.945|2004-05-11/enterprise_value|50658.537|2004-05-25/enterprise_value|50122.983
adr_usa_0254|DEO|200406|9210.3228|2121.0743|3955.1386|3592.1259|7293.2556|18008.6312|9130.32|8878.3112||6711.2352|-3081.108||||||||5.1339|||3.184||0.2595|764.457|1.4062|0|1248.8649||||1076.7419||54.84|33.0936|51163.2491|54.05|2004-07-06/price_to_book_value|6.156|2004-07-20/price_to_book_value|5.8758|2004-08-03/price_to_book_value|5.7516|2004-08-17/price_to_book_value|5.599|2004-08-31/price_to_book_value|5.689|2004-07-13/dividend_yield|3.374|2004-07-27/dividend_yield|3.4929|2004-08-10/dividend_yield|3.5773|2004-08-24/dividend_yield|3.6071|2004-07-12/percent_of_shares_outstanding|0.196|2004-08-10/percent_of_shares_outstanding|0.283|2004-07-06/price|54.05|2004-07-20/price|51.59|2004-08-03/price|50.5|2004-08-17/price|49.16|2004-08-31/price|49.95|2004-07-06/total_return_price|32.6169|2004-07-20/total_return_price|31.1324|2004-08-03/total_return_price|30.4746|2004-08-17/total_return_price|29.666|2004-08-31/total_return_price|30.1427|2004-07-06/enterprise_value|49749.386|2004-07-20/enterprise_value|47869.0408|2004-08-03/enterprise_value|47035.8796|2004-08-17/enterprise_value|46011.6265|2004-08-31/enterprise_value|46615.4772
adr_usa_0254|DEO|200409|||||||||||||||||||5.7129|||4.0581||0.3304|749.75|1.0558|1.2504|9072.6027||||970.2352||50.16|31.0239|46775.9945|51.75|2004-10-12/price_to_book_value|5.8781|2004-10-26/price_to_book_value|6.0371|2004-11-09/price_to_book_value|6.3045|2004-11-23/price_to_book_value|6.2966|2004-10-05/dividend_yield|3.9362|2004-10-19/dividend_yield|3.7912|2004-11-02/dividend_yield|3.7137|2004-11-16/dividend_yield|3.6088|2004-11-30/dividend_yield|3.5806|2004-10-12/percent_of_shares_outstanding|0.5312|2004-11-10/percent_of_shares_outstanding|0.0244|2004-10-12/price|51.75|2004-10-26/price|53.15|2004-11-09/price|55.73|2004-11-23/price|55.66|2004-10-12/total_return_price|32.0073|2004-10-26/total_return_price|32.8732|2004-11-09/total_return_price|34.469|2004-11-23/total_return_price|34.4257|2004-10-12/enterprise_value|47884.3983|2004-10-26/enterprise_value|48951.6204|2004-11-09/enterprise_value|50746.4702|2004-11-23/enterprise_value|50693.325
adr_usa_0254|DEO|200412|10442.3672|2076.5744|4308.604|3443.0448|7772.76|18675.7352|9949.1328|8726.6024||9287.0088|-867.4784||||||||6.3805|||3.4986||0.0881|749.75|1.3227|0|-2451.1267||||810.6911||56.65|35.038|51256.3395|56.6|2005-01-04/price_to_book_value|4.6466|2005-01-18/price_to_book_value|4.5974|2005-02-01/price_to_book_value|4.5662|2005-02-15/price_to_book_value|4.6975|2005-01-11/dividend_yield|3.6269|2005-01-25/dividend_yield|3.6873|2005-02-08/dividend_yield|3.6101|2005-02-22/dividend_yield|3.4811|2005-01-11/percent_of_shares_outstanding|0.0889|2005-02-10/percent_of_shares_outstanding|0.1536|2005-01-04/price|56.6|2005-01-18/price|56|2005-02-01/price|55.62|2005-02-15/price|57.22|2005-01-04/total_return_price|35.0071|2005-01-18/total_return_price|34.636|2005-02-01/total_return_price|34.4009|2005-02-15/total_return_price|35.3905|2005-01-04/enterprise_value|51014.4397|2005-01-18/enterprise_value|50556.9832|2005-02-01/enterprise_value|50267.2608|2005-02-15/enterprise_value|51487.1448
adr_usa_0254|DEO|200503|||||||||||||||||||4.6099|||3.6685||0.1928|738.3933|0.6315|0.8379|3762.3153||||466.287||56.95|35.7523|50672.8925|60.5|2005-04-12/price_to_book_value|4.8661|2005-04-26/price_to_book_value|4.7728|2005-05-10/price_to_book_value|4.7691|2005-05-24/price_to_book_value|4.757|2005-04-05/dividend_yield|3.5662|2005-04-19/dividend_yield|3.5065|2005-05-03/dividend_yield|3.5218|2005-05-17/dividend_yield|3.5077|2005-05-31/dividend_yield|3.6067|2005-04-12/percent_of_shares_outstanding|0.3838|2005-05-10/percent_of_shares_outstanding|0.3148|2005-04-12/price|60.5|2005-04-26/price|59.34|2005-05-10/price|59.5|2005-05-24/price|59.35|2005-04-12/total_return_price|37.9809|2005-04-26/total_return_price|37.2527|2005-05-10/total_return_price|37.3531|2005-05-24/total_return_price|37.259|2005-04-12/enterprise_value|53052.3047|2005-04-26/enterprise_value|52185.8276|2005-05-10/enterprise_value|52151.4152|2005-05-24/enterprise_value|52039.7588
adr_usa_0254|DEO|200506|8460.1197|1407.022|4195.0842|3430.6155|7880.5226|16613.4527|6445.52|10167.9327||7970.4601|-1683.8296||||||||4.7703|||3.5142||0.3921||0.5498||||||||59.6|37.4159|52162.4503|58.42|2005-07-05/price_to_book_value|5.43|2005-07-19/price_to_book_value|5.1409|2005-08-02/price_to_book_value|5.2057|2005-08-16/price_to_book_value|5.2902|2005-08-30/price_to_book_value|5.2698|2005-07-12/dividend_yield|3.6964|2005-07-26/dividend_yield|3.8002|2005-08-09/dividend_yield|3.7459|2005-08-23/dividend_yield|3.6216|2005-07-12/percent_of_shares_outstanding|0.9304|2005-08-10/percent_of_shares_outstanding|0.643|2005-07-05/price|58.42|2005-07-19/price|55.31|2005-08-02/price|56.11|2005-08-16/price|57.02|2005-08-30/price|56.8|2005-07-05/total_return_price|36.6751|2005-07-19/total_return_price|34.7227|2005-08-02/total_return_price|35.225|2005-08-16/total_return_price|35.7962|2005-08-30/total_return_price|35.6581|2005-07-05/enterprise_value|50296.4989|2005-07-19/enterprise_value|47992.513|2005-08-02/enterprise_value|48509.2613|2005-08-16/enterprise_value|49182.1868|2005-08-30/enterprise_value|49019.5015
adr_usa_0254|DEO|200509|||||||||||||||||||5.4233|||3.6923||0.54|721.5048|1.4409|1.3586|4778.4237||||1039.6232||58.56|37.5945|50243.6083|57.96|2005-10-11/price_to_book_value|5.3464|2005-10-25/price_to_book_value|5.4303|2005-11-08/price_to_book_value|5.4421|2005-11-22/price_to_book_value|5.3678|2005-10-04/dividend_yield|3.7129|2005-10-18/dividend_yield|3.7716|2005-11-01/dividend_yield|3.7287|2005-11-15/dividend_yield|3.7427|2005-11-29/dividend_yield|3.7465|2005-10-11/percent_of_shares_outstanding|1.0223|2005-11-10/percent_of_shares_outstanding|0.3591|2005-10-11/price|57.96|2005-10-25/price|58.87|2005-11-08/price|59.39|2005-11-22/price|58.58|2005-10-11/total_return_price|37.2093|2005-10-25/total_return_price|37.7935|2005-11-08/total_return_price|38.1274|2005-11-22/total_return_price|37.6074|2005-10-11/enterprise_value|49630.2536|2005-10-25/enterprise_value|50299.3004|2005-11-08/enterprise_value|50392.8467|2005-11-22/enterprise_value|49801.26
adr_usa_0254|DEO|200512|9823.4976|1786.8722|4278.8624|3417.2426|8122.6154|17031.1794|6772.5724|10258.607||7897.3216|-1405.0766||||||||5.3411|||3.7452||0.2728|721.5|2.0618|0|3459.3305|2138.9754|540.33|1091.8322|1019.7204||58.82|37.7614|49588.38|59.56|2006-01-03/price_to_book_value|5.7518|2006-01-17/price_to_book_value|5.7055|2006-01-31/price_to_book_value|7.3449|2006-02-14/price_to_book_value|7.3143|2006-02-28/price_to_book_value|5.5738|2006-01-10/dividend_yield|3.656|2006-01-24/dividend_yield|3.6627|2006-02-07/dividend_yield|3.696|2006-02-21/dividend_yield|3.5622|2006-01-10/percent_of_shares_outstanding|0.0798|2006-02-10/percent_of_shares_outstanding|0.189|2006-01-03/price|59.56|2006-01-17/price|59.08|2006-01-31/price|60.02|2006-02-14/price|59.77|2006-02-28/price|61.7|2006-01-03/total_return_price|38.2365|2006-01-17/total_return_price|37.9283|2006-01-31/total_return_price|38.5318|2006-02-14/total_return_price|38.3713|2006-02-28/total_return_price|39.6103|2006-01-03/enterprise_value|52752.1689|2006-01-17/enterprise_value|52386.0915|2006-01-31/enterprise_value|65332.9563|2006-02-14/enterprise_value|65091.3498|2006-02-28/enterprise_value|51346.1744
adr_usa_0254|DEO|200603|||||||||||||||||||5.7454|||3.3566||0.4443|721.5|0.9152|0.8391|2889.4479||||649.4954||63.6|41.3733|52701.6752|62.15|2006-04-11/price_to_book_value|5.5849|2006-04-25/price_to_book_value|5.9192|2006-05-09/price_to_book_value|6.1324|2006-05-23/price_to_book_value|5.9194|2006-04-04/dividend_yield|3.4258|2006-04-18/dividend_yield|3.4443|2006-05-02/dividend_yield|3.2401|2006-05-16/dividend_yield|3.2128|2006-05-30/dividend_yield|3.2936|2006-04-10/percent_of_shares_outstanding|0.4147|2006-05-10/percent_of_shares_outstanding|0.3727|2006-04-11/price|62.15|2006-04-25/price|65.87|2006-05-09/price|68.53|2006-05-23/price|66.15|2006-04-11/total_return_price|40.4301|2006-04-25/total_return_price|42.85|2006-05-09/total_return_price|44.5804|2006-05-23/total_return_price|43.0321|2006-04-11/enterprise_value|51433.6357|2006-04-25/enterprise_value|54073.5828|2006-05-09/enterprise_value|55757.2936|2006-05-23/enterprise_value|54075.3798
adr_usa_0254|DEO|200606|8942.8676|1292.2699|4411.9214|3608.7536|8382.7506|17094.5699|6166.2877|10928.2822||8323.7383|-1643.3432||||||||6.0658|||3.2916||0.1403|687.5|0.9428|0|3033.8435||||683.528||68.18|44.3527|55231.779|67.19|2006-07-05/price_to_book_value|6.157|2006-07-19/price_to_book_value|6.1093|2006-08-02/price_to_book_value|6.4667|2006-08-16/price_to_book_value|6.6472|2006-08-30/price_to_book_value|6.682|2006-07-11/dividend_yield|3.1837|2006-07-25/dividend_yield|3.2048|2006-08-08/dividend_yield|3.0962|2006-08-22/dividend_yield|3.0122|2006-07-11/percent_of_shares_outstanding|0.1521|2006-08-10/percent_of_shares_outstanding|0.1174|2006-07-05/price|67.19|2006-07-19/price|66.67|2006-08-02/price|70.57|2006-08-16/price|72.54|2006-08-30/price|72.92|2006-07-05/total_return_price|43.7087|2006-07-19/total_return_price|43.3704|2006-08-02/total_return_price|45.9075|2006-08-16/total_return_price|47.189|2006-08-30/total_return_price|47.4362|2006-07-05/enterprise_value|59088.8097|2006-07-19/enterprise_value|58692.1797|2006-08-02/enterprise_value|61666.5518|2006-08-16/enterprise_value|63169.1595|2006-08-30/enterprise_value|63459.0026
adr_usa_0254|DEO|200609|||||||||||||||||||5.9864|||3.1959||0.0361|681.25|1.2223|1.4367|5021.8645||||2091.1076||71.74|47.6255|57668.9857|71.04|2006-10-11/price_to_book_value|5.9038|2006-10-25/price_to_book_value|6.1199|2006-11-08/price_to_book_value|6.1997|2006-11-22/price_to_book_value|6.3122|2006-10-03/dividend_yield|3.1735|2006-10-17/dividend_yield|3.1606|2006-10-31/dividend_yield|3.0427|2006-11-14/dividend_yield|2.9806|2006-11-28/dividend_yield|2.9282|2006-10-10/percent_of_shares_outstanding|0.1454|2006-11-10/percent_of_shares_outstanding|0.1113|2006-10-11/price|71.04|2006-10-25/price|73.64|2006-11-08/price|74.95|2006-11-22/price|76.31|2006-10-11/total_return_price|47.1608|2006-10-25/total_return_price|48.8869|2006-11-08/total_return_price|49.7565|2006-11-22/total_return_price|50.6594|2006-10-11/enterprise_value|56981.5003|2006-10-25/enterprise_value|58780.0483|2006-11-08/enterprise_value|59444.6459|2006-11-22/enterprise_value|60381.041
adr_usa_0254|DEO|200612|11200.0896|2079.8208|4845.0816|3699.4176|8615.0016|19811.1744|8182.1952|11628.9792||8031.3984|-2432.3328||||||||6.3736|||2.8773||0.0591|691.4494|1.2507|0|2577.7197||||-421.9144||77.7|51.5822|60891.4101|79.53|2007-01-03/price_to_book_value|6.7286|2007-01-17/price_to_book_value|6.6677|2007-01-31/price_to_book_value|6.6392|2007-02-14/price_to_book_value|6.834|2007-02-28/price_to_book_value|6.6703|2007-01-09/dividend_yield|2.9309|2007-01-23/dividend_yield|2.892|2007-02-06/dividend_yield|2.8355|2007-02-20/dividend_yield|2.7636|2007-01-09/percent_of_shares_outstanding|0.0782|2007-02-12/percent_of_shares_outstanding|0.0788|2007-01-03/price|79.53|2007-01-17/price|78.81|2007-01-31/price|78.73|2007-02-14/price|81.04|2007-02-28/price|79.43|2007-01-03/total_return_price|52.797|2007-01-17/total_return_price|52.319|2007-01-31/total_return_price|52.2659|2007-02-14/total_return_price|53.7995|2007-02-28/total_return_price|52.7306|2007-01-03/enterprise_value|63311.0007|2007-01-17/enterprise_value|62821.7671|2007-01-31/enterprise_value|62592.9264|2007-02-14/enterprise_value|64157.4316|2007-02-28/enterprise_value|62842.9309
adr_usa_0254|DEO|200703|||||||||||||||||||6.6543|||3.135||0.04|663.6415|0.8754|0.9844|3379.6059||||580.9784||79.24|53.2862|62714.7847|82.31|2007-04-11/price_to_book_value|6.8771|2007-04-25/price_to_book_value|7.0049|2007-05-09/price_to_book_value|7.0699|2007-05-23/price_to_book_value|7.1065|2007-04-03/dividend_yield|2.9584|2007-04-17/dividend_yield|2.9118|2007-05-01/dividend_yield|2.8582|2007-05-15/dividend_yield|2.8552|2007-05-29/dividend_yield|2.8321|2007-04-10/percent_of_shares_outstanding|0.0562|2007-05-10/percent_of_shares_outstanding|0.0499|2007-04-11/price|82.31|2007-04-25/price|83.84|2007-05-09/price|84.95|2007-05-23/price|85.39|2007-04-11/total_return_price|55.3507|2007-04-25/total_return_price|56.3795|2007-05-09/total_return_price|57.126|2007-05-23/total_return_price|57.4218|2007-04-11/enterprise_value|64503.5861|2007-04-25/enterprise_value|65530.2627|2007-05-09/enterprise_value|66051.8835|2007-05-23/enterprise_value|66345.9807
adr_usa_0254|DEO|200706|10411.851|1776.6333|4947.9788|3902.1946|8797.1843|19641.946|8428.2604|11213.6855||7973.3543|-2816.4187||||||||7.0439|||2.8525||0.0526|665.343|0.8864|0|3433.3805||||588.5054||85|57.1596|65843.1726|83.4|2007-07-05/price_to_book_value|6.9259|2007-07-19/price_to_book_value|7.0397|2007-08-02/price_to_book_value|6.7596|2007-08-16/price_to_book_value|6.525|2007-08-30/price_to_book_value|6.9099|2007-07-10/dividend_yield|2.8906|2007-07-24/dividend_yield|2.8687|2007-08-07/dividend_yield|2.9397|2007-08-21/dividend_yield|3.0613|2007-07-10/percent_of_shares_outstanding|0.0428|2007-08-10/percent_of_shares_outstanding|0.0316|2007-07-05/price|83.4|2007-07-19/price|84.77|2007-08-02/price|81.83|2007-08-16/price|78.99|2007-08-30/price|83.65|2007-07-05/total_return_price|56.0836|2007-07-19/total_return_price|57.0049|2007-08-02/total_return_price|55.0279|2007-08-16/total_return_price|53.1181|2007-08-30/total_return_price|56.2518|2007-07-05/enterprise_value|65219.4961|2007-07-19/enterprise_value|66126.6292|2007-08-02/enterprise_value|63893.4888|2007-08-16/enterprise_value|62022.9498|2007-08-30/enterprise_value|65092.2145
adr_usa_0254|DEO|200709|||||||||||||||||||7.2293|||3.0203||0.0374|647.5|1.5119|1.6051|4332.0829||||1024.7194||87.8|60.1807|67639.0239|89.74|2007-10-11/price_to_book_value|7.3612|2007-10-25/price_to_book_value|7.4187|2007-11-08/price_to_book_value|7.4744|2007-11-23/price_to_book_value|7.3067|2007-10-02/dividend_yield|2.9226|2007-10-16/dividend_yield|2.9298|2007-10-30/dividend_yield|2.881|2007-11-13/dividend_yield|2.8829|2007-11-27/dividend_yield|2.9513|2007-10-10/percent_of_shares_outstanding|0.0469|2007-10-26/percent_of_shares_outstanding|0.0412|2007-11-09/percent_of_shares_outstanding|0.0359|2007-11-27/percent_of_shares_outstanding|0.0331|2007-10-11/price|89.74|2007-10-25/price|90.44|2007-11-08/price|91.37|2007-11-23/price|89.32|2007-10-11/total_return_price|61.5105|2007-10-25/total_return_price|61.9903|2007-11-08/total_return_price|62.6277|2007-11-23/total_return_price|61.2226|2007-10-11/enterprise_value|68690.7734|2007-10-25/enterprise_value|69148.6037|2007-11-08/enterprise_value|69593.1562|2007-11-23/enterprise_value|68256.0407
adr_usa_0254|DEO|200712|12146.9876|1747.768|5352.5395|3988.0888|8818.284|22117.2096|8965.2554|13151.9542||7634.5684|-2989.0805||||||||7.0311|||3.0102||0.0543|655.9759|1.5287|0|4381.0417||||956.4966||86.33|59.1732|66058.4991|83.68|2008-01-04/price_to_book_value|7.1085|2008-01-18/price_to_book_value|6.5937|2008-02-01/price_to_book_value|6.928|2008-02-15/price_to_book_value|7.0581|2008-02-29/price_to_book_value|6.9137|2008-01-09/dividend_yield|3.1065|2008-01-23/dividend_yield|3.4223|2008-02-06/dividend_yield|3.2621|2008-02-20/dividend_yield|3.2009|2008-01-15/percent_of_shares_outstanding|0.0707|2008-01-31/percent_of_shares_outstanding|0.0966|2008-02-15/percent_of_shares_outstanding|0.1153|2008-02-29/percent_of_shares_outstanding|0.1276|2008-01-04/price|83.68|2008-01-18/price|77.62|2008-02-01/price|82.01|2008-02-15/price|83.55|2008-02-29/price|82.1|2008-01-04/total_return_price|57.3568|2008-01-18/total_return_price|53.2031|2008-02-01/total_return_price|56.2121|2008-02-15/total_return_price|57.2677|2008-02-29/total_return_price|56.2738|2008-01-04/enterprise_value|66282.2453|2008-01-18/enterprise_value|62352.0578|2008-02-01/enterprise_value|64904.1019|2008-02-15/enterprise_value|65897.3215|2008-02-29/enterprise_value|64794.7945
adr_usa_0254|DEO|200803|||||||||||||||||||6.9154|||3.3675||0.0775|713.5802|0.8072|1.0435|3757.962||||576.0016||82.12|57.0137|64807.6527|82.78|2008-04-11/price_to_book_value|6.9518|2008-04-25/price_to_book_value|6.8804|2008-05-09/price_to_book_value|6.8136|2008-05-23/price_to_book_value|6.5715|2008-04-02/dividend_yield|3.1811|2008-04-16/dividend_yield|3.1959|2008-04-30/dividend_yield|3.263|2008-05-14/dividend_yield|3.3477|2008-05-28/dividend_yield|3.4113|2008-04-15/percent_of_shares_outstanding|0.1115|2008-04-30/percent_of_shares_outstanding|0.0988|2008-05-15/percent_of_shares_outstanding|0.1038|2008-05-30/percent_of_shares_outstanding|0.0954|2008-04-11/price|82.78|2008-04-25/price|81.93|2008-05-09/price|81.35|2008-05-23/price|78.46|2008-04-11/total_return_price|57.4719|2008-04-25/total_return_price|56.8818|2008-05-09/total_return_price|56.4791|2008-05-23/total_return_price|54.4726|2008-04-11/enterprise_value|65085.9076|2008-04-25/enterprise_value|64540.9345|2008-05-09/enterprise_value|64030.7103|2008-05-23/enterprise_value|62182.7169
adr_usa_0254|DEO|200806|11175.0616|1630.0286|5458.0053|4228.5094|11019.631|23617.4804|9343.7703|14273.7101||6970.4646|-3632.6921||||||||6.1156|||3.6177||0.1489|640.5|0.0846|0|3755.6046||||426.503||73.2|50.8208|58702.2527|70.1|2008-07-07/price_to_book_value|6.3911|2008-07-21/price_to_book_value|6.6181|2008-08-04/price_to_book_value|6.4578|2008-08-18/price_to_book_value|6.7161|2008-07-09/dividend_yield|3.7487|2008-07-23/dividend_yield|3.6524|2008-08-06/dividend_yield|3.6109|2008-08-20/dividend_yield|3.6444|2008-07-15/percent_of_shares_outstanding|0.1671|2008-07-31/percent_of_shares_outstanding|0.1669|2008-08-15/percent_of_shares_outstanding|0.1781|2008-08-29/percent_of_shares_outstanding|0.1797|2008-07-07/price|70.1|2008-07-21/price|72.59|2008-08-04/price|71.25|2008-08-18/price|74.1|2008-07-07/total_return_price|48.6685|2008-07-21/total_return_price|50.3973|2008-08-04/total_return_price|49.4669|2008-08-18/total_return_price|51.4456|2008-07-07/enterprise_value|58631.5007|2008-07-21/enterprise_value|60213.9148|2008-08-04/enterprise_value|59096.3013|2008-08-18/enterprise_value|60896.8569
adr_usa_0254|DEO|200809|||||||||||||||||||6.1932|||3.4642||0.1779||||||||||68.86|48.7583|57252.1359|62.4|2008-10-14/price_to_book_value|5.6122|2008-10-28/price_to_book_value|5.3901|2008-11-11/price_to_book_value|5.1595|2008-11-25/price_to_book_value|4.9627|2008-10-01/dividend_yield|3.5749|2008-10-15/dividend_yield|4.3469|2008-10-29/dividend_yield|4.1387|2008-11-12/dividend_yield|4.6684|2008-11-26/dividend_yield|4.4623|2008-10-15/percent_of_shares_outstanding|0.183|2008-10-31/percent_of_shares_outstanding|0.2594|2008-11-14/percent_of_shares_outstanding|0.2473|2008-11-28/percent_of_shares_outstanding|0.1777|2008-10-14/price|62.4|2008-10-28/price|59.93|2008-11-11/price|57.4|2008-11-25/price|55.21|2008-10-14/total_return_price|44.1841|2008-10-28/total_return_price|42.4352|2008-11-11/total_return_price|40.6437|2008-11-25/total_return_price|39.0931|2008-10-14/enterprise_value|53202.2314|2008-10-28/enterprise_value|51653.7385|2008-11-11/enterprise_value|50046.8229|2008-11-25/enterprise_value|48674.6615
adr_usa_0254|DEO|200812|12769.2546|3070.0112|4911.1391|3556.2916|10074.2066|25525.3269|8547.9892|16977.3377||5480.9074|-2380.1375|||||1.5469|||5.0225||2.9703|4.517||0.1733||||||||||55.97|39.6312|49091.2821|57.57|2009-01-06/price_to_book_value|6.5635|2009-01-20/price_to_book_value|5.9261|2009-02-03/price_to_book_value|6.3412|2009-02-17/price_to_book_value|5.5807|2009-01-07/dividend_yield|4.3651|2009-01-21/dividend_yield|4.7444|2009-02-04/dividend_yield|4.5333|2009-02-18/dividend_yield|5.0946|2009-01-15/percent_of_shares_outstanding|0.2063|2009-01-30/percent_of_shares_outstanding|0.1492|2009-02-13/percent_of_shares_outstanding|0.1691|2009-02-27/percent_of_shares_outstanding|0.2139|2009-01-06/price|57.57|2009-01-20/price|51.98|2009-02-03/price|55.62|2009-02-17/price|48.95|2009-01-06/total_return_price|40.7641|2009-01-20/total_return_price|36.806|2009-02-03/total_return_price|39.3834|2009-02-17/total_return_price|34.6605|2009-01-06/enterprise_value|50463.9566|2009-01-20/enterprise_value|46970.9417|2009-02-03/enterprise_value|49245.6633|2009-02-17/enterprise_value|45077.7664
adr_usa_0254|DEO|200903|||||||||||||||||||5.102|||5.116||0.1839||||||||||44.75|32.2898|42453.9927|46.15|2009-04-14/price_to_book_value|5.2616|2009-04-28/price_to_book_value|5.2126|2009-05-12/price_to_book_value|6.0518|2009-05-26/price_to_book_value|6.1726|2009-04-01/dividend_yield|4.9915|2009-04-15/dividend_yield|4.7788|2009-04-29/dividend_yield|4.7788|2009-05-13/dividend_yield|4.349|2009-05-27/dividend_yield|4.2787|2009-04-15/percent_of_shares_outstanding|0.1954|2009-04-30/percent_of_shares_outstanding|0.1892|2009-05-15/percent_of_shares_outstanding|0.2556|2009-05-29/percent_of_shares_outstanding|0.2348|2009-04-14/price|46.15|2009-04-28/price|45.72|2009-05-12/price|53.08|2009-05-26/price|54.14|2009-04-14/total_return_price|33.3|2009-04-28/total_return_price|32.9897|2009-05-12/total_return_price|38.3004|2009-05-26/total_return_price|39.0652|2009-04-14/enterprise_value|43328.8352|2009-04-28/enterprise_value|43060.1336|2009-05-12/enterprise_value|47659.5551|2009-05-26/enterprise_value|48321.9408
adr_usa_0254|DEO|200906|9988.1021|1666.0556|5067.3114|3829.2938|10231.7545|23285.2672|6562.1518|16723.1154||5217.1247|-3702.5287||3.4008|19.7059|25.0928|1.6649|2.458|14.2328|6.5113||2.7059|3.9775||0.2236||||||||||57.11|41.2083|50177.8706|57.44|2009-07-07/ev_revenues|3.409|2009-07-14/ev_revenues|3.3651|2009-07-21/ev_revenues|3.5023|2009-07-28/ev_revenues|3.5066|2009-08-04/ev_revenues|3.6465|2009-08-11/ev_revenues|3.5983|2009-08-18/ev_revenues|3.6065|2009-08-25/ev_revenues|3.6698|2009-07-07/ev_free_cash_flow|25.1532|2009-07-14/ev_free_cash_flow|24.8293|2009-07-21/ev_free_cash_flow|25.8421|2009-07-28/ev_free_cash_flow|25.8739|2009-08-04/ev_free_cash_flow|26.9061|2009-08-11/ev_free_cash_flow|26.5505|2009-08-18/ev_free_cash_flow|26.6108|2009-08-25/ev_free_cash_flow|27.0776|2009-07-07/ps_ratio|2.4661|2009-07-14/ps_ratio|2.4223|2009-07-21/ps_ratio|2.5593|2009-07-28/ps_ratio|2.5636|2009-08-04/ps_ratio|2.7031|2009-08-11/ps_ratio|2.655|2009-08-18/ps_ratio|2.6632|2009-08-25/ps_ratio|2.7263|2009-07-07/pe_ratio|14.28|2009-07-14/pe_ratio|14.0264|2009-07-21/pe_ratio|14.8195|2009-07-28/pe_ratio|14.8443|2009-08-04/pe_ratio|15.6523|2009-08-11/pe_ratio|15.3739|2009-08-18/pe_ratio|15.4211|2009-08-25/pe_ratio|15.7866|2009-07-07/price_to_book_value|6.8801|2009-07-21/price_to_book_value|7.14|2009-08-04/price_to_book_value|7.5414|2009-08-18/price_to_book_value|7.43|2009-07-08/dividend_yield|4.026|2009-07-22/dividend_yield|3.8232|2009-08-05/dividend_yield|3.6498|2009-08-19/dividend_yield|3.6475|2009-07-15/percent_of_shares_outstanding|0.1696|2009-07-31/percent_of_shares_outstanding|0.1067|2009-08-14/percent_of_shares_outstanding|0.1317|2009-08-31/percent_of_shares_outstanding|0.1135|2009-07-07/price|57.44|2009-07-21/price|59.61|2009-08-04/price|62.96|2009-08-18/price|62.03|2009-07-07/total_return_price|41.4464|2009-07-21/total_return_price|43.0122|2009-08-04/total_return_price|45.4294|2009-08-18/total_return_price|44.7583|2009-07-07/enterprise_value|49505.8472|2009-07-21/enterprise_value|50861.8795|2009-08-04/enterprise_value|52955.9735|2009-08-18/enterprise_value|52374.8067
adr_usa_0254|DEO|200909|||||||||||||3.5941||26.5189||2.6508|15.349|7.3953|||3.6832||0.0549||||||||||61.74|45.5745|52193.9346|62.13|2009-10-06/ev_revenues|3.5749|2009-10-13/ev_revenues|3.611|2009-10-20/ev_revenues|3.7031|2009-10-27/ev_revenues|3.6282|2009-11-03/ev_revenues|3.761|2009-11-10/ev_revenues|3.888|2009-11-17/ev_revenues|3.9233|2009-11-24/ev_revenues|3.9052|2009-10-06/ev_free_cash_flow|26.3772|2009-10-13/ev_free_cash_flow|26.644|2009-10-20/ev_free_cash_flow|27.3235|2009-10-27/ev_free_cash_flow|26.771|2009-11-03/ev_free_cash_flow|27.7505|2009-11-10/ev_free_cash_flow|28.6877|2009-11-17/ev_free_cash_flow|28.9483|2009-11-24/ev_free_cash_flow|28.8148|2009-10-06/ps_ratio|2.6314|2009-10-13/ps_ratio|2.6675|2009-10-20/ps_ratio|2.7594|2009-10-27/ps_ratio|2.6847|2009-11-03/ps_ratio|2.8156|2009-11-10/ps_ratio|2.9423|2009-11-17/ps_ratio|2.9775|2009-11-24/ps_ratio|2.9594|2009-10-06/pe_ratio|15.2371|2009-10-13/pe_ratio|15.446|2009-10-20/pe_ratio|15.978|2009-10-27/pe_ratio|15.5454|2009-11-03/pe_ratio|16.3037|2009-11-10/pe_ratio|17.0371|2009-11-17/pe_ratio|17.2409|2009-11-24/pe_ratio|17.1365|2009-10-13/price_to_book_value|7.4425|2009-10-27/price_to_book_value|7.4904|2009-11-10/price_to_book_value|8.2135|2009-11-24/price_to_book_value|8.2615|2009-10-14/dividend_yield|3.6718|2009-10-28/dividend_yield|3.5898|2009-11-11/dividend_yield|3.3582|2009-11-25/dividend_yield|3.2686|2009-10-15/percent_of_shares_outstanding|0.0555|2009-10-30/percent_of_shares_outstanding|0.0598|2009-11-13/percent_of_shares_outstanding|0.1065|2009-11-30/percent_of_shares_outstanding|0.0822|2009-10-13/price|62.13|2009-10-27/price|62.53|2009-11-10/price|68.53|2009-11-24/price|68.93|2009-10-13/total_return_price|45.8624|2009-10-27/total_return_price|46.1576|2009-11-10/total_return_price|50.5866|2009-11-24/total_return_price|50.8819|2009-10-13/enterprise_value|52440.0191|2009-10-27/enterprise_value|52690.0008|2009-11-10/enterprise_value|56462.5471|2009-11-24/enterprise_value|56712.662
adr_usa_0254|DEO|200912|12239.8299|2739.3674|5302.4709|3864.869|10276.6705|24313.0985|7411.1693|16901.9292||6253.3257|-2592.2113||3.9195|23.6633|28.9199|1.7842|2.9719|17.2086|8.2076||2.3582|3.2971|3.4271|0.1174||||||||||68.44|50.5202|56431.5119|68.19|2010-01-05/ev_revenues|3.7|2010-01-12/ev_revenues|3.7079|2010-01-19/ev_revenues|3.8132|2010-01-26/ev_revenues|3.7037|2010-02-02/ev_revenues|3.696|2010-02-09/ev_revenues|3.5223|2010-02-16/ev_revenues|3.5948|2010-02-23/ev_revenues|3.5861|2010-01-05/ev_free_cash_flow|19.314|2010-01-12/ev_free_cash_flow|19.3551|2010-01-19/ev_free_cash_flow|19.9048|2010-01-26/ev_free_cash_flow|19.3334|2010-02-02/ev_free_cash_flow|19.293|2010-02-09/ev_free_cash_flow|18.3861|2010-02-16/ev_free_cash_flow|18.7649|2010-02-23/ev_free_cash_flow|18.7194|2010-01-05/ps_ratio|2.8131|2010-01-12/ps_ratio|2.8209|2010-01-19/ps_ratio|2.9257|2010-01-26/ps_ratio|2.8168|2010-02-02/ps_ratio|2.809|2010-02-09/ps_ratio|2.6361|2010-02-16/ps_ratio|2.7083|2010-02-23/ps_ratio|2.6997|2010-01-05/pe_ratio|17.7275|2010-01-12/pe_ratio|17.7769|2010-01-19/pe_ratio|18.4372|2010-01-26/pe_ratio|17.7509|2010-02-02/pe_ratio|17.7015|2010-02-09/pe_ratio|16.6122|2010-02-16/pe_ratio|17.0672|2010-02-23/pe_ratio|17.0126|2010-01-05/price_to_book_value|6.8256|2010-01-19/price_to_book_value|7.0988|2010-02-02/price_to_book_value|6.8159|2010-02-16/price_to_book_value|6.5716|2010-01-06/dividend_yield|3.3296|2010-01-20/dividend_yield|3.2243|2010-02-03/dividend_yield|3.3767|2010-02-17/dividend_yield|3.4216|2010-01-15/percent_of_shares_outstanding|0.2532|2010-01-29/percent_of_shares_outstanding|0.2517|2010-02-12/percent_of_shares_outstanding|0.2948|2010-02-26/percent_of_shares_outstanding|0.2995|2010-01-05/price|68.19|2010-01-19/price|70.92|2010-02-02/price|68.09|2010-02-16/price|65.65|2010-01-05/total_return_price|50.3356|2010-01-19/total_return_price|52.3508|2010-02-02/total_return_price|50.2618|2010-02-16/total_return_price|48.4607|2010-01-05/enterprise_value|55860.351|2010-01-19/enterprise_value|57569.1574|2010-02-02/enterprise_value|55799.6026|2010-02-16/enterprise_value|54272.2517
adr_usa_0254|DEO|201003|||||||||||||3.6589||19.0994||2.7714|17.4649|6.7263|||3.4553||0.2564||||||||||67.18|50.2692|55239.7975|71.59|2010-04-06/ev_revenues|3.7262|2010-04-13/ev_revenues|3.8424|2010-04-20/ev_revenues|3.8105|2010-04-27/ev_revenues|3.6694|2010-05-04/ev_revenues|3.6569|2010-05-11/ev_revenues|3.5748|2010-05-18/ev_revenues|3.4935|2010-05-25/ev_revenues|3.3624|2010-05-26/ev_revenues|3.3296|2010-04-06/ev_free_cash_flow|19.451|2010-04-13/ev_free_cash_flow|20.0572|2010-04-20/ev_free_cash_flow|19.8905|2010-04-27/ev_free_cash_flow|19.1543|2010-05-04/ev_free_cash_flow|19.089|2010-05-11/ev_free_cash_flow|18.6602|2010-05-18/ev_free_cash_flow|18.2358|2010-05-25/ev_free_cash_flow|17.5515|2010-04-06/ps_ratio|2.8379|2010-04-13/ps_ratio|2.9534|2010-04-20/ps_ratio|2.9216|2010-04-27/ps_ratio|2.7813|2010-05-04/ps_ratio|2.7685|2010-05-11/ps_ratio|2.6869|2010-05-18/ps_ratio|2.606|2010-05-25/ps_ratio|2.4756|2010-04-06/pe_ratio|17.8835|2010-04-13/pe_ratio|18.6114|2010-04-20/pe_ratio|18.4112|2010-04-27/pe_ratio|17.5273|2010-05-04/pe_ratio|17.4467|2010-05-11/pe_ratio|16.932|2010-05-18/pe_ratio|16.4224|2010-05-25/pe_ratio|15.6009|2010-04-13/price_to_book_value|7.1693|2010-04-27/price_to_book_value|6.7517|2010-05-11/price_to_book_value|6.5232|2010-05-25/price_to_book_value|6.0104|2010-04-14/dividend_yield|3.2374|2010-04-28/dividend_yield|3.4677|2010-05-12/dividend_yield|3.5604|2010-05-26/dividend_yield|3.9355|2010-04-15/percent_of_shares_outstanding|0.313|2010-04-30/percent_of_shares_outstanding|0.2798|2010-05-14/percent_of_shares_outstanding|0.2678|2010-05-28/percent_of_shares_outstanding|0.3066|2010-04-13/price|71.59|2010-04-27/price|67.42|2010-05-11/price|65.13|2010-05-25/price|60.01|2010-04-13/total_return_price|53.5691|2010-04-27/total_return_price|50.4488|2010-05-11/total_return_price|48.7353|2010-05-25/total_return_price|44.9041|2010-04-13/enterprise_value|58009.9831|2010-04-27/enterprise_value|55398.579|2010-05-11/enterprise_value|53969.5396|2010-05-25/enterprise_value|50762.815
adr_usa_0254|DEO|201006|10387.6784|2317.5042|4902.4702|3592.0568|10049.9892|21916.9256|5893.1248|16023.8008||5987.2594|-2057.5134||3.3667|20.0455|16.3802|1.7746|2.6303|16.5758|6.5663||2.2448|3.5812|5.7862|0.3394||||||||||65.56|49.057|54239.1888|63.53|2010-07-07/ev_revenues|3.4758|2010-07-14/ev_revenues|3.5976|2010-07-21/ev_revenues|3.5518|2010-07-28/ev_revenues|3.6373|2010-08-04/ev_revenues|3.7285|2010-08-11/ev_revenues|3.6132|2010-08-18/ev_revenues|3.6063|2010-08-25/ev_revenues|3.5151|2010-07-07/ev_free_cash_flow|16.9113|2010-07-14/ev_free_cash_flow|17.504|2010-07-21/ev_free_cash_flow|17.2812|2010-07-28/ev_free_cash_flow|17.6969|2010-08-04/ev_free_cash_flow|18.1409|2010-08-11/ev_free_cash_flow|17.58|2010-08-18/ev_free_cash_flow|17.5462|2010-08-25/ev_free_cash_flow|17.1026|2010-07-06/ps_ratio|2.5821|2010-07-13/ps_ratio|2.7479|2010-07-20/ps_ratio|2.7637|2010-07-27/ps_ratio|2.8816|2010-08-03/ps_ratio|2.8934|2010-08-10/ps_ratio|2.8597|2010-08-17/ps_ratio|2.8044|2010-08-24/ps_ratio|2.706|2010-08-31/ps_ratio|2.6621|2010-07-06/pe_ratio|15.3727|2010-07-13/pe_ratio|16.3599|2010-07-20/pe_ratio|16.4543|2010-07-27/pe_ratio|17.156|2010-08-03/pe_ratio|17.2262|2010-08-10/pe_ratio|17.0254|2010-08-17/pe_ratio|16.6963|2010-08-24/pe_ratio|16.1107|2010-08-31/pe_ratio|15.8494|2010-07-06/price_to_book_value|6.6463|2010-07-20/price_to_book_value|7.1139|2010-08-03/price_to_book_value|7.4479|2010-08-17/price_to_book_value|7.2188|2010-08-31/price_to_book_value|6.8526|2010-07-07/dividend_yield|3.5631|2010-07-21/dividend_yield|3.4646|2010-08-04/dividend_yield|3.2555|2010-08-18/dividend_yield|3.3974|2010-07-15/percent_of_shares_outstanding|0.3415|2010-07-30/percent_of_shares_outstanding|0.2638|2010-08-13/percent_of_shares_outstanding|0.2376|2010-08-31/percent_of_shares_outstanding|0.1908|2010-07-06/price|63.53|2010-07-20/price|68|2010-08-03/price|71.19|2010-08-17/price|69|2010-08-31/price|65.5|2010-07-06/total_return_price|47.538|2010-07-20/total_return_price|50.8828|2010-08-03/total_return_price|53.2698|2010-08-17/total_return_price|51.6311|2010-08-31/total_return_price|49.0121|2010-07-06/enterprise_value|52079.8259|2010-07-20/enterprise_value|54879.681|2010-08-03/enterprise_value|56879.2188|2010-08-17/enterprise_value|55507.4337|2010-08-31/enterprise_value|53315.142
adr_usa_0254|DEO|201009|||||||||||||3.6341||17.6814||2.8109|16.735|7.2355|||3.4118||0.1889||||||||||69.16|52.9041|55607.7177|70.99|2010-10-06/ev_revenues|3.6611|2010-10-13/ev_revenues|3.748|2010-10-20/ev_revenues|3.788|2010-10-27/ev_revenues|3.7798|2010-11-03/ev_revenues|3.8555|2010-11-10/ev_revenues|3.8347|2010-11-17/ev_revenues|3.8171|2010-11-24/ev_revenues|3.8384|2010-10-06/ev_free_cash_flow|17.8127|2010-10-13/ev_free_cash_flow|18.2357|2010-10-20/ev_free_cash_flow|18.4303|2010-10-27/ev_free_cash_flow|18.3906|2010-11-03/ev_free_cash_flow|18.7588|2010-11-10/ev_free_cash_flow|18.6575|2010-11-17/ev_free_cash_flow|18.5721|2010-11-24/ev_free_cash_flow|18.6753|2010-10-05/ps_ratio|2.8544|2010-10-12/ps_ratio|2.8853|2010-10-19/ps_ratio|2.9572|2010-10-26/ps_ratio|3.0084|2010-11-02/ps_ratio|3.0304|2010-11-09/ps_ratio|3.0007|2010-11-16/ps_ratio|2.9865|2010-11-23/ps_ratio|2.9987|2010-11-30/ps_ratio|2.9125|2010-10-05/pe_ratio|16.9939|2010-10-12/pe_ratio|17.1778|2010-10-19/pe_ratio|17.6061|2010-10-26/pe_ratio|17.911|2010-11-02/pe_ratio|18.0417|2010-11-09/pe_ratio|17.865|2010-11-16/pe_ratio|17.7803|2010-11-23/pe_ratio|17.8529|2010-11-30/pe_ratio|17.3399|2010-10-12/price_to_book_value|7.4153|2010-10-26/price_to_book_value|7.7318|2010-11-09/price_to_book_value|7.7124|2010-11-23/price_to_book_value|7.7071|2010-10-13/dividend_yield|3.2747|2010-10-27/dividend_yield|3.2397|2010-11-10/dividend_yield|3.1813|2010-11-24/dividend_yield|3.1774|2010-10-15/percent_of_shares_outstanding|0.1863|2010-10-29/percent_of_shares_outstanding|0.126|2010-11-15/percent_of_shares_outstanding|0.0836|2010-11-30/percent_of_shares_outstanding|0.085|2010-10-12/price|70.99|2010-10-26/price|74.02|2010-11-09/price|73.83|2010-11-23/price|73.78|2010-10-12/total_return_price|54.3039|2010-10-26/total_return_price|56.6218|2010-11-09/total_return_price|56.4764|2010-11-23/total_return_price|56.4382|2010-10-12/enterprise_value|56684.1017|2010-10-26/enterprise_value|58579.07|2010-11-09/enterprise_value|58462.6579|2010-11-23/enterprise_value|58431.3861
adr_usa_0254|DEO|201012|11836.3346|2369.119|5249.1034|3790.5904|10280.5874|22146.2466|6687.5522|15458.6944||7541.0524|-788.6774||3.8526|20.949|18.7447|1.9003|3.021|17.986|7.7781||1.7685|3.1659|3.6968|0.0865||||||||||74.45|56.9507|58856.0633|74.83|2011-01-05/ev_revenues|3.8668|2011-01-12/ev_revenues|3.9165|2011-01-19/ev_revenues|4.0226|2011-01-26/ev_revenues|4.076|2011-02-02/ev_revenues|4.0124|2011-02-09/ev_revenues|4.1185|2011-02-16/ev_revenues|3.9774|2011-02-23/ev_revenues|3.9474|2011-01-05/ev_free_cash_flow|21.1048|2011-01-12/ev_free_cash_flow|21.3763|2011-01-19/ev_free_cash_flow|21.9552|2011-01-26/ev_free_cash_flow|22.2469|2011-02-02/ev_free_cash_flow|21.8993|2011-02-09/ev_free_cash_flow|22.4784|2011-02-16/ev_free_cash_flow|21.7085|2011-02-23/ev_free_cash_flow|21.5447|2011-01-04/ps_ratio|3.0664|2011-01-11/ps_ratio|3.15|2011-01-18/ps_ratio|3.2734|2011-01-25/ps_ratio|3.2246|2011-02-01/ps_ratio|3.1738|2011-02-08/ps_ratio|3.2996|2011-02-15/ps_ratio|3.1578|2011-02-22/ps_ratio|3.1598|2011-01-04/pe_ratio|16.6767|2011-01-11/pe_ratio|17.1313|2011-01-18/pe_ratio|17.8021|2011-01-25/pe_ratio|17.5369|2011-02-01/pe_ratio|17.2606|2011-02-08/pe_ratio|17.9448|2011-02-15/pe_ratio|17.1737|2011-02-22/pe_ratio|17.1848|2011-01-04/price_to_book_value|6.2088|2011-01-18/price_to_book_value|6.6278|2011-02-01/price_to_book_value|6.4287|2011-02-15/price_to_book_value|6.3964|2011-01-05/dividend_yield|3.1663|2011-01-19/dividend_yield|3.0134|2011-02-02/dividend_yield|3.0241|2011-02-16/dividend_yield|3.0574|2011-01-14/percent_of_shares_outstanding|0.1265|2011-01-31/percent_of_shares_outstanding|0.1673|2011-02-15/percent_of_shares_outstanding|0.1788|2011-02-28/percent_of_shares_outstanding|0.1419|2011-01-04/price|74.83|2011-01-18/price|79.88|2011-02-01/price|77.45|2011-02-15/price|77.06|2011-01-04/total_return_price|57.2414|2011-01-18/total_return_price|61.1044|2011-02-01/total_return_price|59.2455|2011-02-15/total_return_price|58.9472|2011-01-04/enterprise_value|58967.4944|2011-01-18/enterprise_value|62127.2663|2011-02-01/enterprise_value|60625.9905|2011-02-15/enterprise_value|60381.872
adr_usa_0254|DEO|201103|||||||||||||3.9115||21.3486||3.0607|16.6455|6.2002|||3.2859||0.0918||||||||||74.69|57.8782|58902.4009|77.09|2011-04-06/ev_revenues|4.0227|2011-04-13/ev_revenues|3.9972|2011-04-20/ev_revenues|4.0461|2011-04-27/ev_revenues|4.1345|2011-05-04/ev_revenues|4.1063|2011-05-11/ev_revenues|4.2449|2011-05-18/ev_revenues|4.2095|2011-05-25/ev_revenues|4.1573|2011-04-06/ev_free_cash_flow|21.9555|2011-04-13/ev_free_cash_flow|21.8164|2011-04-20/ev_free_cash_flow|22.0834|2011-04-27/ev_free_cash_flow|22.5658|2011-05-04/ev_free_cash_flow|22.4122|2011-05-11/ev_free_cash_flow|23.1684|2011-05-18/ev_free_cash_flow|22.9754|2011-05-25/ev_free_cash_flow|22.6905|2011-04-05/ps_ratio|3.2033|2011-04-12/ps_ratio|3.159|2011-04-19/ps_ratio|3.2184|2011-04-26/ps_ratio|3.2484|2011-05-03/ps_ratio|3.3143|2011-05-10/ps_ratio|3.4274|2011-05-17/ps_ratio|3.4008|2011-05-24/ps_ratio|3.3475|2011-05-31/ps_ratio|3.4869|2011-04-05/pe_ratio|17.421|2011-04-12/pe_ratio|17.1803|2011-04-19/pe_ratio|17.5035|2011-04-26/pe_ratio|17.6662|2011-05-03/pe_ratio|18.025|2011-05-10/pe_ratio|18.6401|2011-05-17/pe_ratio|18.4952|2011-05-24/pe_ratio|18.2055|2011-05-31/pe_ratio|18.9632|2011-04-12/price_to_book_value|6.3964|2011-04-26/price_to_book_value|6.5773|2011-05-10/price_to_book_value|6.9404|2011-05-24/price_to_book_value|6.7786|2011-04-13/dividend_yield|3.1964|2011-04-27/dividend_yield|3.0648|2011-05-11/dividend_yield|2.9669|2011-05-25/dividend_yield|3.0442|2011-04-15/percent_of_shares_outstanding|0.1008|2011-04-29/percent_of_shares_outstanding|0.0893|2011-05-13/percent_of_shares_outstanding|0.1259|2011-05-31/percent_of_shares_outstanding|0.0924|2011-04-12/price|77.09|2011-04-26/price|79.27|2011-05-10/price|83.64|2011-05-24/price|81.69|2011-04-12/total_return_price|59.7379|2011-04-26/total_return_price|61.4273|2011-05-10/total_return_price|64.8136|2011-05-24/total_return_price|63.3025|2011-04-12/enterprise_value|60382.4494|2011-04-26/enterprise_value|61746.4946|2011-05-10/enterprise_value|64484.3465|2011-05-24/enterprise_value|63264.1327
adr_usa_0254|DEO|201106|11509.8753|2545.9632|5582.1529|4101.8296|10519.7785|22167.8816|7899.8795|14268.0021||8430.2885|-313.4235||4.1325|20.7587|22.555|1.9839|3.318|18.045|6.8364|0.8084|1.5624|3.0804|4.0849|0.071||||||||||82.37|63.8295|63699.9806|83.66|2011-07-06/ev_revenues|4.0162|2011-07-13/ev_revenues|3.9349|2011-07-20/ev_revenues|3.9046|2011-07-27/ev_revenues|3.9525|2011-08-03/ev_revenues|3.9048|2011-08-10/ev_revenues|3.6015|2011-08-17/ev_revenues|3.8007|2011-08-24/ev_revenues|3.6376|2011-08-31/ev_revenues|3.8946|2011-07-06/ev_free_cash_flow|22.5414|2011-07-13/ev_free_cash_flow|22.085|2011-07-20/ev_free_cash_flow|21.9153|2011-07-27/ev_free_cash_flow|22.1843|2011-08-03/ev_free_cash_flow|21.9162|2011-08-10/ev_free_cash_flow|20.214|2011-08-17/ev_free_cash_flow|21.3319|2011-08-24/ev_free_cash_flow|20.4168|2011-08-31/ev_free_cash_flow|21.859|2011-07-05/ps_ratio|3.2827|2011-07-12/ps_ratio|3.1642|2011-07-19/ps_ratio|3.1258|2011-07-26/ps_ratio|3.2796|2011-08-02/ps_ratio|3.1175|2011-08-09/ps_ratio|2.9413|2011-08-16/ps_ratio|3.0614|2011-08-23/ps_ratio|2.9531|2011-08-30/ps_ratio|3.0779|2011-07-05/pe_ratio|17.212|2011-07-12/pe_ratio|16.5907|2011-07-19/pe_ratio|16.3891|2011-07-26/pe_ratio|17.1955|2011-08-02/pe_ratio|16.3458|2011-08-09/pe_ratio|15.4221|2011-08-16/pe_ratio|16.0516|2011-08-23/pe_ratio|15.4838|2011-08-30/pe_ratio|16.1381|2011-07-05/price_to_book_value|6.2119|2011-07-19/price_to_book_value|5.9149|2011-08-02/price_to_book_value|5.8996|2011-08-16/price_to_book_value|5.7934|2011-08-30/price_to_book_value|5.8246|2011-07-07/peg_ratio|0.8257|2011-07-14/peg_ratio|0.7963|2011-07-21/peg_ratio|0.8138|2011-07-28/peg_ratio|0.8086|2011-08-04/peg_ratio|0.7601|2011-08-11/peg_ratio|0.7421|2011-08-18/peg_ratio|0.7482|2011-08-25/peg_ratio|0.7497|2011-07-06/dividend_yield|2.9839|2011-07-20/dividend_yield|3.0892|2011-08-03/dividend_yield|3.0892|2011-08-17/dividend_yield|3.1943|2011-08-31/dividend_yield|3.0992|2011-07-15/percent_of_shares_outstanding|0.0728|2011-07-29/percent_of_shares_outstanding|0.0546|2011-08-15/percent_of_shares_outstanding|0.0466|2011-08-31/percent_of_shares_outstanding|0.0583|2011-07-05/price|83.66|2011-07-19/price|79.66|2011-08-02/price|79.45|2011-08-16/price|78.02|2011-08-30/price|78.44|2011-07-05/total_return_price|64.8291|2011-07-19/total_return_price|61.7295|2011-08-02/total_return_price|61.5667|2011-08-16/total_return_price|60.4586|2011-08-30/total_return_price|60.7841|2011-07-05/enterprise_value|64183.3938|2011-07-19/enterprise_value|61679.5386|2011-08-02/enterprise_value|61550.7955|2011-08-16/enterprise_value|60655.6185|2011-08-30/enterprise_value|60918.5376
adr_usa_0254|DEO|201109|||||||||||||3.7826||21.2306||3.1038|16.2738|5.8737|0.7639||3.3523||0.0989||||||||||79.1|62.5601|61332.0521|79.78|2011-10-05/ev_revenues|3.7462|2011-10-12/ev_revenues|3.9469|2011-10-19/ev_revenues|4.0112|2011-10-26/ev_revenues|4.0525|2011-11-02/ev_revenues|3.9616|2011-11-09/ev_revenues|4.0074|2011-11-16/ev_revenues|3.9933|2011-11-23/ev_revenues|3.8604|2011-11-30/ev_revenues|4.0972|2011-10-05/ev_free_cash_flow|21.0265|2011-10-12/ev_free_cash_flow|22.1524|2011-10-19/ev_free_cash_flow|22.5137|2011-10-26/ev_free_cash_flow|22.7451|2011-11-02/ev_free_cash_flow|22.235|2011-11-09/ev_free_cash_flow|22.4924|2011-11-16/ev_free_cash_flow|22.4132|2011-11-23/ev_free_cash_flow|21.6673|2011-11-30/ev_free_cash_flow|22.9964|2011-10-04/ps_ratio|2.9657|2011-10-11/ps_ratio|3.1305|2011-10-18/ps_ratio|3.185|2011-10-25/ps_ratio|3.2678|2011-11-01/ps_ratio|3.2254|2011-11-08/ps_ratio|3.3632|2011-11-15/ps_ratio|3.3357|2011-11-22/ps_ratio|3.2141|2011-11-29/ps_ratio|3.2458|2011-10-04/pe_ratio|15.5496|2011-10-11/pe_ratio|16.4137|2011-10-18/pe_ratio|16.6997|2011-10-25/pe_ratio|17.1338|2011-11-01/pe_ratio|16.9116|2011-11-08/pe_ratio|17.6338|2011-11-15/pe_ratio|17.4898|2011-11-22/pe_ratio|16.852|2011-11-29/pe_ratio|17.0186|2011-10-11/price_to_book_value|5.9198|2011-10-25/price_to_book_value|6.1796|2011-11-08/price_to_book_value|6.351|2011-11-22/price_to_book_value|6.0694|2011-10-06/peg_ratio|0.7747|2011-10-13/peg_ratio|0.8059|2011-10-20/peg_ratio|0.8251|2011-10-27/peg_ratio|0.8378|2011-11-03/peg_ratio|0.8347|2011-11-10/peg_ratio|0.8216|2011-11-17/peg_ratio|0.8252|2011-11-25/peg_ratio|0.79|2011-10-12/dividend_yield|3.1782|2011-10-26/dividend_yield|3.0769|2011-11-09/dividend_yield|3.1149|2011-11-23/dividend_yield|3.2617|2011-10-14/percent_of_shares_outstanding|0.0829|2011-10-31/percent_of_shares_outstanding|0.1232|2011-11-15/percent_of_shares_outstanding|0.1174|2011-11-30/percent_of_shares_outstanding|0.0977|2011-10-11/price|79.78|2011-10-25/price|83.28|2011-11-08/price|85.71|2011-11-22/price|81.91|2011-10-11/total_return_price|63.0979|2011-10-25/total_return_price|65.8661|2011-11-08/total_return_price|67.788|2011-11-22/total_return_price|64.7826|2011-10-11/enterprise_value|61721.2982|2011-10-25/enterprise_value|63910.7082|2011-11-08/enterprise_value|65355.6937|2011-11-22/enterprise_value|62981.9492
adr_usa_0254|DEO|201112|11976.6384|1782.7056|5785.704|4284.9648|12468.1536|25188.9984|10227.8304|14961.168||7908.9264|-311.2416||4.1262|26.0987|23.1592|1.9992|3.4|17.8272|6.2873|0.8631|1.871|3.0638|2.2329|0.106||||||||||84.86|67.1157|64818.8777|88.6|2012-01-04/ev_revenues|4.2027|2012-01-11/ev_revenues|4.1258|2012-01-18/ev_revenues|4.1375|2012-01-25/ev_revenues|4.2291|2012-02-01/ev_revenues|4.2992|2012-02-08/ev_revenues|4.3694|2012-02-15/ev_revenues|4.4162|2012-02-22/ev_revenues|4.4199|2012-02-29/ev_revenues|4.4816|2012-01-04/ev_free_cash_flow|27.2374|2012-01-11/ev_free_cash_flow|26.7389|2012-01-18/ev_free_cash_flow|26.8147|2012-01-25/ev_free_cash_flow|27.4085|2012-02-01/ev_free_cash_flow|27.8631|2012-02-08/ev_free_cash_flow|28.3178|2012-02-15/ev_free_cash_flow|28.6209|2012-02-22/ev_free_cash_flow|28.6453|2012-02-29/ev_free_cash_flow|29.0452|2012-01-03/ps_ratio|3.3441|2012-01-10/ps_ratio|3.309|2012-01-17/ps_ratio|3.2395|2012-01-24/ps_ratio|3.3207|2012-01-31/ps_ratio|3.3437|2012-02-07/ps_ratio|3.5347|2012-02-14/ps_ratio|3.5739|2012-02-21/ps_ratio|3.532|2012-02-28/ps_ratio|3.6139|2012-01-03/pe_ratio|20.9208|2012-01-10/pe_ratio|20.7012|2012-01-17/pe_ratio|20.2668|2012-01-24/pe_ratio|20.7744|2012-01-31/pe_ratio|20.9185|2012-02-07/pe_ratio|22.1133|2012-02-14/pe_ratio|22.3589|2012-02-21/pe_ratio|22.0968|2012-02-28/pe_ratio|22.6092|2012-01-03/price_to_book_value|7.0021|2012-01-17/price_to_book_value|6.7831|2012-01-31/price_to_book_value|7.0028|2012-02-14/price_to_book_value|7.485|2012-02-28/price_to_book_value|7.5688|2012-01-06/peg_ratio|2.0333|2012-01-13/peg_ratio|1.995|2012-01-20/peg_ratio|2.0188|2012-01-27/peg_ratio|2.0845|2012-02-03/peg_ratio|2.1713|2012-02-10/peg_ratio|2.1839|2012-02-17/peg_ratio|2.2206|2012-02-24/peg_ratio|2.212|2012-01-04/dividend_yield|2.9402|2012-01-18/dividend_yield|2.999|2012-02-01/dividend_yield|2.858|2012-02-15/dividend_yield|2.7636|2012-02-29/dividend_yield|2.7593|2012-01-13/percent_of_shares_outstanding|0.1194|2012-01-31/percent_of_shares_outstanding|0.0996|2012-02-15/percent_of_shares_outstanding|0.157|2012-02-29/percent_of_shares_outstanding|0.1573|2012-01-03/price|88.6|2012-01-17/price|85.83|2012-01-31/price|88.59|2012-02-14/price|94.69|2012-02-28/price|95.75|2012-01-03/total_return_price|70.0737|2012-01-17/total_return_price|67.8829|2012-01-31/total_return_price|70.0658|2012-02-14/total_return_price|74.8903|2012-02-28/total_return_price|75.7286|2012-01-03/enterprise_value|69880.7131|2012-01-17/enterprise_value|68149.3473|2012-01-31/enterprise_value|69886.9716|2012-02-14/enterprise_value|73700.5879|2012-02-28/enterprise_value|74363.2818
adr_usa_0254|DEO|201203|||||||||||||4.5315||29.3681||3.6898|23.0838|7.7339|2.2564||2.7217||0.1103||||||||||97.76|78.1761|75668.6526|95.1|2012-04-04/ev_revenues|4.534|2012-04-11/ev_revenues|4.5075|2012-04-18/ev_revenues|4.6934|2012-04-25/ev_revenues|4.7105|2012-05-02/ev_revenues|4.8064|2012-05-09/ev_revenues|4.6582|2012-05-16/ev_revenues|4.5701|2012-05-23/ev_revenues|4.4061|2012-05-30/ev_revenues|4.4469|2012-04-04/ev_free_cash_flow|29.3845|2012-04-11/ev_free_cash_flow|29.213|2012-04-18/ev_free_cash_flow|30.418|2012-04-25/ev_free_cash_flow|30.5282|2012-05-02/ev_free_cash_flow|31.1499|2012-05-09/ev_free_cash_flow|30.1896|2012-05-16/ev_free_cash_flow|29.6188|2012-05-23/ev_free_cash_flow|28.5556|2012-05-30/ev_free_cash_flow|28.8201|2012-04-03/ps_ratio|3.6985|2012-04-10/ps_ratio|3.5894|2012-04-17/ps_ratio|3.7642|2012-04-24/ps_ratio|3.8027|2012-05-01/ps_ratio|3.8581|2012-05-08/ps_ratio|3.791|2012-05-15/ps_ratio|3.7302|2012-05-22/ps_ratio|3.5988|2012-05-29/ps_ratio|3.6245|2012-04-03/pe_ratio|23.1381|2012-04-10/pe_ratio|22.4557|2012-04-17/pe_ratio|23.5489|2012-04-24/pe_ratio|23.7898|2012-05-01/pe_ratio|24.1369|2012-05-08/pe_ratio|23.7166|2012-05-15/pe_ratio|23.3364|2012-05-22/pe_ratio|22.5147|2012-05-29/pe_ratio|22.6753|2012-04-10/price_to_book_value|7.5325|2012-04-24/price_to_book_value|7.98|2012-05-08/price_to_book_value|7.9576|2012-05-22/price_to_book_value|7.5544|2012-04-09/peg_ratio|2.251|2012-04-16/peg_ratio|2.2903|2012-04-23/peg_ratio|2.3532|2012-04-30/peg_ratio|2.3644|2012-05-02/peg_ratio|2.432|2012-05-09/peg_ratio|2.3403|2012-05-16/peg_ratio|2.2859|2012-05-23/peg_ratio|2.1844|2012-05-30/peg_ratio|2.2096|2012-04-11/dividend_yield|2.743|2012-04-25/dividend_yield|2.5978|2012-05-09/dividend_yield|2.6344|2012-05-23/dividend_yield|2.8225|2012-04-13/percent_of_shares_outstanding|0.1401|2012-04-30/percent_of_shares_outstanding|0.1249|2012-05-15/percent_of_shares_outstanding|0.105|2012-05-31/percent_of_shares_outstanding|0.0693|2012-04-10/price|95.1|2012-04-24/price|100.75|2012-05-08/price|100.44|2012-05-22/price|95.35|2012-04-10/total_return_price|76.0489|2012-04-24/total_return_price|80.5671|2012-05-08/total_return_price|80.3192|2012-05-22/total_return_price|76.2489|2012-04-10/enterprise_value|74076.1112|2012-04-24/enterprise_value|77615.4769|2012-05-08/enterprise_value|77438.4669|2012-05-22/enterprise_value|74249.0347
adr_usa_0254|DEO|201206|11253.6097|1669.5001|6136.4989|4611.2958|13686.4872|24110.0016|7422.7587|16687.2429||8670.229|363.0697||4.6924|25.9254|30.411|2.2545|3.7868|23.6906|7.9144|2.3626|1.5442|2.6237|2.528|0.0863||||||||||99.94|79.9194|77096.6003|103.59|2012-07-05/ev_revenues|4.6413|2012-07-12/ev_revenues|4.6551|2012-07-19/ev_revenues|4.7764|2012-07-26/ev_revenues|4.785|2012-08-02/ev_revenues|4.7828|2012-08-09/ev_revenues|4.8044|2012-08-16/ev_revenues|4.8134|2012-08-23/ev_revenues|4.8246|2012-08-30/ev_revenues|4.9161|2012-07-05/ev_free_cash_flow|30.4574|2012-07-12/ev_free_cash_flow|30.5481|2012-07-19/ev_free_cash_flow|31.3445|2012-07-26/ev_free_cash_flow|31.4009|2012-08-02/ev_free_cash_flow|31.3862|2012-08-09/ev_free_cash_flow|31.5283|2012-08-16/ev_free_cash_flow|31.5871|2012-08-23/ev_free_cash_flow|31.6607|2012-08-30/ev_free_cash_flow|32.2611|2012-07-03/ps_ratio|3.8735|2012-07-10/ps_ratio|3.8533|2012-07-17/ps_ratio|3.9326|2012-07-24/ps_ratio|3.829|2012-07-31/ps_ratio|3.9973|2012-08-07/ps_ratio|4.0085|2012-08-14/ps_ratio|4.0018|2012-08-21/ps_ratio|3.9599|2012-08-28/ps_ratio|4.0609|2012-07-03/pe_ratio|21.6628|2012-07-10/pe_ratio|21.5499|2012-07-17/pe_ratio|21.9932|2012-07-24/pe_ratio|21.414|2012-07-31/pe_ratio|22.355|2012-08-07/pe_ratio|22.4177|2012-08-14/pe_ratio|22.3801|2012-08-21/pe_ratio|22.1459|2012-08-28/pe_ratio|22.7105|2012-07-03/price_to_book_value|7.4842|2012-07-17/price_to_book_value|7.5984|2012-07-31/price_to_book_value|7.7241|2012-08-14/price_to_book_value|7.7328|2012-08-28/price_to_book_value|7.8469|2012-07-05/peg_ratio|1.365|2012-07-12/peg_ratio|1.3699|2012-07-19/peg_ratio|1.4132|2012-07-26/peg_ratio|1.4163|2012-08-02/peg_ratio|1.4153|2012-08-09/peg_ratio|1.423|2012-08-16/peg_ratio|1.4262|2012-08-23/peg_ratio|1.4302|2012-08-30/peg_ratio|1.4628|2012-07-05/dividend_yield|2.5712|2012-07-19/dividend_yield|2.4836|2012-08-02/dividend_yield|2.4798|2012-08-16/dividend_yield|2.4609|2012-08-30/dividend_yield|2.3993|2012-07-13/percent_of_shares_outstanding|0.0985|2012-07-31/percent_of_shares_outstanding|0.0978|2012-08-15/percent_of_shares_outstanding|0.089|2012-08-31/percent_of_shares_outstanding|0.0926|2012-07-03/price|103.59|2012-07-17/price|105.17|2012-07-31/price|106.9|2012-08-14/price|107.02|2012-08-28/price|108.6|2012-07-03/total_return_price|82.8382|2012-07-17/total_return_price|84.1017|2012-07-31/total_return_price|85.4851|2012-08-14/total_return_price|85.581|2012-08-28/total_return_price|86.8445|2012-07-03/enterprise_value|78506.5712|2012-07-17/enterprise_value|79496.3004|2012-07-31/enterprise_value|80586.2022|2012-08-14/enterprise_value|80661.3785|2012-08-28/enterprise_value|81651.1995
adr_usa_0254|DEO|201209|||||||||||||5.0372||33.0556||4.2112|23.5512|8.1389|1.5057||2.4521||0.1315||||||||||112.62|91.4763|84183.153|113.41|2012-10-04/ev_revenues|5.1496|2012-10-11/ev_revenues|5.049|2012-10-18/ev_revenues|5.0401|2012-10-25/ev_revenues|5.0748|2012-11-01/ev_revenues|5.1577|2012-11-08/ev_revenues|5.0721|2012-11-15/ev_revenues|5.0915|2012-11-23/ev_revenues|5.3194|2012-11-30/ev_revenues|5.2784|2012-10-04/ev_free_cash_flow|33.7934|2012-10-11/ev_free_cash_flow|33.1334|2012-10-18/ev_free_cash_flow|33.0745|2012-10-25/ev_free_cash_flow|33.3027|2012-11-01/ev_free_cash_flow|33.8464|2012-11-08/ev_free_cash_flow|33.2846|2012-11-15/ev_free_cash_flow|33.4122|2012-11-23/ev_free_cash_flow|34.9079|2012-11-30/ev_free_cash_flow|34.6387|2012-10-02/ps_ratio|4.2486|2012-10-09/ps_ratio|4.2407|2012-10-16/ps_ratio|4.305|2012-10-23/ps_ratio|4.1779|2012-10-31/ps_ratio|4.2718|2012-11-07/ps_ratio|4.3077|2012-11-14/ps_ratio|4.2815|2012-11-21/ps_ratio|4.403|2012-11-28/ps_ratio|4.4972|2012-10-02/pe_ratio|23.7603|2012-10-09/pe_ratio|23.7164|2012-10-16/pe_ratio|24.0761|2012-10-23/pe_ratio|23.3651|2012-10-31/pe_ratio|23.8899|2012-11-07/pe_ratio|24.0907|2012-11-14/pe_ratio|23.9443|2012-11-21/pe_ratio|24.624|2012-11-28/pe_ratio|25.1509|2012-10-09/price_to_book_value|8.2038|2012-10-23/price_to_book_value|8.0823|2012-11-06/price_to_book_value|8.401|2012-11-20/price_to_book_value|8.5051|2012-10-04/peg_ratio|1.5443|2012-10-11/peg_ratio|1.5085|2012-10-18/peg_ratio|1.5053|2012-10-25/peg_ratio|1.5177|2012-11-01/peg_ratio|1.5472|2012-11-08/peg_ratio|1.5168|2012-11-15/peg_ratio|1.5237|2012-11-23/peg_ratio|1.6065|2012-11-30/peg_ratio|1.5916|2012-10-11/dividend_yield|2.4475|2012-10-25/dividend_yield|2.4327|2012-11-08/dividend_yield|2.4342|2012-11-23/dividend_yield|2.2983|2012-10-15/percent_of_shares_outstanding|0.0767|2012-10-31/percent_of_shares_outstanding|0.0863|2012-11-15/percent_of_shares_outstanding|0.1015|2012-11-30/percent_of_shares_outstanding|0.136|2012-10-09/price|113.41|2012-10-23/price|111.73|2012-11-06/price|116.14|2012-11-20/price|117.66|2012-10-09/total_return_price|92.118|2012-10-23/total_return_price|90.7534|2012-11-06/total_return_price|94.3354|2012-11-20/total_return_price|95.57|2012-10-09/enterprise_value|84745.6375|2012-10-23/enterprise_value|83691.9679|2012-11-06/enterprise_value|86455.3304|2012-11-20/enterprise_value|87357.9179
adr_usa_0254|DEO|201212|12818.112|1237.856|6761.344|5048.384|14398.56|25663.696|9851.136|15812.56||10224.432|1711.344||5.1522|22.0433|33.8102|2.3153|4.3641|24.4065|8.6411|1.5466|1.336|2.3752|2.1604|0.0844||||||||||119.56|97.1133|88537.063|118.84|2013-01-04/ev_revenues|5.0641|2013-01-11/ev_revenues|5.0159|2013-01-18/ev_revenues|5.0832|2013-01-25/ev_revenues|5.0952|2013-02-01/ev_revenues|5.1645|2013-02-08/ev_revenues|5.1373|2013-02-15/ev_revenues|5.167|2013-02-22/ev_revenues|5.2007|2013-01-04/ev_free_cash_flow|31.088|2013-01-11/ev_free_cash_flow|30.7924|2013-01-18/ev_free_cash_flow|31.2058|2013-01-25/ev_free_cash_flow|31.2791|2013-02-01/ev_free_cash_flow|31.7043|2013-02-08/ev_free_cash_flow|31.5376|2013-02-15/ev_free_cash_flow|31.7199|2013-02-22/ev_free_cash_flow|31.9266|2013-01-02/ps_ratio|4.3183|2013-01-09/ps_ratio|4.193|2013-01-16/ps_ratio|4.222|2013-01-23/ps_ratio|4.2889|2013-01-30/ps_ratio|4.2616|2013-02-06/ps_ratio|4.2874|2013-02-13/ps_ratio|4.3132|2013-02-20/ps_ratio|4.3332|2013-02-27/ps_ratio|4.3067|2013-01-02/pe_ratio|18.967|2013-01-09/pe_ratio|18.4164|2013-01-16/pe_ratio|18.544|2013-01-23/pe_ratio|18.8377|2013-01-30/pe_ratio|18.718|2013-02-06/pe_ratio|18.8313|2013-02-13/pe_ratio|18.9446|2013-02-20/pe_ratio|19.0324|2013-02-27/pe_ratio|18.9159|2013-01-02/price_to_book_value|7.2887|2013-01-16/price_to_book_value|7.1262|2013-01-30/price_to_book_value|7.1931|2013-02-13/price_to_book_value|7.2821|2013-02-27/price_to_book_value|7.2711|2013-01-04/peg_ratio|0.4718|2013-01-11/peg_ratio|0.4664|2013-01-18/peg_ratio|0.4739|2013-01-25/peg_ratio|0.4753|2013-02-01/peg_ratio|0.4828|2013-02-08/peg_ratio|0.4798|2013-02-15/peg_ratio|0.4831|2013-02-22/peg_ratio|0.4869|2013-01-04/dividend_yield|2.3673|2013-01-18/dividend_yield|2.3567|2013-02-01/dividend_yield|2.3132|2013-02-15/dividend_yield|2.3119|2013-01-15/percent_of_shares_outstanding|0.0957|2013-01-31/percent_of_shares_outstanding|0.0788|2013-02-15/percent_of_shares_outstanding|0.0338|2013-02-28/percent_of_shares_outstanding|0.0413|2013-01-02/price|118.84|2013-01-16/price|116.19|2013-01-30/price|117.28|2013-02-13/price|118.7|2013-02-27/price|118.52|2013-01-02/total_return_price|96.5285|2013-01-16/total_return_price|94.376|2013-01-30/total_return_price|95.2614|2013-02-13/total_return_price|96.4148|2013-02-27/total_return_price|97.173|2013-01-02/enterprise_value|88756.8897|2013-01-16/enterprise_value|87095.106|2013-01-30/enterprise_value|87778.6321|2013-02-13/enterprise_value|88689.5019|2013-02-27/enterprise_value|88576.5951
adr_usa_0254|DEO|201303|||||||||||||5.3093||32.5935||4.4851|19.6995|7.5735|0.4989||2.3356||0.0517||||||||||123.43|101.1986|91668.5136|121.78|2013-04-01/ev_revenues|5.3702|2013-04-08/ev_revenues|5.2872|2013-04-15/ev_revenues|5.2064|2013-04-22/ev_revenues|5.1869|2013-04-29/ev_revenues|5.2191|2013-05-06/ev_revenues|5.2642|2013-05-13/ev_revenues|5.3348|2013-05-20/ev_revenues|5.314|2013-05-28/ev_revenues|5.2756|2013-04-01/ev_free_cash_flow|32.9673|2013-04-08/ev_free_cash_flow|32.458|2013-04-15/ev_free_cash_flow|31.962|2013-04-22/ev_free_cash_flow|31.8419|2013-04-29/ev_free_cash_flow|32.0399|2013-05-06/ev_free_cash_flow|32.3168|2013-05-13/ev_free_cash_flow|32.7501|2013-05-20/ev_free_cash_flow|32.6223|2013-05-28/ev_free_cash_flow|32.3865|2013-04-03/ps_ratio|4.569|2013-04-10/ps_ratio|4.4252|2013-04-17/ps_ratio|4.375|2013-04-24/ps_ratio|4.4041|2013-05-01/ps_ratio|4.4422|2013-05-08/ps_ratio|4.4895|2013-05-15/ps_ratio|4.5585|2013-05-22/ps_ratio|4.4753|2013-05-29/ps_ratio|4.347|2013-04-03/pe_ratio|20.0682|2013-04-10/pe_ratio|19.4362|2013-04-17/pe_ratio|19.216|2013-04-24/pe_ratio|19.3436|2013-05-01/pe_ratio|19.5112|2013-05-08/pe_ratio|19.7187|2013-05-15/pe_ratio|20.0219|2013-05-22/pe_ratio|19.6565|2013-05-29/pe_ratio|19.0931|2013-04-10/price_to_book_value|7.4735|2013-04-24/price_to_book_value|7.4379|2013-05-08/price_to_book_value|7.5868|2013-05-22/price_to_book_value|7.5587|2013-04-01/peg_ratio|0.5055|2013-04-08/peg_ratio|0.4963|2013-04-15/peg_ratio|0.4873|2013-04-22/peg_ratio|0.4852|2013-04-29/peg_ratio|0.4888|2013-05-06/peg_ratio|0.4935|2013-05-13/peg_ratio|0.5014|2013-05-20/peg_ratio|0.4993|2013-05-28/peg_ratio|0.495|2013-04-01/dividend_yield|2.2524|2013-04-15/dividend_yield|2.3365|2013-04-29/dividend_yield|2.3298|2013-05-13/dividend_yield|2.2708|2013-05-28/dividend_yield|2.3004|2013-04-15/percent_of_shares_outstanding|0.0472|2013-04-30/percent_of_shares_outstanding|0.0551|2013-05-15/percent_of_shares_outstanding|0.0612|2013-05-31/percent_of_shares_outstanding|0.0582|2013-04-10/price|121.78|2013-04-24/price|121.2|2013-05-08/price|123.55|2013-05-22/price|123.16|2013-04-10/total_return_price|99.8458|2013-04-24/total_return_price|99.3703|2013-05-08/total_return_price|101.297|2013-05-22/total_return_price|100.9773|2013-04-10/enterprise_value|90646.1721|2013-04-24/enterprise_value|90282.2436|2013-05-08/enterprise_value|91804.3978|2013-05-22/enterprise_value|91517.5024
adr_usa_0254|DEO|201306|12981.154|2686.2294|6417.3578|5224.495|13748.4302|25783.8362|8418.6826|17365.1536||10732.7144|2655.7214||4.9959|22.4739|30.6696|2.2825|4.1788|18.3541|7.2826|0.4639|1.4311|2.4548|2.2314|0.1325||||||||||118.65|97.2796|88694.2797|116.02|2013-07-02/ev_revenues|4.9264|2013-07-09/ev_revenues|5.0367|2013-07-16/ev_revenues|5.125|2013-07-23/ev_revenues|5.2321|2013-07-30/ev_revenues|5.1289|2013-08-06/ev_revenues|5.4374|2013-08-13/ev_revenues|5.3913|2013-08-20/ev_revenues|5.2553|2013-08-27/ev_revenues|5.1875|2013-07-02/ev_free_cash_flow|39.8719|2013-07-09/ev_free_cash_flow|40.765|2013-07-16/ev_free_cash_flow|41.4795|2013-07-23/ev_free_cash_flow|42.3467|2013-07-30/ev_free_cash_flow|41.5112|2013-08-06/ev_free_cash_flow|44.0078|2013-08-13/ev_free_cash_flow|43.6346|2013-08-20/ev_free_cash_flow|42.5344|2013-08-27/ev_free_cash_flow|41.9858|2013-07-03/ps_ratio|4.1071|2013-07-10/ps_ratio|4.215|2013-07-17/ps_ratio|4.3103|2013-07-24/ps_ratio|4.3559|2013-07-31/ps_ratio|4.4366|2013-08-07/ps_ratio|4.6161|2013-08-14/ps_ratio|4.5549|2013-08-21/ps_ratio|4.4356|2013-08-28/ps_ratio|4.3733|2013-07-03/pe_ratio|18.8597|2013-07-10/pe_ratio|19.3555|2013-07-17/pe_ratio|19.7928|2013-07-24/pe_ratio|20.0025|2013-07-31/pe_ratio|20.3731|2013-08-07/pe_ratio|21.1973|2013-08-14/pe_ratio|20.916|2013-08-21/pe_ratio|20.3682|2013-08-28/pe_ratio|20.0821|2013-07-03/price_to_book_value|6.84|2013-07-17/price_to_book_value|7.1784|2013-07-31/price_to_book_value|7.3289|2013-08-14/price_to_book_value|7.5239|2013-08-28/price_to_book_value|7.2239|2013-07-02/peg_ratio|0.7088|2013-07-09/peg_ratio|0.7278|2013-07-16/peg_ratio|0.7429|2013-07-23/peg_ratio|0.7614|2013-07-30/peg_ratio|0.7436|2013-08-06/peg_ratio|0.8032|2013-08-13/peg_ratio|0.7952|2013-08-20/peg_ratio|0.7716|2013-08-27/peg_ratio|0.7599|2013-07-09/dividend_yield|2.3778|2013-07-23/dividend_yield|2.2729|2013-08-06/dividend_yield|2.1546|2013-08-20/dividend_yield|3.7444|2013-07-15/percent_of_shares_outstanding|0.1329|2013-07-31/percent_of_shares_outstanding|0.1798|2013-08-15/percent_of_shares_outstanding|0.132|2013-08-30/percent_of_shares_outstanding|0.1424|2013-07-03/price|116.02|2013-07-17/price|121.76|2013-07-31/price|125.33|2013-08-14/price|128.67|2013-08-28/price|123.54|2013-07-03/total_return_price|95.1233|2013-07-17/total_return_price|99.8294|2013-07-31/total_return_price|102.7564|2013-08-14/total_return_price|107.055|2013-08-28/total_return_price|102.7867|2013-07-03/enterprise_value|87689.399|2013-07-17/enterprise_value|91321.384|2013-07-31/enterprise_value|92937.2333|2013-08-14/enterprise_value|95029.6335|2013-08-28/enterprise_value|91810.1014
adr_usa_0254|DEO|201309|||||||||||||5.3814||43.5549||4.5301|20.8022|7.4918|0.7924||3.6622||0.101||||||||||127.97|106.4726|94684.8142|121.85|2013-10-01/ev_revenues|5.2985|2013-10-08/ev_revenues|5.1521|2013-10-15/ev_revenues|5.1468|2013-10-22/ev_revenues|5.4328|2013-10-29/ev_revenues|5.4162|2013-11-05/ev_revenues|5.3163|2013-11-12/ev_revenues|5.3375|2013-11-19/ev_revenues|5.4183|2013-11-26/ev_revenues|5.3138|2013-10-01/ev_free_cash_flow|42.8838|2013-10-08/ev_free_cash_flow|41.6988|2013-10-15/ev_free_cash_flow|41.656|2013-10-22/ev_free_cash_flow|43.9707|2013-10-29/ev_free_cash_flow|43.8364|2013-11-05/ev_free_cash_flow|43.0277|2013-11-12/ev_free_cash_flow|43.1991|2013-11-19/ev_free_cash_flow|43.8534|2013-11-26/ev_free_cash_flow|43.0077|2013-10-02/ps_ratio|4.4851|2013-10-09/ps_ratio|4.3134|2013-10-16/ps_ratio|4.3878|2013-10-23/ps_ratio|4.6384|2013-10-30/ps_ratio|4.5733|2013-11-06/ps_ratio|4.563|2013-11-13/ps_ratio|4.5573|2013-11-20/ps_ratio|4.5577|2013-11-27/ps_ratio|4.5365|2013-10-02/pe_ratio|20.5958|2013-10-09/pe_ratio|19.8074|2013-10-16/pe_ratio|20.1488|2013-10-23/pe_ratio|21.2997|2013-10-30/pe_ratio|21.0006|2013-11-06/pe_ratio|20.9534|2013-11-13/pe_ratio|20.9274|2013-11-20/pe_ratio|20.929|2013-11-27/pe_ratio|20.8315|2013-10-09/price_to_book_value|7.1237|2013-10-23/price_to_book_value|7.6593|2013-11-06/price_to_book_value|7.5359|2013-11-20/price_to_book_value|7.5272|2013-10-01/peg_ratio|0.7789|2013-10-08/peg_ratio|0.7539|2013-10-15/peg_ratio|0.753|2013-10-22/peg_ratio|0.8027|2013-10-29/peg_ratio|0.7998|2013-11-05/peg_ratio|0.7824|2013-11-12/peg_ratio|0.786|2013-11-19/peg_ratio|0.8|2013-11-26/peg_ratio|0.7819|2013-10-01/dividend_yield|3.7097|2013-10-15/dividend_yield|3.8372|2013-10-29/dividend_yield|3.6126|2013-11-12/dividend_yield|3.6759|2013-11-26/dividend_yield|3.6951|2013-10-15/percent_of_shares_outstanding|0.1367|2013-10-31/percent_of_shares_outstanding|0.087|2013-11-15/percent_of_shares_outstanding|0.0807|2013-11-29/percent_of_shares_outstanding|0.0834|2013-10-09/price|121.85|2013-10-23/price|131.03|2013-11-06/price|128.9|2013-11-20/price|128.75|2013-10-09/total_return_price|101.3806|2013-10-23/total_return_price|109.0185|2013-11-06/total_return_price|107.2463|2013-11-20/total_return_price|107.1215|2013-10-09/enterprise_value|90734.5005|2013-10-23/enterprise_value|96483.2537|2013-11-06/enterprise_value|95158.9235|2013-11-20/enterprise_value|95064.8026
adr_usa_0254|DEO|201312|13694.945|1681.98|7123.68|5595.057|13726.276|26725.343|10827.334|15898.009||11684.814|3965.845||5.569|24.6498|68.1549|2.4775|4.592|21.0867|7.5238|0.4086|1.3721|3.6656|2.5408|0.0804||||||||||128.68|107.0633|95028.4974|130.45|2014-01-07/ev_revenues|5.4684|2014-01-14/ev_revenues|5.5669|2014-01-21/ev_revenues|5.5447|2014-01-28/ev_revenues|5.3809|2014-02-04/ev_revenues|5.001|2014-02-11/ev_revenues|5.216|2014-02-18/ev_revenues|5.3102|2014-02-25/ev_revenues|5.3663|2014-01-07/ev_free_cash_flow|66.9238|2014-01-14/ev_free_cash_flow|68.129|2014-01-21/ev_free_cash_flow|67.8568|2014-01-22/ev_free_cash_flow|68.2931|2014-01-29/ev_free_cash_flow|65.8482|2014-02-05/ev_free_cash_flow|61.4278|2014-02-12/ev_free_cash_flow|64.0932|2014-02-19/ev_free_cash_flow|65.5662|2014-02-26/ev_free_cash_flow|64.8664|2014-01-02/ps_ratio|4.6169|2014-01-09/ps_ratio|4.5507|2014-01-16/ps_ratio|4.5712|2014-01-23/ps_ratio|4.6431|2014-01-30/ps_ratio|4.264|2014-02-06/ps_ratio|4.23|2014-02-13/ps_ratio|4.3221|2014-02-20/ps_ratio|4.4909|2014-02-27/ps_ratio|4.4346|2014-01-02/pe_ratio|20.4317|2014-01-09/pe_ratio|20.1388|2014-01-16/pe_ratio|20.2296|2014-01-23/pe_ratio|20.5476|2014-01-30/pe_ratio|18.8701|2014-02-06/pe_ratio|18.7198|2014-02-13/pe_ratio|19.127|2014-02-20/pe_ratio|19.8741|2014-02-27/pe_ratio|19.625|2014-01-02/price_to_book_value|7.0084|2014-01-16/price_to_book_value|6.9391|2014-01-30/price_to_book_value|6.4728|2014-02-13/price_to_book_value|6.5612|2014-02-27/price_to_book_value|6.7321|2014-01-07/peg_ratio|0.3998|2014-01-14/peg_ratio|0.4084|2014-01-21/peg_ratio|0.4065|2014-01-28/peg_ratio|0.3921|2014-02-04/peg_ratio|0.3589|2014-02-11/peg_ratio|0.3777|2014-02-18/peg_ratio|0.3859|2014-02-25/peg_ratio|0.3909|2014-01-07/dividend_yield|3.6441|2014-01-21/dividend_yield|3.5843|2014-02-04/dividend_yield|4.0592|2014-02-18/dividend_yield|3.7749|2014-01-15/percent_of_shares_outstanding|0.1155|2014-01-31/percent_of_shares_outstanding|0.093|2014-02-14/percent_of_shares_outstanding|0.1905|2014-02-28/percent_of_shares_outstanding|0.1519|2014-01-02/price|130.45|2014-01-16/price|129.16|2014-01-30/price|120.48|2014-02-13/price|122.12|2014-02-27/price|125.3|2014-01-02/total_return_price|108.5359|2014-01-16/total_return_price|107.4626|2014-01-30/total_return_price|100.2408|2014-02-13/total_return_price|101.6053|2014-02-27/total_return_price|105.3309|2014-01-02/enterprise_value|97812.7653|2014-01-16/enterprise_value|97002.9512|2014-01-30/enterprise_value|91553.9692|2014-02-13/enterprise_value|92587.8234|2014-02-27/enterprise_value|94584.222
adr_usa_0254|DEO|201403|||||||||||||5.2307||63.4404||4.3886|19.4214|6.6616|0.379||2.6645||0.2539||||||||||124|104.2381|93760.9294|125.9|2014-04-01/ev_revenues|5.2496|2014-04-08/ev_revenues|5.3414|2014-04-15/ev_revenues|5.4183|2014-04-22/ev_revenues|5.2704|2014-04-29/ev_revenues|5.2267|2014-05-06/ev_revenues|5.269|2014-05-13/ev_revenues|5.3396|2014-05-20/ev_revenues|5.4053|2014-05-27/ev_revenues|5.4095|2014-04-02/ev_free_cash_flow|63.8441|2014-04-09/ev_free_cash_flow|65.7663|2014-04-16/ev_free_cash_flow|66.1853|2014-04-23/ev_free_cash_flow|63.6886|2014-04-30/ev_free_cash_flow|63.9992|2014-05-07/ev_free_cash_flow|64.5522|2014-05-14/ev_free_cash_flow|65.3946|2014-05-21/ev_free_cash_flow|66.7858|2014-05-28/ev_free_cash_flow|65.2434|2014-04-03/ps_ratio|4.3284|2014-04-10/ps_ratio|4.4558|2014-04-17/ps_ratio|4.3819|2014-04-24/ps_ratio|4.3061|2014-05-01/ps_ratio|4.3787|2014-05-08/ps_ratio|4.3921|2014-05-15/ps_ratio|4.5334|2014-05-22/ps_ratio|4.585|2014-05-29/ps_ratio|4.522|2014-04-03/pe_ratio|19.1552|2014-04-10/pe_ratio|19.719|2014-04-17/pe_ratio|19.3917|2014-04-24/pe_ratio|19.0565|2014-05-01/pe_ratio|19.3776|2014-05-08/pe_ratio|19.4371|2014-05-15/pe_ratio|20.062|2014-05-22/pe_ratio|20.2907|2014-05-29/pe_ratio|20.0119|2014-04-10/price_to_book_value|6.764|2014-04-24/price_to_book_value|6.5367|2014-05-08/price_to_book_value|6.6683|2014-05-22/price_to_book_value|6.9611|2014-04-01/peg_ratio|0.3807|2014-04-08/peg_ratio|0.3887|2014-04-15/peg_ratio|0.3954|2014-04-22/peg_ratio|0.3825|2014-04-29/peg_ratio|0.3787|2014-05-06/peg_ratio|0.3823|2014-05-13/peg_ratio|0.3885|2014-05-20/peg_ratio|0.3942|2014-05-27/peg_ratio|0.3946|2014-04-01/dividend_yield|2.5876|2014-04-15/dividend_yield|2.4911|2014-04-29/dividend_yield|2.6013|2014-05-13/dividend_yield|2.5356|2014-05-27/dividend_yield|2.4964|2014-04-15/percent_of_shares_outstanding|0.1818|2014-04-30/percent_of_shares_outstanding|0.0981|2014-05-15/percent_of_shares_outstanding|0.1057|2014-05-30/percent_of_shares_outstanding|0.0674|2014-04-10/price|125.9|2014-04-24/price|121.67|2014-05-08/price|124.1|2014-05-22/price|129.55|2014-04-10/total_return_price|105.8353|2014-04-24/total_return_price|102.2794|2014-05-08/total_return_price|104.3221|2014-05-22/total_return_price|108.9036|2014-04-10/enterprise_value|94956.6456|2014-04-24/enterprise_value|92301.2017|2014-05-08/enterprise_value|93838.7816|2014-05-22/enterprise_value|97260.6301
adr_usa_0254|DEO|201406|12720.9767|1118.9827|7190.7837|5846.9826|13439.7145|26184.5356|8262.0777|17922.4579||11620.7289|4152.3285||5.3198|25.2377|65.2902|2.465|4.3992|19.4684|6.8009|0.3867|1.3504|2.5474|1.896|0.0561||||||||||126.55|106.3817|95388.5978|130.41|2014-07-01/ev_revenues|5.8259|2014-07-08/ev_revenues|5.7476|2014-07-15/ev_revenues|5.6647|2014-07-22/ev_revenues|5.5939|2014-07-29/ev_revenues|5.5242|2014-08-05/ev_revenues|5.3704|2014-08-12/ev_revenues|5.3027|2014-08-19/ev_revenues|5.3868|2014-08-26/ev_revenues|5.3362|2014-07-02/ev_free_cash_flow|51.1861|2014-07-09/ev_free_cash_flow|50.5616|2014-07-16/ev_free_cash_flow|49.8942|2014-07-23/ev_free_cash_flow|49.3623|2014-07-30/ev_free_cash_flow|48.3578|2014-08-06/ev_free_cash_flow|47.2179|2014-08-13/ev_free_cash_flow|46.598|2014-08-20/ev_free_cash_flow|47.1884|2014-08-27/ev_free_cash_flow|47.2474|2014-07-03/ps_ratio|4.8608|2014-07-10/ps_ratio|4.7494|2014-07-17/ps_ratio|4.6305|2014-07-24/ps_ratio|4.6174|2014-07-31/ps_ratio|4.481|2014-08-07/ps_ratio|4.3651|2014-08-14/ps_ratio|4.3979|2014-08-21/ps_ratio|4.4355|2014-08-28/ps_ratio|4.4501|2014-07-03/pe_ratio|22.2995|2014-07-10/pe_ratio|21.7882|2014-07-17/pe_ratio|21.2427|2014-07-24/pe_ratio|21.1829|2014-07-31/pe_ratio|20.557|2014-08-07/pe_ratio|20.0252|2014-08-14/pe_ratio|20.1757|2014-08-21/pe_ratio|20.3484|2014-08-28/pe_ratio|20.4151|2014-07-03/price_to_book_value|7.1008|2014-07-17/price_to_book_value|6.7643|2014-07-31/price_to_book_value|6.4975|2014-08-14/price_to_book_value|6.3769|2014-08-28/price_to_book_value|6.4526|2014-07-01/peg_ratio|0.9996|2014-07-08/peg_ratio|0.9836|2014-07-15/peg_ratio|0.9666|2014-07-22/peg_ratio|0.9521|2014-07-29/peg_ratio|0.9379|2014-08-05/peg_ratio|0.9132|2014-08-12/peg_ratio|0.8992|2014-08-19/peg_ratio|0.9165|2014-08-26/peg_ratio|0.9061|2014-07-08/dividend_yield|2.4892|2014-07-22/dividend_yield|2.5714|2014-08-05/dividend_yield|2.6811|2014-08-19/dividend_yield|2.6712|2014-07-15/percent_of_shares_outstanding|0.0473|2014-07-31/percent_of_shares_outstanding|0.0457|2014-08-15/percent_of_shares_outstanding|0.0463|2014-08-29/percent_of_shares_outstanding|0.0402|2014-07-03/price|130.41|2014-07-17/price|124.23|2014-07-31/price|120.22|2014-08-14/price|117.99|2014-08-28/price|119.39|2014-07-03/total_return_price|109.6265|2014-07-17/total_return_price|104.4314|2014-07-31/total_return_price|101.0605|2014-08-14/total_return_price|99.1859|2014-08-28/total_return_price|100.3628|2014-07-03/enterprise_value|98397.2846|2014-07-17/enterprise_value|94486.8896|2014-07-31/enterprise_value|91385.5019|2014-08-14/enterprise_value|89984.9323|2014-08-28/enterprise_value|90864.2136
adr_usa_0254|DEO|201409|||||||||||||5.2363||46.8896||4.3163|19.8012|6.258|0.885||2.9953||0.0472||||||||||115.8|99.1113|88602.7571|112.59|2014-10-07/ev_revenues|5.0938|2014-10-14/ev_revenues|5.029|2014-10-21/ev_revenues|5.1637|2014-10-28/ev_revenues|5.259|2014-11-04/ev_revenues|5.2463|2014-11-11/ev_revenues|5.3535|2014-11-18/ev_revenues|5.3661|2014-11-25/ev_revenues|5.3951|2014-10-01/ev_free_cash_flow|45.5797|2014-10-08/ev_free_cash_flow|45.6617|2014-10-15/ev_free_cash_flow|44.3035|2014-10-22/ev_free_cash_flow|45.0449|2014-10-29/ev_free_cash_flow|46.4392|2014-11-05/ev_free_cash_flow|46.4089|2014-11-12/ev_free_cash_flow|46.9601|2014-11-19/ev_free_cash_flow|47.1012|2014-11-26/ev_free_cash_flow|47.6622|2014-10-02/ps_ratio|4.2391|2014-10-09/ps_ratio|4.1966|2014-10-16/ps_ratio|4.1053|2014-10-23/ps_ratio|4.2447|2014-10-30/ps_ratio|4.3226|2014-11-06/ps_ratio|4.3513|2014-11-13/ps_ratio|4.4232|2014-11-20/ps_ratio|4.4139|2014-11-28/ps_ratio|4.5921|2014-10-02/pe_ratio|19.4473|2014-10-09/pe_ratio|19.2523|2014-10-16/pe_ratio|18.8334|2014-10-23/pe_ratio|19.4729|2014-10-30/pe_ratio|19.8303|2014-11-06/pe_ratio|19.962|2014-11-13/pe_ratio|20.292|2014-11-20/pe_ratio|20.2492|2014-11-28/pe_ratio|21.0666|2014-10-09/price_to_book_value|6.0869|2014-10-23/price_to_book_value|6.1567|2014-11-06/price_to_book_value|6.3117|2014-11-20/price_to_book_value|6.4026|2014-10-07/peg_ratio|0.8559|2014-10-14/peg_ratio|0.8425|2014-10-21/peg_ratio|0.8703|2014-10-28/peg_ratio|0.8899|2014-11-04/peg_ratio|0.8872|2014-11-11/peg_ratio|0.9093|2014-11-18/peg_ratio|0.9119|2014-11-25/peg_ratio|0.9179|2014-10-14/dividend_yield|3.1464|2014-10-28/dividend_yield|2.9788|2014-11-11/dividend_yield|2.9153|2014-11-25/dividend_yield|2.888|2014-10-15/percent_of_shares_outstanding|0.06|2014-10-31/percent_of_shares_outstanding|0.0675|2014-11-14/percent_of_shares_outstanding|0.0715|2014-11-28/percent_of_shares_outstanding|0.0464|2014-10-09/price|112.59|2014-10-23/price|113.88|2014-11-06/price|116.74|2014-11-20/price|118.42|2014-10-09/total_return_price|96.3639|2014-10-23/total_return_price|97.468|2014-11-06/total_return_price|99.9158|2014-11-20/total_return_price|101.3537|2014-10-09/enterprise_value|86615.0809|2014-10-23/enterprise_value|87425.524|2014-11-06/enterprise_value|89227.2819|2014-11-20/enterprise_value|90282.8141
adr_usa_0254|DEO|201412|14475.078|1425.7174|7155.0466|5842.9508|17710.9583|29905.8224|10607.2749|19298.5475||11250.0929|4191.5468||5.198|27.2978|35.0296|2.0774|4.3498|19.9551|6.2227|0.8771|1.5721|2.9816|2.0831|0.0534||||||||||115.07|98.4865|88192.8306|112.24|2015-01-06/ev_revenues|5.2434|2015-01-13/ev_revenues|5.3664|2015-01-20/ev_revenues|5.4803|2015-01-27/ev_revenues|5.5851|2015-02-03/ev_revenues|5.56|2015-02-10/ev_revenues|5.4964|2015-02-17/ev_revenues|5.5085|2015-02-24/ev_revenues|5.6304|2015-01-07/ev_free_cash_flow|34.1054|2015-01-14/ev_free_cash_flow|34.4739|2015-01-21/ev_free_cash_flow|35.7744|2015-01-28/ev_free_cash_flow|35.9647|2015-02-04/ev_free_cash_flow|35.7101|2015-02-11/ev_free_cash_flow|35.3342|2015-02-18/ev_free_cash_flow|35.3952|2015-02-25/ev_free_cash_flow|36.0396|2015-01-02/ps_ratio|4.2452|2015-01-09/ps_ratio|4.1941|2015-01-16/ps_ratio|4.3522|2015-01-23/ps_ratio|4.454|2015-01-30/ps_ratio|4.468|2015-02-06/ps_ratio|4.4022|2015-02-13/ps_ratio|4.3076|2015-02-20/ps_ratio|4.4211|2015-02-27/ps_ratio|4.4952|2015-01-02/pe_ratio|22.2704|2015-01-09/pe_ratio|22.0025|2015-01-16/pe_ratio|22.8319|2015-01-23/pe_ratio|23.3656|2015-01-30/pe_ratio|23.439|2015-02-06/pe_ratio|23.0938|2015-02-13/pe_ratio|22.5977|2015-02-20/pe_ratio|23.193|2015-02-27/pe_ratio|23.5819|2015-01-02/price_to_book_value|6.2714|2015-01-16/price_to_book_value|6.4295|2015-01-30/price_to_book_value|6.6031|2015-02-13/price_to_book_value|6.3661|2015-02-27/price_to_book_value|6.6442|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|3.1689|2015-01-20/dividend_yield|2.9969|2015-02-03/dividend_yield|2.9443|2015-02-17/dividend_yield|2.9788|2015-01-15/percent_of_shares_outstanding|0.0397|2015-01-30/percent_of_shares_outstanding|0.0423|2015-02-13/percent_of_shares_outstanding|0.0505|2015-02-27/percent_of_shares_outstanding|0.0391|2015-01-02/price|112.24|2015-01-16/price|115.07|2015-01-30/price|118.13|2015-02-13/price|113.89|2015-02-27/price|118.85|2015-01-02/total_return_price|96.0643|2015-01-16/total_return_price|98.4865|2015-01-30/total_return_price|101.1055|2015-02-13/total_return_price|97.4765|2015-02-27/total_return_price|102.8227|2015-01-02/enterprise_value|89099.24|2015-01-16/enterprise_value|90878.1769|2015-01-30/enterprise_value|92831.2123|2015-02-13/enterprise_value|90164.8905|2015-02-27/enterprise_value|93292.5293
adr_usa_0254|DEO|201503|||||||||||||5.2996||35.0539||4.283|22.4688|6.3266|||3.1067||0.0611||||||||||113.24|97.9692|89719.9355|113.8|2015-04-07/ev_revenues|5.4392|2015-04-14/ev_revenues|5.4528|2015-04-21/ev_revenues|5.3662|2015-04-28/ev_revenues|5.4059|2015-05-05/ev_revenues|5.2629|2015-05-12/ev_revenues|5.281|2015-05-19/ev_revenues|5.3677|2015-05-26/ev_revenues|5.2992|2015-04-01/ev_free_cash_flow|34.2896|2015-04-08/ev_free_cash_flow|34.9947|2015-04-15/ev_free_cash_flow|35.7194|2015-04-22/ev_free_cash_flow|34.6117|2015-04-29/ev_free_cash_flow|34.4238|2015-05-06/ev_free_cash_flow|33.9063|2015-05-13/ev_free_cash_flow|34.1259|2015-05-20/ev_free_cash_flow|34.4407|2015-05-27/ev_free_cash_flow|34.6701|2015-04-06/ps_ratio|4.283|2015-04-13/ps_ratio|4.2898|2015-04-20/ps_ratio|4.2168|2015-04-27/ps_ratio|4.2917|2015-05-04/ps_ratio|4.1979|2015-05-11/ps_ratio|4.1938|2015-05-18/ps_ratio|4.2452|2015-05-26/ps_ratio|4.1813|2015-04-06/pe_ratio|22.4688|2015-04-13/pe_ratio|22.5045|2015-04-20/pe_ratio|22.1215|2015-04-27/pe_ratio|22.5144|2015-05-04/pe_ratio|22.0223|2015-05-11/pe_ratio|22.0005|2015-05-18/pe_ratio|22.2704|2015-05-26/pe_ratio|21.935|2015-04-10/price_to_book_value|6.3583|2015-04-24/price_to_book_value|6.3337|2015-05-08/price_to_book_value|6.1806|2015-05-22/price_to_book_value|6.2554|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|2.9969|2015-04-28/dividend_yield|3.0297|2015-05-12/dividend_yield|3.1208|2015-05-26/dividend_yield|3.1072|2015-04-15/percent_of_shares_outstanding|0.0815|2015-04-30/percent_of_shares_outstanding|0.0475|2015-05-15/percent_of_shares_outstanding|0.039|2015-05-29/percent_of_shares_outstanding|0.0591|2015-04-10/price|113.8|2015-04-24/price|113.36|2015-05-08/price|110.61|2015-05-22/price|111.95|2015-04-10/total_return_price|98.4537|2015-04-24/total_return_price|98.0731|2015-05-08/total_return_price|95.6939|2015-05-22/total_return_price|96.8532|2015-04-10/enterprise_value|90076.4869|2015-04-24/enterprise_value|89799.9161|2015-05-08/enterprise_value|88077.2109|2015-05-22/enterprise_value|88919.5658
adr_usa_0254|DEO|201506|12061.075|768.9525|7192.615|5802.525|17660.7475|26021.73|8318.525|17703.205||12219.8975|5714.465||5.3364|24.2309|36.6703|2.2172|4.3311|19.6645|6.6576||1.266|2.8168|3.2327|0.1124||||||||||119.14|103.0736|93443.6184|117.25|2015-07-07/ev_revenues|5.364|2015-07-14/ev_revenues|5.518|2015-07-21/ev_revenues|5.4852|2015-07-28/ev_revenues|5.2373|2015-08-04/ev_revenues|5.1912|2015-08-11/ev_revenues|5.2043|2015-08-18/ev_revenues|5.1494|2015-08-25/ev_revenues|4.8388|2015-07-01/ev_free_cash_flow|30.6618|2015-07-08/ev_free_cash_flow|29.9325|2015-07-15/ev_free_cash_flow|31.4207|2015-07-22/ev_free_cash_flow|31.1133|2015-07-29/ev_free_cash_flow|30.0385|2015-08-05/ev_free_cash_flow|29.9146|2015-08-12/ev_free_cash_flow|28.922|2015-08-19/ev_free_cash_flow|28.958|2015-08-26/ev_free_cash_flow|27.8806|2015-07-07/ps_ratio|4.3587|2015-07-14/ps_ratio|4.5128|2015-07-21/ps_ratio|4.48|2015-07-28/ps_ratio|4.2318|2015-08-04/ps_ratio|4.1836|2015-08-11/ps_ratio|4.1967|2015-08-18/ps_ratio|4.1418|2015-08-25/ps_ratio|3.8309|2015-07-07/pe_ratio|19.7899|2015-07-14/pe_ratio|20.4897|2015-07-21/pe_ratio|20.3406|2015-07-28/pe_ratio|19.2137|2015-08-04/pe_ratio|18.9951|2015-08-11/pe_ratio|19.0544|2015-08-18/pe_ratio|18.8053|2015-08-25/pe_ratio|17.3937|2015-07-06/price_to_book_value|6.0305|2015-07-20/price_to_book_value|6.1832|2015-08-03/price_to_book_value|5.7596|2015-08-17/price_to_book_value|5.7504|2015-08-31/price_to_book_value|5.4741|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.9415|2015-07-21/dividend_yield|2.8618|2015-08-04/dividend_yield|3.0646|2015-08-18/dividend_yield|5.0212|2015-07-15/percent_of_shares_outstanding|0.056|2015-07-31/percent_of_shares_outstanding|0.0433|2015-08-14/percent_of_shares_outstanding|0.0399|2015-08-31/percent_of_shares_outstanding|0.0442|2015-07-06/price|117.25|2015-07-20/price|120.22|2015-08-03/price|111.93|2015-08-17/price|111.75|2015-08-31/price|106.37|2015-07-06/total_return_price|101.4385|2015-07-20/total_return_price|104.008|2015-08-03/total_return_price|96.8359|2015-08-17/total_return_price|98.5532|2015-08-31/total_return_price|93.8086|2015-07-06/enterprise_value|90728.09|2015-07-20/enterprise_value|92594.735|2015-08-03/enterprise_value|87418.6758|2015-08-17/enterprise_value|87305.4908|2015-08-31/enterprise_value|83929.1648
adr_usa_0254|DEO|201509|||||||||||||4.9||28.6002||3.8936|17.6784|5.3635|||5.3413||0.0482||||||||||104.27|91.9566|82578.439|112.11|2015-10-06/ev_revenues|5.1152|2015-10-13/ev_revenues|5.1916|2015-10-20/ev_revenues|5.2774|2015-10-27/ev_revenues|5.2625|2015-11-03/ev_revenues|5.3254|2015-11-10/ev_revenues|5.249|2015-11-17/ev_revenues|5.2654|2015-11-24/ev_revenues|5.2971|2015-10-07/ev_free_cash_flow|29.1854|2015-10-14/ev_free_cash_flow|29.4249|2015-10-21/ev_free_cash_flow|29.8299|2015-10-28/ev_free_cash_flow|30.0144|2015-11-04/ev_free_cash_flow|30.3894|2015-11-11/ev_free_cash_flow|30.2218|2015-11-18/ev_free_cash_flow|30.2155|2015-11-25/ev_free_cash_flow|30.3279|2015-10-06/ps_ratio|4.109|2015-10-13/ps_ratio|4.1855|2015-10-20/ps_ratio|4.2714|2015-10-27/ps_ratio|4.2564|2015-11-03/ps_ratio|4.318|2015-11-10/ps_ratio|4.2415|2015-11-17/ps_ratio|4.2579|2015-11-24/ps_ratio|4.2897|2015-10-06/pe_ratio|18.6562|2015-10-13/pe_ratio|19.0036|2015-10-20/pe_ratio|19.3933|2015-10-27/pe_ratio|19.3255|2015-11-03/pe_ratio|19.6051|2015-11-10/pe_ratio|19.2577|2015-11-17/pe_ratio|19.3323|2015-11-24/pe_ratio|19.4764|2015-10-12/price_to_book_value|5.7669|2015-10-26/price_to_book_value|5.9295|2015-11-09/price_to_book_value|5.8059|2015-11-23/price_to_book_value|5.9356|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|4.9688|2015-10-27/dividend_yield|4.886|2015-11-10/dividend_yield|4.9032|2015-11-24/dividend_yield|4.8482|2015-10-15/percent_of_shares_outstanding|0.0385|2015-10-30/percent_of_shares_outstanding|0.0476|2015-11-13/percent_of_shares_outstanding|0.0523|2015-11-30/percent_of_shares_outstanding|0.0419|2015-10-12/price|112.11|2015-10-26/price|115.27|2015-11-09/price|112.83|2015-11-23/price|115.35|2015-10-12/total_return_price|98.8707|2015-10-26/total_return_price|101.6576|2015-11-09/total_return_price|99.5057|2015-11-23/total_return_price|101.7281|2015-10-12/enterprise_value|87507.5329|2015-10-26/enterprise_value|89493.8729|2015-11-09/enterprise_value|87983.7546|2015-11-23/enterprise_value|89568.3258
adr_usa_0254|DEO|201512|13020.9035|1128.903|6499.3405|5368.956|16789.8395|25363.28|8592.7|16770.58||12057.9285|5845.999||5.1527|22.3701|29.2077|2.1252|4.1448|18.8188|5.532||1.2121|5.1517|5.6767|0.0571||||||||||107.5|94.8051|84637.3778|107.75|2016-01-05/ev_revenues|5.2355|2016-01-12/ev_revenues|5.1539|2016-01-19/ev_revenues|5.0299|2016-01-26/ev_revenues|5.2053|2016-02-02/ev_revenues|5.2699|2016-02-09/ev_revenues|5.0478|2016-02-16/ev_revenues|5.0576|2016-02-23/ev_revenues|5.08|2016-01-06/ev_free_cash_flow|26.4872|2016-01-13/ev_free_cash_flow|26.0968|2016-01-20/ev_free_cash_flow|25.456|2016-01-27/ev_free_cash_flow|26.327|2016-02-03/ev_free_cash_flow|27.0133|2016-02-10/ev_free_cash_flow|25.6455|2016-02-17/ev_free_cash_flow|26.042|2016-02-24/ev_free_cash_flow|25.8117|2016-01-05/ps_ratio|4.2578|2016-01-12/ps_ratio|4.176|2016-01-19/ps_ratio|4.0519|2016-01-26/ps_ratio|4.2275|2016-02-02/ps_ratio|4.2916|2016-02-09/ps_ratio|4.0691|2016-02-16/ps_ratio|4.079|2016-02-23/ps_ratio|4.1014|2016-01-05/pe_ratio|18.1084|2016-01-12/pe_ratio|17.7608|2016-01-19/pe_ratio|17.2327|2016-01-26/pe_ratio|17.9797|2016-02-02/pe_ratio|18.2522|2016-02-09/pe_ratio|17.3062|2016-02-16/pe_ratio|17.348|2016-02-23/pe_ratio|17.4432|2016-01-04/price_to_book_value|5.6209|2016-01-19/price_to_book_value|5.3789|2016-02-02/price_to_book_value|5.698|2016-02-16/price_to_book_value|5.4157|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|5.1426|2016-01-19/dividend_yield|5.404|2016-02-02/dividend_yield|5.1021|2016-02-16/dividend_yield|5.3681|2016-01-15/percent_of_shares_outstanding|0.088|2016-01-29/percent_of_shares_outstanding|0.1261|2016-02-12/percent_of_shares_outstanding|0.1109|2016-02-29/percent_of_shares_outstanding|0.1373|2016-01-04/price|107.75|2016-01-19/price|103.11|2016-02-02/price|109.21|2016-02-16/price|103.8|2016-01-04/total_return_price|95.0256|2016-01-19/total_return_price|90.9335|2016-02-02/total_return_price|96.3132|2016-02-16/total_return_price|91.5421|2016-01-04/enterprise_value|83541.3741|2016-01-19/enterprise_value|80622.7287|2016-02-02/enterprise_value|84470.7056|2016-02-16/enterprise_value|81067.1729
adr_usa_0254|DEO|201603|||||||||||||5.2175||26.7881||4.2389|18.0282|5.6284|||3.1585||0.2289||||||||||107.87|96.3033|83631.1167|108.84|2016-04-05/ev_revenues|5.1597|2016-04-12/ev_revenues|5.2558|2016-04-19/ev_revenues|5.3889|2016-04-26/ev_revenues|5.2916|2016-05-03/ev_revenues|5.2528|2016-05-10/ev_revenues|5.2956|2016-05-17/ev_revenues|5.1975|2016-05-24/ev_revenues|5.2826|2016-05-31/ev_revenues|5.2679|2016-04-06/ev_free_cash_flow|26.5709|2016-04-13/ev_free_cash_flow|26.9114|2016-04-20/ev_free_cash_flow|27.3801|2016-04-27/ev_free_cash_flow|26.8894|2016-05-04/ev_free_cash_flow|26.6696|2016-05-11/ev_free_cash_flow|26.916|2016-05-18/ev_free_cash_flow|26.5434|2016-05-25/ev_free_cash_flow|27.0261|2016-04-05/ps_ratio|4.1807|2016-04-12/ps_ratio|4.277|2016-04-19/ps_ratio|4.4102|2016-04-26/ps_ratio|4.3128|2016-05-03/ps_ratio|4.2735|2016-05-10/ps_ratio|4.3163|2016-05-17/ps_ratio|4.2181|2016-05-24/ps_ratio|4.3034|2016-05-31/ps_ratio|4.2884|2016-04-05/pe_ratio|17.7808|2016-04-12/pe_ratio|18.1903|2016-04-19/pe_ratio|18.7569|2016-04-26/pe_ratio|18.3424|2016-05-03/pe_ratio|18.1753|2016-05-10/pe_ratio|18.3574|2016-05-17/pe_ratio|17.9396|2016-05-24/pe_ratio|18.3023|2016-05-31/pe_ratio|18.2388|2016-04-12/price_to_book_value|5.6793|2016-04-26/price_to_book_value|5.7267|2016-05-10/price_to_book_value|5.7321|2016-05-24/price_to_book_value|5.7149|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|3.1303|2016-04-26/dividend_yield|3.1044|2016-05-10/dividend_yield|3.1018|2016-05-24/dividend_yield|3.1112|2016-04-15/percent_of_shares_outstanding|0.1944|2016-04-29/percent_of_shares_outstanding|0.1408|2016-05-13/percent_of_shares_outstanding|0.1153|2016-05-31/percent_of_shares_outstanding|0.1336|2016-04-12/price|108.84|2016-04-26/price|109.75|2016-05-10/price|109.84|2016-05-24/price|109.51|2016-04-12/total_return_price|97.1693|2016-04-26/total_return_price|97.9817|2016-05-10/total_return_price|98.0621|2016-05-24/total_return_price|97.7674|2016-04-12/enterprise_value|84244.8213|2016-04-26/enterprise_value|84817.377|2016-05-10/enterprise_value|84882.1096|2016-05-24/enterprise_value|84674.4551
adr_usa_0254|DEO|201606|11916.2968|2132.3333|6164.1124|5224.4858|16652.1229|24649.7189|8328.7538|16320.9651||11482.8301|5062.9454||5.1411|25.3436|26.8107|2.2046|4.1615|17.699|5.6478||1.1875|3.1482|4.9268|0.3371||||||||||108.22|96.6158|83865.3772|113.19|2016-07-05/ev_revenues|5.4637|2016-07-12/ev_revenues|5.5219|2016-07-19/ev_revenues|5.4026|2016-07-26/ev_revenues|5.53|2016-08-02/ev_revenues|5.5881|2016-08-09/ev_revenues|5.556|2016-08-16/ev_revenues|5.5317|2016-08-23/ev_revenues|5.5439|2016-08-30/ev_revenues|5.4688|2016-07-06/ev_free_cash_flow|28.3407|2016-07-13/ev_free_cash_flow|28.3763|2016-07-20/ev_free_cash_flow|28.2215|2016-07-27/ev_free_cash_flow|28.2173|2016-08-03/ev_free_cash_flow|28.6948|2016-08-10/ev_free_cash_flow|28.4934|2016-08-17/ev_free_cash_flow|28.7725|2016-08-24/ev_free_cash_flow|28.6529|2016-08-31/ev_free_cash_flow|28.179|2016-07-05/ps_ratio|4.5935|2016-07-12/ps_ratio|4.6519|2016-07-19/ps_ratio|4.5322|2016-07-26/ps_ratio|4.6601|2016-08-02/ps_ratio|4.7035|2016-08-09/ps_ratio|4.6714|2016-08-16/ps_ratio|4.6471|2016-08-23/ps_ratio|4.6592|2016-08-30/ps_ratio|4.5842|2016-07-05/pe_ratio|21.361|2016-07-12/pe_ratio|21.6328|2016-07-19/pe_ratio|21.0761|2016-07-26/pe_ratio|21.6705|2016-08-02/pe_ratio|21.8725|2016-08-09/pe_ratio|21.7234|2016-08-16/pe_ratio|21.6102|2016-08-23/pe_ratio|21.6668|2016-08-30/pe_ratio|21.3176|2016-07-05/price_to_book_value|6.1855|2016-07-19/price_to_book_value|6.103|2016-08-02/price_to_book_value|6.3536|2016-08-16/price_to_book_value|6.2774|2016-08-30/price_to_book_value|6.1924|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.01|2016-07-19/dividend_yield|3.0507|2016-08-02/dividend_yield|2.9396|2016-08-16/dividend_yield|2.7214|2016-08-30/dividend_yield|2.7587|2016-07-15/percent_of_shares_outstanding|0.4777|2016-07-29/percent_of_shares_outstanding|0.4153|2016-08-15/percent_of_shares_outstanding|0.411|2016-08-31/percent_of_shares_outstanding|0.3855|2016-07-05/price|113.19|2016-07-19/price|111.68|2016-08-02/price|115.9|2016-08-16/price|114.51|2016-08-30/price|112.96|2016-07-05/total_return_price|101.0528|2016-07-19/total_return_price|99.7048|2016-08-02/total_return_price|103.4723|2016-08-16/total_return_price|103.8977|2016-08-30/total_return_price|102.4914|2016-07-05/enterprise_value|84750.9282|2016-07-19/enterprise_value|83803.4032|2016-08-02/enterprise_value|86681.1322|2016-08-16/enterprise_value|85806.1526|2016-08-30/enterprise_value|84830.456
adr_usa_0254|DEO|201609|||||||||||||5.6067||29.1013||4.7258|21.9763|6.3787|||2.6761||0.3601||||||||||116.45|105.6579|86969.1687|109.99|2016-10-04/ev_revenues|5.6018|2016-10-11/ev_revenues|5.3447|2016-10-18/ev_revenues|5.2701|2016-10-25/ev_revenues|5.273|2016-11-01/ev_revenues|5.195|2016-11-08/ev_revenues|5.1662|2016-11-15/ev_revenues|4.9793|2016-11-22/ev_revenues|4.9785|2016-11-29/ev_revenues|5.0247|2016-10-05/ev_free_cash_flow|28.5668|2016-10-12/ev_free_cash_flow|27.4892|2016-10-19/ev_free_cash_flow|27.2984|2016-10-26/ev_free_cash_flow|27.2271|2016-11-02/ev_free_cash_flow|26.7632|2016-11-09/ev_free_cash_flow|26.4676|2016-11-16/ev_free_cash_flow|25.7966|2016-11-23/ev_free_cash_flow|25.6855|2016-11-30/ev_free_cash_flow|25.8013|2016-10-04/ps_ratio|4.7209|2016-10-11/ps_ratio|4.4636|2016-10-18/ps_ratio|4.389|2016-10-25/ps_ratio|4.3918|2016-11-01/ps_ratio|4.3135|2016-11-08/ps_ratio|4.2847|2016-11-15/ps_ratio|4.0976|2016-11-22/ps_ratio|4.0968|2016-11-29/ps_ratio|4.143|2016-10-04/pe_ratio|21.9536|2016-10-11/pe_ratio|20.7572|2016-10-18/pe_ratio|20.4099|2016-10-25/pe_ratio|20.4231|2016-11-01/pe_ratio|20.0589|2016-11-08/pe_ratio|19.9249|2016-11-15/pe_ratio|19.0549|2016-11-22/pe_ratio|19.0511|2016-11-29/pe_ratio|19.2663|2016-10-11/price_to_book_value|6.0248|2016-10-25/price_to_book_value|5.9279|2016-11-08/price_to_book_value|5.7837|2016-11-22/price_to_book_value|5.53|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|2.8332|2016-10-25/dividend_yield|2.8796|2016-11-08/dividend_yield|2.9516|2016-11-22/dividend_yield|3.087|2016-10-14/percent_of_shares_outstanding|0.3867|2016-10-31/percent_of_shares_outstanding|0.3213|2016-11-15/percent_of_shares_outstanding|0.2996|2016-11-30/percent_of_shares_outstanding|0.3726|2016-10-11/price|109.99|2016-10-25/price|108.22|2016-11-08/price|105.58|2016-11-22/price|100.95|2016-10-11/total_return_price|99.7966|2016-10-25/total_return_price|98.1907|2016-11-08/total_return_price|95.7953|2016-11-22/total_return_price|91.5944|2016-10-11/enterprise_value|82906.2303|2016-10-25/enterprise_value|81792.9274|2016-11-08/enterprise_value|80136.9055|2016-11-22/enterprise_value|77224.5091
adr_usa_0254|DEO|201612|11949.7168|1695.3438|5824.3659|4904.2119|15861.2926|23313.4343|9293.6781|14019.7561||11638.9037|5598.3201||5.0803|24.8905|26.12|2.113|4.1986|19.5248|5.6677||1.0814|3.0121|4.5155|0.2448||||||||||103.46|93.8718|78804.8885|104.27|2017-01-03/ev_revenues|5.2508|2017-01-10/ev_revenues|5.3201|2017-01-17/ev_revenues|5.36|2017-01-24/ev_revenues|5.4641|2017-01-31/ev_revenues|5.5777|2017-02-07/ev_revenues|5.6109|2017-02-14/ev_revenues|5.6361|2017-02-21/ev_revenues|5.7201|2017-02-28/ev_revenues|5.6741|2017-01-04/ev_free_cash_flow|25.9308|2017-01-11/ev_free_cash_flow|26.2037|2017-01-18/ev_free_cash_flow|26.2817|2017-01-25/ev_free_cash_flow|26.5608|2017-02-01/ev_free_cash_flow|27.2249|2017-02-08/ev_free_cash_flow|27.6745|2017-02-15/ev_free_cash_flow|27.7299|2017-02-22/ev_free_cash_flow|27.8202|2017-01-03/ps_ratio|4.3848|2017-01-10/ps_ratio|4.4542|2017-01-17/ps_ratio|4.4941|2017-01-24/ps_ratio|4.5984|2017-01-31/ps_ratio|4.7111|2017-02-07/ps_ratio|4.7443|2017-02-14/ps_ratio|4.7696|2017-02-21/ps_ratio|4.8537|2017-02-28/ps_ratio|4.807|2017-01-03/pe_ratio|21.3034|2017-01-10/pe_ratio|21.6405|2017-01-17/pe_ratio|21.8346|2017-01-24/pe_ratio|22.3413|2017-01-31/pe_ratio|22.8888|2017-02-07/pe_ratio|23.0502|2017-02-14/pe_ratio|23.1728|2017-02-21/pe_ratio|23.5815|2017-02-28/pe_ratio|23.3547|2017-01-03/price_to_book_value|5.6366|2017-01-17/price_to_book_value|5.7771|2017-01-31/price_to_book_value|6.0575|2017-02-14/price_to_book_value|6.1326|2017-02-28/price_to_book_value|6.1815|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.9887|2017-01-17/dividend_yield|2.916|2017-01-31/dividend_yield|2.7816|2017-02-14/dividend_yield|2.7476|2017-02-28/dividend_yield|2.6575|2017-01-13/percent_of_shares_outstanding|0.2316|2017-01-31/percent_of_shares_outstanding|0.1868|2017-02-15/percent_of_shares_outstanding|0.2653|2017-02-28/percent_of_shares_outstanding|0.2605|2017-01-03/price|104.27|2017-01-17/price|106.87|2017-01-31/price|112.03|2017-02-14/price|113.42|2017-02-28/price|114.31|2017-01-03/total_return_price|94.6067|2017-01-17/total_return_price|96.9658|2017-01-31/total_return_price|101.6476|2017-02-14/total_return_price|102.9087|2017-02-28/total_return_price|104.7982|2017-01-03/enterprise_value|78679.7329|2017-01-17/enterprise_value|80315.5728|2017-01-31/enterprise_value|83578.5319|2017-02-14/enterprise_value|84453.2812|2017-02-28/enterprise_value|85021.6942
adr_usa_0254|DEO|201703|||||||||||||5.763||28.1837||4.897|23.7919|6.296|||2.6087||0.1414||||||||||116.45|106.7601|86354.3094|115.74|2017-04-04/ev_revenues|5.7049|2017-04-11/ev_revenues|5.7334|2017-04-18/ev_revenues|5.7465|2017-04-25/ev_revenues|5.7927|2017-05-02/ev_revenues|5.8016|2017-05-09/ev_revenues|5.9003|2017-05-16/ev_revenues|5.9831|2017-05-23/ev_revenues|5.9856|2017-05-30/ev_revenues|5.957|2017-04-05/ev_free_cash_flow|27.8689|2017-04-12/ev_free_cash_flow|28.1501|2017-04-19/ev_free_cash_flow|27.6164|2017-04-26/ev_free_cash_flow|28.2425|2017-05-03/ev_free_cash_flow|28.3336|2017-05-10/ev_free_cash_flow|28.7914|2017-05-17/ev_free_cash_flow|29.1403|2017-05-24/ev_free_cash_flow|29.3107|2017-05-31/ev_free_cash_flow|29.2938|2017-04-04/ps_ratio|4.8385|2017-04-11/ps_ratio|4.8671|2017-04-18/ps_ratio|4.8802|2017-04-25/ps_ratio|4.9264|2017-05-02/ps_ratio|4.9353|2017-05-09/ps_ratio|5.0341|2017-05-16/ps_ratio|5.1169|2017-05-23/ps_ratio|5.1195|2017-05-30/ps_ratio|5.0909|2017-04-04/pe_ratio|23.5079|2017-04-11/pe_ratio|23.6468|2017-04-18/pe_ratio|23.7102|2017-04-25/pe_ratio|23.9349|2017-05-02/pe_ratio|23.9778|2017-05-09/pe_ratio|24.4579|2017-05-16/pe_ratio|24.8604|2017-05-23/pe_ratio|24.8727|2017-05-30/pe_ratio|24.7338|2017-04-11/price_to_book_value|6.2579|2017-04-25/price_to_book_value|6.3342|2017-05-09/price_to_book_value|6.4728|2017-05-23/price_to_book_value|6.5825|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|2.6247|2017-04-25/dividend_yield|2.5931|2017-05-09/dividend_yield|2.5376|2017-05-23/dividend_yield|2.4953|2017-04-13/percent_of_shares_outstanding|0.1334|2017-04-28/percent_of_shares_outstanding|0.0991|2017-05-15/percent_of_shares_outstanding|0.1092|2017-05-31/percent_of_shares_outstanding|0.0981|2017-04-11/price|115.74|2017-04-25/price|117.15|2017-05-09/price|119.71|2017-05-23/price|121.74|2017-04-11/total_return_price|106.1092|2017-04-25/total_return_price|107.4018|2017-05-09/total_return_price|109.7488|2017-05-23/total_return_price|111.6099|2017-04-11/enterprise_value|85911.5929|2017-04-25/enterprise_value|86798.9077|2017-05-09/enterprise_value|88412.3731|2017-05-23/enterprise_value|89689.8964
adr_usa_0254|DEO|201706|11256.425|1580.7393|6229.2838|5222.2943|16348.6173|21883.1564|8664.7932|13218.3632||13417.4193|7123.0845||5.9305|26.2084|29.2096|2.3366|5.0639|24.603|6.6068||0.8768|2.4863|3.8631|0.0993||||||||||122.18|112.0133|89971.6241|119.33|2017-07-05/ev_revenues|5.7597|2017-07-12/ev_revenues|5.8036|2017-07-19/ev_revenues|5.8338|2017-07-26/ev_revenues|5.8127|2017-08-02/ev_revenues|6.2351|2017-08-09/ev_revenues|6.2417|2017-08-16/ev_revenues|6.3791|2017-08-23/ev_revenues|6.3185|2017-08-30/ev_revenues|6.3342|2017-07-05/ev_free_cash_flow|26.4569|2017-07-12/ev_free_cash_flow|26.6586|2017-07-19/ev_free_cash_flow|26.7974|2017-07-26/ev_free_cash_flow|26.7004|2017-08-02/ev_free_cash_flow|28.6408|2017-08-09/ev_free_cash_flow|28.6713|2017-08-16/ev_free_cash_flow|29.3022|2017-08-23/ev_free_cash_flow|29.0239|2017-08-30/ev_free_cash_flow|29.0963|2017-07-05/ps_ratio|4.9611|2017-07-12/ps_ratio|5.0051|2017-07-19/ps_ratio|5.0355|2017-07-26/ps_ratio|5.0143|2017-08-02/ps_ratio|5.4275|2017-08-09/ps_ratio|5.4342|2017-08-16/ps_ratio|5.5718|2017-08-23/ps_ratio|5.5111|2017-08-30/ps_ratio|5.5269|2017-07-05/pe_ratio|22.4822|2017-07-12/pe_ratio|22.6819|2017-07-19/pe_ratio|22.8195|2017-07-26/pe_ratio|22.7234|2017-08-02/pe_ratio|24.5961|2017-08-09/pe_ratio|24.6263|2017-08-16/pe_ratio|25.2499|2017-08-23/pe_ratio|24.9748|2017-08-30/pe_ratio|25.0464|2017-07-05/price_to_book_value|5.5874|2017-07-19/price_to_book_value|5.6713|2017-08-02/price_to_book_value|6.125|2017-08-16/price_to_book_value|6.2878|2017-08-30/price_to_book_value|6.2372|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.5457|2017-07-19/dividend_yield|2.5081|2017-08-02/dividend_yield|2.3269|2017-08-16/dividend_yield|2.4054|2017-08-30/dividend_yield|2.425|2017-07-14/percent_of_shares_outstanding|0.1128|2017-07-31/percent_of_shares_outstanding|0.1026|2017-08-15/percent_of_shares_outstanding|0.0653|2017-08-31/percent_of_shares_outstanding|0.064|2017-07-05/price|119.33|2017-07-19/price|121.12|2017-08-02/price|130.55|2017-08-16/price|134.02|2017-08-30/price|132.94|2017-07-05/total_return_price|109.4004|2017-07-19/total_return_price|111.0415|2017-08-02/total_return_price|119.6868|2017-08-16/total_return_price|124.7812|2017-08-30/total_return_price|123.7756|2017-07-05/enterprise_value|87383.4053|2017-07-19/enterprise_value|88507.9728|2017-08-02/enterprise_value|94596.4064|2017-08-16/enterprise_value|96780.794|2017-08-30/enterprise_value|96100.927
adr_usa_0254|DEO|201709|||||||||||||6.2267||28.6022||5.4288|24.6018|6.1155|||2.4688||0.0635||||||||||130.58|121.5783|94469.029|135.82|2017-10-04/ev_revenues|6.3234|2017-10-11/ev_revenues|6.438|2017-10-18/ev_revenues|6.4268|2017-10-25/ev_revenues|6.397|2017-11-01/ev_revenues|6.363|2017-11-08/ev_revenues|6.3835|2017-11-15/ev_revenues|6.3819|2017-11-22/ev_revenues|6.4819|2017-11-29/ev_revenues|6.5403|2017-10-04/ev_free_cash_flow|29.0463|2017-10-11/ev_free_cash_flow|29.5729|2017-10-18/ev_free_cash_flow|29.5213|2017-10-25/ev_free_cash_flow|29.3845|2017-11-01/ev_free_cash_flow|29.2282|2017-11-08/ev_free_cash_flow|29.3226|2017-11-15/ev_free_cash_flow|29.3152|2017-11-22/ev_free_cash_flow|29.7746|2017-11-29/ev_free_cash_flow|30.0427|2017-10-04/ps_ratio|5.5273|2017-10-11/ps_ratio|5.6466|2017-10-18/ps_ratio|5.6366|2017-10-25/ps_ratio|5.6159|2017-11-01/ps_ratio|5.5888|2017-11-08/ps_ratio|5.6138|2017-11-15/ps_ratio|5.6163|2017-11-22/ps_ratio|5.7215|2017-11-29/ps_ratio|5.7846|2017-10-04/pe_ratio|25.0483|2017-10-11/pe_ratio|25.589|2017-10-18/pe_ratio|25.5438|2017-10-25/pe_ratio|25.4496|2017-11-01/pe_ratio|25.3271|2017-11-08/pe_ratio|25.4402|2017-11-15/pe_ratio|25.4515|2017-11-22/pe_ratio|25.9281|2017-11-29/pe_ratio|26.2145|2017-10-11/price_to_book_value|6.3545|2017-10-25/price_to_book_value|6.3081|2017-11-08/price_to_book_value|6.2929|2017-11-22/price_to_book_value|6.4041|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-11/dividend_yield|2.3736|2017-10-25/dividend_yield|2.3866|2017-11-08/dividend_yield|2.3874|2017-11-22/dividend_yield|2.3425|2017-10-13/percent_of_shares_outstanding|0.0755|2017-10-31/percent_of_shares_outstanding|0.0749|2017-11-15/percent_of_shares_outstanding|0.0772|2017-11-30/percent_of_shares_outstanding|0.1107|2017-10-11/price|135.82|2017-10-25/price|135.08|2017-11-08/price|135.03|2017-11-22/price|137.62|2017-10-11/total_return_price|126.4571|2017-10-25/total_return_price|125.7681|2017-11-08/total_return_price|125.7215|2017-11-22/total_return_price|128.133|2017-10-11/enterprise_value|97674.8761|2017-10-25/enterprise_value|97052.6377|2017-11-08/enterprise_value|96848.3083|2017-11-22/enterprise_value|98341.1231
adr_usa_0254|DEO|201712|12838.3|1409.5102|6647.5366|5342.0842|17307.3798|24881.9768|9801.7042|15080.2726||13408.5908|7327.2908||6.7205|25.5202|30.8706|2.591|5.9813|27.1057|6.6128||1.0104|2.2624|3.3522|0.1311||||||||||142.49|132.6673|101140.4763|145.56|2018-01-03/ev_revenues|6.6234|2018-01-10/ev_revenues|6.5527|2018-01-17/ev_revenues|6.5965|2018-01-24/ev_revenues|6.5756|2018-01-31/ev_revenues|6.5427|2018-02-07/ev_revenues|6.2156|2018-02-14/ev_revenues|6.3078|2018-02-21/ev_revenues|6.2836|2018-02-28/ev_revenues|6.1733|2018-01-03/ev_free_cash_flow|31.3516|2018-01-10/ev_free_cash_flow|31.0167|2018-01-17/ev_free_cash_flow|31.2239|2018-01-24/ev_free_cash_flow|31.1249|2018-01-31/ev_free_cash_flow|30.9694|2018-02-07/ev_free_cash_flow|29.4209|2018-02-14/ev_free_cash_flow|29.8575|2018-02-21/ev_free_cash_flow|29.7431|2018-02-28/ev_free_cash_flow|29.2208|2018-01-03/ps_ratio|5.7795|2018-01-10/ps_ratio|5.712|2018-01-17/ps_ratio|5.7608|2018-01-24/ps_ratio|5.7445|2018-01-31/ps_ratio|5.7159|2018-02-07/ps_ratio|5.3951|2018-02-14/ps_ratio|5.5007|2018-02-21/ps_ratio|5.4833|2018-02-28/ps_ratio|5.3856|2018-01-03/pe_ratio|21.8182|2018-01-10/pe_ratio|21.5633|2018-01-17/pe_ratio|21.7477|2018-01-24/pe_ratio|21.6863|2018-01-31/pe_ratio|21.5783|2018-02-07/pe_ratio|20.3672|2018-02-14/pe_ratio|20.7659|2018-02-21/pe_ratio|20.7|2018-02-28/pe_ratio|20.3312|2018-01-03/price_to_book_value|6.7544|2018-01-17/price_to_book_value|6.7225|2018-01-31/price_to_book_value|6.6588|2018-02-14/price_to_book_value|6.3809|2018-02-28/price_to_book_value|6.2217|2018-01-03/peg_ratio|1.8972|2018-01-10/peg_ratio|1.875|2018-01-17/peg_ratio|1.8911|2018-01-24/peg_ratio|1.8857|2018-01-31/peg_ratio|1.8763|2018-02-07/peg_ratio|1.771|2018-02-14/peg_ratio|1.8057|2018-02-21/peg_ratio|1.8|2018-02-28/peg_ratio|1.7679|2018-01-03/dividend_yield|2.2147|2018-01-17/dividend_yield|2.2219|2018-01-31/dividend_yield|2.2393|2018-02-14/dividend_yield|2.327|2018-02-28/dividend_yield|2.5475|2018-01-12/percent_of_shares_outstanding|0.1402|2018-01-31/percent_of_shares_outstanding|0.0532|2018-02-15/percent_of_shares_outstanding|0.0959|2018-02-28/percent_of_shares_outstanding|0.1154|2018-01-03/price|145.56|2018-01-17/price|145.09|2018-01-31/price|143.96|2018-02-14/price|138.54|2018-02-28/price|135.64|2018-01-03/total_return_price|135.5256|2018-01-17/total_return_price|135.088|2018-01-31/total_return_price|134.0359|2018-02-14/total_return_price|128.9896|2018-02-28/total_return_price|127.6046|2018-01-03/enterprise_value|105094.4289|2018-01-17/enterprise_value|104666.3955|2018-01-31/enterprise_value|103813.1544|2018-02-14/enterprise_value|100085.864|2018-02-28/enterprise_value|97951.6027
adr_usa_0254|DEO|201803|||||||||||||6.1527||29.1236||5.3645|20.2518|6.1974|1.761||2.5575||0.0768||||||||||135.11|127.106|97625.6314|141.37|2018-04-04/ev_revenues|6.2573|2018-04-11/ev_revenues|6.3957|2018-04-18/ev_revenues|6.334|2018-04-25/ev_revenues|6.2499|2018-05-02/ev_revenues|6.3615|2018-05-09/ev_revenues|6.5003|2018-05-16/ev_revenues|6.5674|2018-05-23/ev_revenues|6.5383|2018-05-30/ev_revenues|6.5778|2018-04-04/ev_free_cash_flow|29.6185|2018-04-11/ev_free_cash_flow|30.2735|2018-04-18/ev_free_cash_flow|29.9818|2018-04-25/ev_free_cash_flow|29.5836|2018-05-02/ev_free_cash_flow|30.1118|2018-05-09/ev_free_cash_flow|30.7687|2018-05-16/ev_free_cash_flow|31.0862|2018-05-23/ev_free_cash_flow|30.9486|2018-05-30/ev_free_cash_flow|31.1357|2018-04-04/ps_ratio|5.4713|2018-04-11/ps_ratio|5.6131|2018-04-18/ps_ratio|5.55|2018-04-25/ps_ratio|5.4638|2018-05-02/ps_ratio|5.5778|2018-05-09/ps_ratio|5.7199|2018-05-16/ps_ratio|5.7886|2018-05-23/ps_ratio|5.7588|2018-05-30/ps_ratio|5.7993|2018-04-04/pe_ratio|20.655|2018-04-11/pe_ratio|21.1901|2018-04-18/pe_ratio|20.9518|2018-04-25/pe_ratio|20.6265|2018-05-02/pe_ratio|21.0567|2018-05-09/pe_ratio|21.5933|2018-05-16/pe_ratio|21.8526|2018-05-23/pe_ratio|21.7402|2018-05-30/pe_ratio|21.8931|2018-04-11/price_to_book_value|6.4849|2018-04-25/price_to_book_value|6.3124|2018-05-09/price_to_book_value|6.6087|2018-05-23/price_to_book_value|6.6536|2018-04-04/peg_ratio|1.7961|2018-04-11/peg_ratio|1.8426|2018-04-18/peg_ratio|1.8219|2018-04-25/peg_ratio|1.7936|2018-05-02/peg_ratio|1.831|2018-05-09/peg_ratio|1.8776|2018-05-16/peg_ratio|1.9002|2018-05-23/peg_ratio|1.8904|2018-05-30/peg_ratio|1.9037|2018-04-11/dividend_yield|2.4443|2018-04-25/dividend_yield|2.511|2018-05-09/dividend_yield|2.3986|2018-05-23/dividend_yield|2.3824|2018-04-13/percent_of_shares_outstanding|0.1278|2018-04-30/percent_of_shares_outstanding|0.1041|2018-05-15/percent_of_shares_outstanding|0.2007|2018-05-31/percent_of_shares_outstanding|0.1679|2018-04-11/price|141.37|2018-04-25/price|137.61|2018-05-09/price|144.06|2018-05-23/price|145.04|2018-04-11/total_return_price|132.9951|2018-04-25/total_return_price|129.4579|2018-05-09/total_return_price|135.5258|2018-05-23/total_return_price|136.4477|2018-04-11/enterprise_value|101480.42|2018-04-25/enterprise_value|99167.7455|2018-05-09/enterprise_value|103140.4263|2018-05-23/enterprise_value|103743.2349
adr_usa_0254|DEO|201806|11362.5265|1175.3436|6556.5608|5345.9177|16436.5071|23535.6348|8315.0004|15220.6344||13005.9157|7433.8195||6.4279|26.0067|30.4261|2.7088|5.6449|21.31|6.6093|1.853|0.9954|2.3988|4.4779|0.1042||||||||||144.05|135.5164|103148.4641|145.53|2018-07-05/ev_revenues|6.4963|2018-07-12/ev_revenues|6.5718|2018-07-19/ev_revenues|6.6152|2018-07-26/ev_revenues|6.5877|2018-08-02/ev_revenues|6.3806|2018-08-09/ev_revenues|6.2793|2018-08-16/ev_revenues|6.1774|2018-08-23/ev_revenues|6.1579|2018-08-30/ev_revenues|6.1674|2018-07-05/ev_free_cash_flow|31.5066|2018-07-12/ev_free_cash_flow|31.8728|2018-07-19/ev_free_cash_flow|32.0832|2018-07-26/ev_free_cash_flow|31.9498|2018-08-02/ev_free_cash_flow|30.9454|2018-08-09/ev_free_cash_flow|30.4543|2018-08-16/ev_free_cash_flow|29.9597|2018-08-23/ev_free_cash_flow|29.8652|2018-08-30/ev_free_cash_flow|29.9114|2018-07-05/ps_ratio|5.5528|2018-07-12/ps_ratio|5.6272|2018-07-19/ps_ratio|5.6699|2018-07-26/ps_ratio|5.6428|2018-08-02/ps_ratio|5.5948|2018-08-09/ps_ratio|5.4921|2018-08-16/ps_ratio|5.391|2018-08-23/ps_ratio|5.3738|2018-08-30/ps_ratio|5.3857|2018-07-05/pe_ratio|22.4336|2018-07-12/pe_ratio|22.7342|2018-07-19/pe_ratio|22.9069|2018-07-26/pe_ratio|22.7974|2018-08-02/pe_ratio|22.6032|2018-08-09/pe_ratio|22.1885|2018-08-16/pe_ratio|21.78|2018-08-23/pe_ratio|21.7106|2018-08-30/pe_ratio|21.7584|2018-07-05/price_to_book_value|7.083|2018-07-19/price_to_book_value|7.2324|2018-08-02/price_to_book_value|6.9375|2018-08-16/price_to_book_value|6.6821|2018-08-30/price_to_book_value|6.6696|2018-07-05/peg_ratio|1.0004|2018-07-12/peg_ratio|1.0138|2018-07-19/peg_ratio|1.0215|2018-07-26/peg_ratio|1.0166|2018-08-02/peg_ratio|1.008|2018-08-09/peg_ratio|0.9895|2018-08-16/peg_ratio|0.9713|2018-08-23/peg_ratio|0.9682|2018-08-30/peg_ratio|0.9703|2018-07-05/dividend_yield|2.3744|2018-07-19/dividend_yield|2.3253|2018-08-02/dividend_yield|2.3566|2018-08-16/dividend_yield|2.4944|2018-08-30/dividend_yield|2.4969|2018-07-13/percent_of_shares_outstanding|0.0615|2018-07-31/percent_of_shares_outstanding|0.0598|2018-08-15/percent_of_shares_outstanding|0.0547|2018-08-31/percent_of_shares_outstanding|0.0505|2018-07-05/price|145.53|2018-07-19/price|148.6|2018-08-02/price|146.63|2018-08-16/price|141.29|2018-08-30/price|141.15|2018-07-05/total_return_price|136.9087|2018-07-19/total_return_price|139.7968|2018-08-02/total_return_price|137.9435|2018-08-16/total_return_price|134.8618|2018-08-30/total_return_price|134.7281|2018-07-05/enterprise_value|106198.4655|2018-07-19/enterprise_value|108141.7755|2018-08-02/enterprise_value|104306.6727|2018-08-16/enterprise_value|100984.2677|2018-08-30/enterprise_value|100821.6233
adr_usa_0254|DEO|201809|||||||||||||6.1823||29.9837||5.4116|21.8633|6.6883|0.975||2.4849||0.0261||||||||||141.83|135.3772|101065.2788|131.94|2018-10-04/ev_revenues|6.1376|2018-10-11/ev_revenues|5.7982|2018-10-18/ev_revenues|5.9606|2018-10-25/ev_revenues|5.9929|2018-11-01/ev_revenues|6.0479|2018-11-08/ev_revenues|6.132|2018-11-15/ev_revenues|6.2017|2018-11-23/ev_revenues|6.2093|2018-11-30/ev_revenues|6.219|2018-10-04/ev_free_cash_flow|29.7669|2018-10-11/ev_free_cash_flow|28.1207|2018-10-18/ev_free_cash_flow|28.9086|2018-10-25/ev_free_cash_flow|29.0649|2018-11-01/ev_free_cash_flow|29.3316|2018-11-08/ev_free_cash_flow|29.7395|2018-11-15/ev_free_cash_flow|30.0777|2018-11-23/ev_free_cash_flow|30.1147|2018-11-30/ev_free_cash_flow|30.1616|2018-10-04/ps_ratio|5.3777|2018-10-11/ps_ratio|5.0343|2018-10-18/ps_ratio|5.2033|2018-10-25/ps_ratio|5.2395|2018-11-01/ps_ratio|5.2991|2018-11-08/ps_ratio|5.3883|2018-11-15/ps_ratio|5.4635|2018-11-23/ps_ratio|5.475|2018-11-30/ps_ratio|5.5078|2018-10-04/pe_ratio|21.7261|2018-10-11/pe_ratio|20.3387|2018-10-18/pe_ratio|21.0216|2018-10-25/pe_ratio|21.168|2018-11-01/pe_ratio|21.4085|2018-11-08/pe_ratio|21.7692|2018-11-15/pe_ratio|22.0729|2018-11-23/pe_ratio|22.1191|2018-11-30/pe_ratio|22.2517|2018-10-11/price_to_book_value|6.2054|2018-10-25/price_to_book_value|6.4502|2018-11-08/price_to_book_value|6.625|2018-11-23/price_to_book_value|6.7222|2018-10-04/peg_ratio|0.9689|2018-10-11/peg_ratio|0.907|2018-10-18/peg_ratio|0.9374|2018-10-25/peg_ratio|0.944|2018-11-01/peg_ratio|0.9547|2018-11-08/peg_ratio|0.9708|2018-11-15/peg_ratio|0.9843|2018-11-23/peg_ratio|0.9864|2018-11-30/peg_ratio|0.9923|2018-10-11/dividend_yield|2.6712|2018-10-25/dividend_yield|2.5665|2018-11-08/dividend_yield|2.4957|2018-11-23/dividend_yield|2.4562|2018-10-15/percent_of_shares_outstanding|0.0304|2018-10-31/percent_of_shares_outstanding|0.0305|2018-11-15/percent_of_shares_outstanding|0.0484|2018-11-30/percent_of_shares_outstanding|0.0683|2018-10-11/price|131.94|2018-10-25/price|137.32|2018-11-08/price|141.22|2018-11-23/price|143.49|2018-10-11/total_return_price|125.9371|2018-10-25/total_return_price|131.0724|2018-11-08/total_return_price|134.7949|2018-11-23/total_return_price|136.9617|2018-10-11/enterprise_value|94785.5152|2018-10-25/enterprise_value|97968.3564|2018-11-08/enterprise_value|100242.1723|2018-11-23/enterprise_value|101506.8343
adr_usa_0254|DEO|201812|13342.4835|2034.0467|6694.7164|5377.5982|15931.0395|26597.4129|9044.7192|17552.6937||11884.5174|6227.7612||6.109|26.2406|29.6282|2.4845|5.3864|21.7615|6.5461|0.9704|1.2827|2.5156|4.1653|0.0945||||||||||140.1|133.7259|99216.5774|139.28|2019-01-04/ev_revenues|6.0165|2019-01-11/ev_revenues|6.0812|2019-01-18/ev_revenues|6.1197|2019-01-25/ev_revenues|6.1323|2019-02-01/ev_revenues|6.4595|2019-02-08/ev_revenues|6.5872|2019-02-15/ev_revenues|6.6762|2019-02-22/ev_revenues|6.6901|2019-01-04/ev_free_cash_flow|26.881|2019-01-11/ev_free_cash_flow|27.17|2019-01-18/ev_free_cash_flow|27.3424|2019-01-25/ev_free_cash_flow|27.3983|2019-02-01/ev_free_cash_flow|28.8602|2019-02-08/ev_free_cash_flow|29.4308|2019-02-15/ev_free_cash_flow|29.8285|2019-02-22/ev_free_cash_flow|29.8905|2019-01-04/ps_ratio|5.1767|2019-01-11/ps_ratio|5.2428|2019-01-18/ps_ratio|5.283|2019-01-25/ps_ratio|5.296|2019-02-01/ps_ratio|5.6297|2019-02-08/ps_ratio|5.7598|2019-02-15/ps_ratio|5.8505|2019-02-22/ps_ratio|5.8646|2019-01-04/pe_ratio|22.1431|2019-01-11/pe_ratio|22.426|2019-01-18/pe_ratio|22.5977|2019-01-25/pe_ratio|22.6534|2019-02-01/pe_ratio|24.0811|2019-02-08/pe_ratio|24.6375|2019-02-15/pe_ratio|25.0254|2019-02-22/pe_ratio|25.0858|2019-01-04/price_to_book_value|7.085|2019-01-18/price_to_book_value|7.2289|2019-02-01/price_to_book_value|7.7024|2019-02-15/price_to_book_value|8.0045|2019-01-04/peg_ratio|0.7766|2019-01-11/peg_ratio|0.7866|2019-01-18/peg_ratio|0.7926|2019-01-25/peg_ratio|0.7945|2019-02-01/peg_ratio|0.8446|2019-02-08/peg_ratio|0.8641|2019-02-15/peg_ratio|0.8777|2019-02-22/peg_ratio|0.8799|2019-01-04/dividend_yield|2.5304|2019-01-18/dividend_yield|2.4795|2019-02-01/dividend_yield|2.3268|2019-02-15/dividend_yield|2.239|2019-01-15/percent_of_shares_outstanding|0.055|2019-01-31/percent_of_shares_outstanding|0.0464|2019-02-15/percent_of_shares_outstanding|0.0829|2019-02-28/percent_of_shares_outstanding|0.0945|2019-01-04/price|139.28|2019-01-18/price|142.14|2019-02-01/price|151.47|2019-02-15/price|157.41|2019-01-04/total_return_price|132.9432|2019-01-18/total_return_price|135.6731|2019-02-01/total_return_price|144.5786|2019-02-15/total_return_price|150.2483|2019-01-04/enterprise_value|99654.6807|2019-01-18/enterprise_value|101365.2215|2019-02-01/enterprise_value|106992.15|2019-02-15/enterprise_value|110581.9338
adr_usa_0254|DEO|201903|||||||||||||6.86||30.6498||6.0809|26.0111|8.2606|0.9123||2.1208||0.0877||||||||||163.61|157.5494|113626.4684|163.2|2019-04-05/ev_revenues|6.8076|2019-04-12/ev_revenues|6.819|2019-04-22/ev_revenues|6.7911|2019-04-29/ev_revenues|6.9129|2019-05-06/ev_revenues|6.9496|2019-05-13/ev_revenues|7.0096|2019-05-20/ev_revenues|7.0151|2019-05-28/ev_revenues|7.0092|2019-04-05/ev_free_cash_flow|30.4157|2019-04-12/ev_free_cash_flow|30.4668|2019-04-22/ev_free_cash_flow|30.3421|2019-04-29/ev_free_cash_flow|30.8861|2019-05-06/ev_free_cash_flow|31.0502|2019-05-13/ev_free_cash_flow|31.3181|2019-05-20/ev_free_cash_flow|31.3426|2019-05-28/ev_free_cash_flow|31.3165|2019-04-05/ps_ratio|6.0464|2019-04-12/ps_ratio|6.0657|2019-04-22/ps_ratio|6.0427|2019-04-29/ps_ratio|6.175|2019-05-06/ps_ratio|6.2207|2019-05-13/ps_ratio|6.2898|2019-05-20/ps_ratio|6.2995|2019-05-28/ps_ratio|6.2943|2019-04-05/pe_ratio|25.8632|2019-04-12/pe_ratio|25.9459|2019-04-22/pe_ratio|25.8473|2019-04-29/pe_ratio|26.4133|2019-05-06/pe_ratio|26.6089|2019-05-13/pe_ratio|26.9046|2019-05-20/pe_ratio|26.9459|2019-05-28/pe_ratio|26.9237|2019-04-12/price_to_book_value|8.2036|2019-04-26/price_to_book_value|8.3528|2019-05-10/price_to_book_value|8.5113|2019-05-24/price_to_book_value|8.501|2019-04-05/peg_ratio|0.9071|2019-04-12/peg_ratio|0.91|2019-04-22/peg_ratio|0.9066|2019-04-29/peg_ratio|0.9264|2019-05-06/peg_ratio|0.9333|2019-05-13/peg_ratio|0.9437|2019-05-20/peg_ratio|0.9451|2019-05-28/peg_ratio|0.9443|2019-04-12/dividend_yield|2.1262|2019-04-26/dividend_yield|2.0843|2019-05-10/dividend_yield|2.0408|2019-05-24/dividend_yield|2.0414|2019-04-15/percent_of_shares_outstanding|0.082|2019-04-30/percent_of_shares_outstanding|0.0553|2019-05-15/percent_of_shares_outstanding|0.0701|2019-05-31/percent_of_shares_outstanding|0.072|2019-04-12/price|163.2|2019-04-26/price|166.48|2019-05-10/price|170.03|2019-05-24/price|169.98|2019-04-12/total_return_price|157.1545|2019-04-26/total_return_price|160.313|2019-05-10/total_return_price|163.7315|2019-05-24/total_return_price|163.6834|2019-04-12/enterprise_value|112948.0504|2019-04-26/enterprise_value|114721.8913|2019-05-10/enterprise_value|116605.5176|2019-05-24/enterprise_value|116483.3368
adr_usa_0254|DEO|201906|11878.2154|1338.2477|6934.5562|5645.7324|15913.235|26790.2992|8874.7618|17915.5374||10595.7281|7492.1594|2567.5093|7.138|29.3648|31.8917|3.0089|6.4876|27.5357|8.5851|0.9658|1.5016|2.0181|4.6627|0.0687||||||||||171.94|165.5708|117482.7887|172.63|2019-07-02/ev_revenues|7.2412|2019-07-03/ev_revenues|7.309|2019-07-10/ev_revenues|7.1989|2019-07-17/ev_revenues|7.142|2019-07-24/ev_revenues|7.0137|2019-07-31/ev_revenues|6.9988|2019-08-07/ev_revenues|6.9246|2019-08-14/ev_revenues|6.8444|2019-08-21/ev_revenues|7.0289|2019-08-28/ev_revenues|7.0618|2019-07-02/ev_free_cash_flow|36.1564|2019-07-09/ev_free_cash_flow|35.8522|2019-07-16/ev_free_cash_flow|35.5336|2019-07-23/ev_free_cash_flow|35.3851|2019-07-30/ev_free_cash_flow|35.1722|2019-08-06/ev_free_cash_flow|34.3681|2019-08-13/ev_free_cash_flow|34.3825|2019-08-20/ev_free_cash_flow|34.8615|2019-08-27/ev_free_cash_flow|35.2171|2019-07-01/ps_ratio|6.2707|2019-07-08/ps_ratio|6.3536|2019-07-15/ps_ratio|6.2678|2019-07-22/ps_ratio|6.2282|2019-07-29/ps_ratio|6.1599|2019-08-05/ps_ratio|5.9901|2019-08-12/ps_ratio|6.0409|2019-08-19/ps_ratio|6.1214|2019-08-26/ps_ratio|6.1262|2019-07-02/pe_ratio|25.9455|2019-07-09/pe_ratio|25.6915|2019-07-16/pe_ratio|25.4255|2019-07-23/pe_ratio|25.3015|2019-07-30/pe_ratio|25.1237|2019-08-06/pe_ratio|24.4663|2019-08-13/pe_ratio|24.4932|2019-08-20/pe_ratio|24.9085|2019-08-27/pe_ratio|25.2164|2019-07-05/price_to_book_value|9.6611|2019-07-19/price_to_book_value|9.548|2019-08-02/price_to_book_value|9.333|2019-08-16/price_to_book_value|9.3704|2019-08-30/price_to_book_value|9.5614|2019-07-02/peg_ratio|0.9945|2019-07-09/peg_ratio|0.9848|2019-07-16/peg_ratio|0.9746|2019-07-23/peg_ratio|0.9698|2019-07-30/peg_ratio|0.963|2019-08-06/peg_ratio|0.9378|2019-08-13/peg_ratio|0.9388|2019-08-20/peg_ratio|0.9548|2019-08-27/peg_ratio|0.9666|2019-07-05/dividend_yield|2.01|2019-07-19/dividend_yield|2.0338|2019-08-02/dividend_yield|2.08|2019-08-16/dividend_yield|2.0618|2019-08-30/dividend_yield|2.0186|2019-07-15/percent_of_shares_outstanding|0.0588|2019-07-31/percent_of_shares_outstanding|0.0587|2019-08-15/percent_of_shares_outstanding|0.0589|2019-08-30/percent_of_shares_outstanding|0.0635|2019-07-05/price|172.63|2019-07-19/price|170.61|2019-08-02/price|166.82|2019-08-16/price|167.69|2019-08-30/price|171.28|2019-07-05/total_return_price|166.2352|2019-07-19/total_return_price|164.2901|2019-08-02/total_return_price|160.6404|2019-08-16/total_return_price|163.5495|2019-08-30/total_return_price|167.0509|2019-07-03/enterprise_value|120933.2279|2019-07-17/enterprise_value|118169.9351|2019-07-31/enterprise_value|115800.5854|2019-08-14/enterprise_value|113245.927|2019-08-28/enterprise_value|116844.1344
adr_usa_0254|DEO|201909|||||||||||||6.7519||33.9849||5.953|24.2466|9.0512|0.9294||2.1184||0.0528||||||||||163.21|159.1801|111715.2985|158.28|2019-10-02/ev_revenues|6.6572|2019-10-09/ev_revenues|6.8854|2019-10-16/ev_revenues|6.8163|2019-10-23/ev_revenues|6.7438|2019-10-30/ev_revenues|6.8219|2019-11-06/ev_revenues|6.7189|2019-11-13/ev_revenues|6.7109|2019-11-20/ev_revenues|6.7308|2019-11-27/ev_revenues|6.8384|2019-10-01/ev_free_cash_flow|34.1585|2019-10-08/ev_free_cash_flow|34.0149|2019-10-15/ev_free_cash_flow|33.9087|2019-10-22/ev_free_cash_flow|33.6607|2019-10-29/ev_free_cash_flow|33.4504|2019-11-05/ev_free_cash_flow|33.4544|2019-11-12/ev_free_cash_flow|33.0901|2019-11-19/ev_free_cash_flow|33.7197|2019-11-26/ev_free_cash_flow|34.0937|2019-10-01/ps_ratio|5.9945|2019-10-08/ps_ratio|5.9684|2019-10-15/ps_ratio|5.9519|2019-10-22/ps_ratio|5.9046|2019-10-29/ps_ratio|5.8639|2019-11-05/ps_ratio|5.869|2019-11-12/ps_ratio|5.7964|2019-11-19/ps_ratio|5.9288|2019-11-26/ps_ratio|6.0084|2019-10-01/pe_ratio|24.4155|2019-10-08/pe_ratio|24.3094|2019-10-15/pe_ratio|24.2421|2019-10-22/pe_ratio|24.0494|2019-10-29/pe_ratio|23.8835|2019-11-05/pe_ratio|23.9044|2019-11-12/pe_ratio|23.6086|2019-11-19/pe_ratio|24.148|2019-11-26/pe_ratio|24.4722|2019-10-11/price_to_book_value|9.0757|2019-10-25/price_to_book_value|8.9004|2019-11-08/price_to_book_value|8.8187|2019-11-22/price_to_book_value|8.8648|2019-10-01/peg_ratio|0.9359|2019-10-08/peg_ratio|0.9318|2019-10-15/peg_ratio|0.9292|2019-10-22/peg_ratio|0.9218|2019-10-29/peg_ratio|0.9155|2019-11-05/peg_ratio|0.9163|2019-11-12/peg_ratio|0.9049|2019-11-19/peg_ratio|0.9256|2019-11-26/peg_ratio|0.938|2019-10-02/dividend_yield|2.1844|2019-10-16/dividend_yield|2.1214|2019-10-30/dividend_yield|2.1174|2019-11-13/dividend_yield|2.1561|2019-11-27/dividend_yield|2.1073|2019-10-15/percent_of_shares_outstanding|0.0674|2019-10-31/percent_of_shares_outstanding|0.0814|2019-11-15/percent_of_shares_outstanding|0.086|2019-11-29/percent_of_shares_outstanding|0.0829|2019-10-02/price|158.28|2019-10-16/price|162.98|2019-10-30/price|163.29|2019-11-13/price|160.36|2019-11-27/price|164.07|2019-10-02/total_return_price|154.3719|2019-10-16/total_return_price|158.9558|2019-10-30/total_return_price|159.2582|2019-11-13/total_return_price|156.4005|2019-11-27/total_return_price|160.0189|2019-10-09/enterprise_value|113925.4929|2019-10-23/enterprise_value|111582.1033|2019-11-06/enterprise_value|111170.5205|2019-11-20/enterprise_value|111367.5833
adr_usa_0254|DEO|201912|13317.5537|1300.6806|7157.677|6338.1958|15779.9309|29505.2585|11607.788|17897.4705||9863.9319|4587.7838||7.1581|29.8555|41.3568|2.8158|5.9302|25.498|9.5487|0.9646|1.7908|2.0705|3.8457|0.0811||||||||||166.99|162.8668|117379.8973|169.85|2020-01-02/ev_revenues|6.861|2020-01-09/ev_revenues|6.9656|2020-01-16/ev_revenues|6.978|2020-01-23/ev_revenues|6.9383|2020-01-30/ev_revenues|6.5658|2020-02-06/ev_revenues|6.8108|2020-02-13/ev_revenues|6.6345|2020-02-20/ev_revenues|6.668|2020-02-27/ev_revenues|6.068|2020-01-07/ev_free_cash_flow|40.8997|2020-01-14/ev_free_cash_flow|41.2858|2020-01-21/ev_free_cash_flow|41.6244|2020-01-28/ev_free_cash_flow|40.1925|2020-02-04/ev_free_cash_flow|40.1119|2020-02-11/ev_free_cash_flow|39.9118|2020-02-18/ev_free_cash_flow|39.9283|2020-02-25/ev_free_cash_flow|38.0372|2020-01-07/ps_ratio|5.8548|2020-01-14/ps_ratio|5.9207|2020-01-21/ps_ratio|5.9784|2020-01-28/ps_ratio|5.7376|2020-02-04/ps_ratio|5.7274|2020-02-11/ps_ratio|5.6932|2020-02-18/ps_ratio|5.696|2020-02-25/ps_ratio|5.3731|2020-01-07/pe_ratio|25.174|2020-01-14/pe_ratio|25.4571|2020-01-21/pe_ratio|25.7054|2020-01-28/pe_ratio|24.6699|2020-02-04/pe_ratio|24.626|2020-02-11/pe_ratio|24.4791|2020-02-18/pe_ratio|24.4912|2020-02-25/pe_ratio|23.1029|2020-01-03/price_to_book_value|9.8713|2020-01-17/price_to_book_value|10.1226|2020-01-31/price_to_book_value|9.3553|2020-02-14/price_to_book_value|9.5277|2020-02-28/price_to_book_value|8.4053|2020-01-09/dividend_yield|2.0356|2020-01-23/dividend_yield|2.0451|2020-02-06/dividend_yield|2.0882|2020-02-20/dividend_yield|2.1418|2020-01-15/percent_of_shares_outstanding|0.086|2020-01-31/percent_of_shares_outstanding|0.0892|2020-02-14/percent_of_shares_outstanding|0.1142|2020-02-28/percent_of_shares_outstanding|0.0926|2020-01-09/price|169.85|2020-01-23/price|169.06|2020-02-06/price|165.57|2020-02-20/price|161.43|2020-01-09/total_return_price|165.6562|2020-01-23/total_return_price|164.8857|2020-02-06/total_return_price|161.4819|2020-02-20/total_return_price|157.4441|2020-01-02/enterprise_value|116182.785|2020-01-16/enterprise_value|118163.9339|2020-01-30/enterprise_value|111184.167|2020-02-13/enterprise_value|112348.1094|2020-02-27/enterprise_value|102754.951
adr_usa_0254|DEO|202003|||||||||||||5.5966||32.7848||4.476|19.2454|7.446|||3.0928||0.0468||||||||||111.58|109.8246|94771.3103|123.69|2020-04-02/ev_revenues|5.3663|2020-04-09/ev_revenues|5.7065|2020-04-16/ev_revenues|5.6948|2020-04-23/ev_revenues|5.6524|2020-04-30/ev_revenues|5.8827|2020-05-07/ev_revenues|5.8306|2020-05-14/ev_revenues|5.7429|2020-05-21/ev_revenues|5.9068|2020-05-28/ev_revenues|6.0932|2020-04-07/ev_free_cash_flow|32.6507|2020-04-14/ev_free_cash_flow|34.1646|2020-04-21/ev_free_cash_flow|33.2159|2020-04-28/ev_free_cash_flow|34.9649|2020-05-05/ev_free_cash_flow|34.3657|2020-05-12/ev_free_cash_flow|35.5042|2020-05-19/ev_free_cash_flow|35.2773|2020-05-26/ev_free_cash_flow|35.7167|2020-04-07/ps_ratio|4.4531|2020-04-14/ps_ratio|4.7115|2020-04-21/ps_ratio|4.5496|2020-04-28/ps_ratio|4.8482|2020-05-05/ps_ratio|4.7457|2020-05-12/ps_ratio|4.9401|2020-05-19/ps_ratio|4.9013|2020-05-26/ps_ratio|4.9763|2020-04-07/pe_ratio|19.147|2020-04-14/pe_ratio|20.2582|2020-04-21/pe_ratio|19.5618|2020-04-28/pe_ratio|20.8456|2020-05-05/pe_ratio|20.4051|2020-05-12/pe_ratio|21.2408|2020-05-19/pe_ratio|21.0742|2020-05-26/pe_ratio|21.3967|2020-04-13/price_to_book_value|7.7373|2020-04-27/price_to_book_value|8.0826|2020-05-11/price_to_book_value|8.3003|2020-05-26/price_to_book_value|8.372|2020-04-02/dividend_yield|2.79|2020-04-16/dividend_yield|2.5906|2020-04-30/dividend_yield|2.489|2020-05-14/dividend_yield|2.5639|2020-05-28/dividend_yield|2.3841|2020-04-15/percent_of_shares_outstanding|0.0884|2020-04-30/percent_of_shares_outstanding|0.1123|2020-05-15/percent_of_shares_outstanding|0.1251|2020-05-29/percent_of_shares_outstanding|0.1264|2020-04-02/price|123.69|2020-04-16/price|133.21|2020-04-30/price|138.65|2020-05-14/price|134.6|2020-05-28/price|144.75|2020-04-02/total_return_price|121.744|2020-04-16/total_return_price|131.1143|2020-04-30/total_return_price|136.4687|2020-05-14/total_return_price|132.4824|2020-05-28/total_return_price|142.4727|2020-04-09/enterprise_value|96633.4449|2020-04-23/enterprise_value|95716.1102|2020-05-07/enterprise_value|98733.897|2020-05-21/enterprise_value|100025.223
adr_usa_0254|DEO|202006|14119.5392|4180.1024|7104.6971|6063.3641|13909.057|30609.7725|7995.8614|22613.9111||8335.5871|5345.7553|2383.003|5.7773|52.7919|47.1919|2.3655|5.3007|43.169|8.3231||2.4786|2.5451|2.275|0.1208||||||||||135.59|133.4568|100875.8101|137.33|2020-07-02/ev_revenues|6.61|2020-07-09/ev_revenues|6.6151|2020-07-16/ev_revenues|6.7947|2020-07-23/ev_revenues|6.9101|2020-07-30/ev_revenues|7.1081|2020-08-06/ev_revenues|6.5636|2020-08-13/ev_revenues|6.7046|2020-08-20/ev_revenues|6.6208|2020-08-27/ev_revenues|6.5464|2020-07-07/ev_free_cash_flow|48.0724|2020-07-14/ev_free_cash_flow|48.9729|2020-07-21/ev_free_cash_flow|49.7313|2020-07-28/ev_free_cash_flow|50.6232|2020-08-04/ev_free_cash_flow|49.1401|2020-08-11/ev_free_cash_flow|47.6188|2020-08-18/ev_free_cash_flow|48.7107|2020-08-25/ev_free_cash_flow|48.0368|2020-07-07/ps_ratio|5.423|2020-07-14/ps_ratio|5.548|2020-07-21/ps_ratio|5.6533|2020-07-28/ps_ratio|5.7772|2020-08-04/ps_ratio|5.5654|2020-08-11/ps_ratio|5.3544|2020-08-18/ps_ratio|5.5058|2020-08-25/ps_ratio|5.4123|2020-07-07/pe_ratio|44.1648|2020-07-14/pe_ratio|45.183|2020-07-21/pe_ratio|46.0407|2020-07-28/pe_ratio|47.0493|2020-07-30/pe_ratio|48.1608|2020-08-06/pe_ratio|43.6444|2020-08-13/pe_ratio|44.8008|2020-08-20/pe_ratio|44.1134|2020-08-27/pe_ratio|43.503|2020-07-07/price_to_book_value|9.6286|2020-07-21/price_to_book_value|10.0376|2020-07-30/price_to_book_value|10.4998|2020-08-13/price_to_book_value|9.7775|2020-08-27/price_to_book_value|9.4943|2020-07-09/dividend_yield|2.5129|2020-07-23/dividend_yield|2.3821|2020-08-06/dividend_yield|2.5399|2020-08-20/dividend_yield|2.5886|2020-07-15/percent_of_shares_outstanding|0.0898|2020-07-31/percent_of_shares_outstanding|0.0733|2020-08-14/percent_of_shares_outstanding|0.0535|2020-08-31/percent_of_shares_outstanding|0.0393|2020-07-09/price|137.33|2020-07-23/price|144.87|2020-08-06/price|135.87|2020-08-20/price|137.33|2020-07-09/total_return_price|135.1695|2020-07-23/total_return_price|142.5908|2020-08-06/total_return_price|133.7324|2020-08-20/total_return_price|137.33|2020-07-02/enterprise_value|98624.0107|2020-07-16/enterprise_value|101379.3107|2020-07-30/enterprise_value|106055.1482|2020-08-13/enterprise_value|100034.8554|2020-08-27/enterprise_value|97674.0221
adr_usa_0254|DEO|202009|||||||||||||6.2872||47.5855||5.3682|41.3766|9.0304|||2.6222||0.0611||||||||||135.57|135.57|93807.1636|138.87|2020-10-01/ev_revenues|6.684|2020-10-08/ev_revenues|6.7619|2020-10-15/ev_revenues|6.6001|2020-10-22/ev_revenues|6.622|2020-10-06/ev_free_cash_flow|48.3732|2020-10-13/ev_free_cash_flow|49.1015|2020-10-20/ev_free_cash_flow|47.9663|2020-10-22/ev_free_cash_flow|48.0773|2020-10-06/ps_ratio|5.4561|2020-10-13/ps_ratio|5.5571|2020-10-20/ps_ratio|5.3997|2020-10-23/ps_ratio|5.462|2020-10-01/pe_ratio|44.608|2020-10-08/pe_ratio|45.2473|2020-10-15/pe_ratio|43.9206|2020-10-22/pe_ratio|44.1005|2020-10-23/pe_ratio|44.4828|2020-10-08/price_to_book_value|9.8802|2020-10-22/price_to_book_value|9.6298|2020-10-23/price_to_book_value|9.7133|2020-10-01/dividend_yield|2.5599|2020-10-15/dividend_yield|2.6|2020-10-23/dividend_yield|2.5671|2020-10-01/price|138.87|2020-10-15/price|136.73|2020-10-23/price|138.48|2020-10-01/total_return_price|138.87|2020-10-15/total_return_price|136.73|2020-10-23/total_return_price|138.48|2020-10-08/enterprise_value|100890.5777|2020-10-22/enterprise_value|98803.2944