adr_usa_0257|DBVT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0257|DBVT|Long Name|DBV Technologies SA Total Current Assets (Quarterly) (USD)|DBV Technologies SA Cash and Short Term Investments (Quarterly) (USD)|DBV Technologies SA Inventories (Quarterly) (USD)|DBV Technologies SA Net PP&E (Quarterly) (USD)|DBV Technologies SA Goodwill and Intangibles (Quarterly) (USD)|DBV Technologies SA Total Liabilities (Quarterly) (USD)|DBV Technologies SA Total Current Liabilities (Quarterly) (USD)|DBV Technologies SA Total Long Term Liabilities (Quarterly) (USD)|DBV Technologies SA Total Deposits (Quarterly) (USD)|DBV Technologies SA Book Value (Quarterly) (USD)|DBV Technologies SA Retained Earnings (Quarterly) (USD)|DBV Technologies SA Treasury Stock (Quarterly) (USD)|DBV Technologies SA EV to Revenues|DBV Technologies SA EV to Earnings|DBV Technologies SA EV to Free Cash Flow|DBV Technologies SA EV to Assets (Quarterly)|DBV Technologies SA PS Ratio|DBV Technologies SA PE Ratio|DBV Technologies SA Price to Book Value|DBV Technologies SA PEG Ratio|DBV Technologies SA Debt to Equity Ratio|DBV Technologies SA Dividend Yield|DBV Technologies SA Shareholder Yield (TTM)|DBV Technologies SA Percent of Shares Outstanding Short|DBV Technologies SA Average Diluted Shares Outstanding (Quarterly)|DBV Technologies SA EPS Diluted (Quarterly) (USD)|DBV Technologies SA Dividend Per Share (Quarterly) (USD)|DBV Technologies SA Revenue (Quarterly) (USD)|DBV Technologies SA Gross Profit (Quarterly) (USD)|DBV Technologies SA SG&A Expense (Quarterly) (USD)|DBV Technologies SA Pre-Tax Income (Quarterly) (USD)|DBV Technologies SA Net Income (Quarterly) (USD)|DBV Technologies SA Net Interest Income (Quarterly) (USD)|DBV Technologies SA Price (USD)|DBV Technologies SA Total Return Price (USD)|DBV Technologies SA Enterprise Value (USD)||
adr_usa_0257|DBVT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0257|DBVT|201112|18.7212|14.9363|0.0446|1.1|0.0266|5.2|4.2406|0.9594||15.1636|-9.3757|||||||||||||||||||||||||||
adr_usa_0257|DBVT|201206|57.1448|52.471|0.0312|1.0706|0.0247|3.2432|2.5784|0.6649||55.7531|-6.7589|||||||||||||||||||||||||||
adr_usa_0257|DBVT|201212|55.0003|50.7154|0.0392|1.307|0.0185|5.0277|4.1924|0.8353||51.8065|-17.0763|||||||||||||||||||||||||||
adr_usa_0257|DBVT|201306|47.6952|42.0527|0.0159|2.0971|0.0534|6.9266|4.6822|2.2444||43.6144|-10.305|||||||||||||||||||||||||||
adr_usa_0257|DBVT|201312|60.5028|54.4104|0.0097|2.3944|0.087|8.0657|5.8466|2.2191||55.7802|-26.6591|||||||||||||||||||||||||||
adr_usa_0257|DBVT|201406|49.1186|39.6493|0.0093|2.6204|0.0637|9.8875|7.5566|2.3309||43.0495|-16.0629|||||||||||||||||||||||||||
adr_usa_0257|DBVT||||||||||||||||||||||||||||||||||||||22.9|2014-10-22/price_to_book_value|16.4575|2014-10-23/price_to_book_value|20.4821|2014-10-30/price_to_book_value|18.0027|2014-11-06/price_to_book_value|17.4709|2014-11-13/price_to_book_value|17.7871|2014-11-20/price_to_book_value|18.3836|2014-11-28/price_to_book_value|18.3764|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-31/percent_of_shares_outstanding|0.3387|2014-11-14/percent_of_shares_outstanding|0.0744|2014-11-28/percent_of_shares_outstanding|0.1921|2014-10-22/price|22.9|2014-10-29/price|24.99|2014-11-05/price|25.18|2014-11-12/price|23.53|2014-11-19/price|25.38|2014-11-26/price|25.55|2014-10-22/total_return_price|22.9|2014-10-29/total_return_price|24.99|2014-11-05/total_return_price|25.18|2014-11-12/total_return_price|23.53|2014-11-19/total_return_price|25.38|2014-11-26/total_return_price|25.55|2014-10-22/enterprise_value|671.1996|2014-10-29/enterprise_value|735.8609|2014-11-05/enterprise_value|741.7392|2014-11-12/enterprise_value|690.6908|2014-11-19/enterprise_value|747.9268|2014-11-26/enterprise_value|753.1864
adr_usa_0257|DBVT|201412|147.8267|139.3352|0.1508|2.7056|0.0353|12.1249|6.7513|5.3736||140.3834|-29.1991||||||||19.4831|||0||0.5624||||||||||27.12|27.12|905.0931|26.65|2015-01-02/price_to_book_value|7.6979|2015-01-09/price_to_book_value|7.4031|2015-01-16/price_to_book_value|7.3185|2015-01-23/price_to_book_value|6.9418|2015-01-30/price_to_book_value|6.6306|2015-02-06/price_to_book_value|5.9673|2015-02-13/price_to_book_value|6.0464|2015-02-20/price_to_book_value|6.3713|2015-02-27/price_to_book_value|5.9154|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.2832|2015-01-30/percent_of_shares_outstanding|0.7896|2015-02-13/percent_of_shares_outstanding|0.8419|2015-02-27/percent_of_shares_outstanding|0.9573|2015-01-07/price|26.65|2015-01-14/price|27.45|2015-01-21/price|25.55|2015-01-28/price|25.49|2015-02-04/price|23.01|2015-02-11/price|22.37|2015-02-18/price|23.25|2015-02-25/price|22.45|2015-01-07/total_return_price|26.65|2015-01-14/total_return_price|27.45|2015-01-21/total_return_price|25.55|2015-01-28/total_return_price|25.49|2015-02-04/total_return_price|23.01|2015-02-11/total_return_price|22.37|2015-02-18/total_return_price|23.25|2015-02-25/total_return_price|22.45|2015-01-07/enterprise_value|887.0821|2015-01-14/enterprise_value|917.7392|2015-01-21/enterprise_value|844.9287|2015-01-28/enterprise_value|842.6294|2015-02-04/enterprise_value|747.5926|2015-02-11/enterprise_value|723.067|2015-02-18/enterprise_value|756.7897|2015-02-25/enterprise_value|726.1327
adr_usa_0257|DBVT|201503|||||||||||||||||||6.381|||0||1.7513||||||||||23.72|23.72|784.8509|23.33|2015-04-06/price_to_book_value|6.7536|2015-04-13/price_to_book_value|6.9882|2015-04-20/price_to_book_value|6.9965|2015-04-27/price_to_book_value|7.0682|2015-05-04/price_to_book_value|7.5126|2015-05-11/price_to_book_value|6.9578|2015-05-18/price_to_book_value|6.9882|2015-05-26/price_to_book_value|6.5576|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5416|2015-04-30/percent_of_shares_outstanding|1.3319|2015-05-15/percent_of_shares_outstanding|1.3332|2015-05-29/percent_of_shares_outstanding|0.696|2015-04-01/price|23.33|2015-04-08/price|26|2015-04-15/price|25.45|2015-04-22/price|25.66|2015-04-29/price|26.02|2015-05-06/price|25.54|2015-05-13/price|25.72|2015-05-20/price|25.6|2015-05-27/price|23.75|2015-04-01/total_return_price|23.33|2015-04-08/total_return_price|26|2015-04-15/total_return_price|25.45|2015-04-22/total_return_price|25.66|2015-04-29/total_return_price|26.02|2015-05-06/total_return_price|25.54|2015-05-13/total_return_price|25.72|2015-05-20/total_return_price|25.6|2015-05-27/total_return_price|23.75|2015-04-01/enterprise_value|769.7403|2015-04-08/enterprise_value|873.1895|2015-04-15/enterprise_value|851.8797|2015-04-22/enterprise_value|860.0162|2015-04-29/enterprise_value|873.9644|2015-05-06/enterprise_value|855.3668|2015-05-13/enterprise_value|862.3409|2015-05-20/enterprise_value|857.6915|2015-05-27/enterprise_value|786.0132
adr_usa_0257|DBVT|201506|128.6128|117.2461|0.1546|2.5698|0.0544|14.9917|8.875|6.1167||118.4837|-16.2387||||||||9.8836|||0||1.7376||||||||||28|28|950.6795|30.4|2015-07-07/price_to_book_value|10.7664|2015-07-14/price_to_book_value|12.7345|2015-07-21/price_to_book_value|13.8961|2015-07-28/price_to_book_value|14.1251|2015-08-04/price_to_book_value|14.3774|2015-08-11/price_to_book_value|13.4713|2015-08-18/price_to_book_value|14.5002|2015-08-25/price_to_book_value|12.2334|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.9882|2015-07-31/percent_of_shares_outstanding|1.4871|2015-08-14/percent_of_shares_outstanding|0.7709|2015-08-31/percent_of_shares_outstanding|0.9209|2015-07-01/price|30.4|2015-07-08/price|32|2015-07-15/price|41.51|2015-07-22/price|42.73|2015-07-29/price|43.47|2015-08-05/price|43.09|2015-08-12/price|40.36|2015-08-19/price|42.92|2015-08-26/price|39.21|2015-07-01/total_return_price|30.4|2015-07-08/total_return_price|32|2015-07-15/total_return_price|41.51|2015-07-22/total_return_price|42.73|2015-07-29/total_return_price|43.47|2015-08-05/total_return_price|43.09|2015-08-12/total_return_price|40.36|2015-08-19/total_return_price|42.92|2015-08-26/total_return_price|39.21|2015-07-01/enterprise_value|1083.9339|2015-07-08/enterprise_value|1146.8512|2015-07-15/enterprise_value|1520.8158|2015-07-22/enterprise_value|1568.7902|2015-07-29/enterprise_value|1597.8895|2015-08-05/enterprise_value|1582.9466|2015-08-12/enterprise_value|1475.594|2015-08-19/enterprise_value|1576.2617|2015-08-26/enterprise_value|1430.3722
adr_usa_0257|DBVT|201509|||||||||||||||||||11.4103|||0||1.6602||||||||||35.59|35.59|1288.0219|35.35|2015-10-06/price_to_book_value|12.0973|2015-10-13/price_to_book_value|11.1282|2015-10-20/price_to_book_value|10.9755|2015-10-27/price_to_book_value|11.4866|2015-11-03/price_to_book_value|11.9579|2015-11-10/price_to_book_value|12.2599|2015-11-17/price_to_book_value|11.5132|2015-11-24/price_to_book_value|11.5829|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.0771|2015-10-30/percent_of_shares_outstanding|2.3045|2015-11-13/percent_of_shares_outstanding|2.0732|2015-11-30/percent_of_shares_outstanding|1.5719|2015-10-07/price|35.35|2015-10-14/price|33.68|2015-10-21/price|32.97|2015-10-28/price|34.93|2015-11-04/price|35.99|2015-11-11/price|36.38|2015-11-18/price|36.07|2015-11-25/price|34.49|2015-10-07/total_return_price|35.35|2015-10-14/total_return_price|33.68|2015-10-21/total_return_price|32.97|2015-10-28/total_return_price|34.93|2015-11-04/total_return_price|35.99|2015-11-11/total_return_price|36.38|2015-11-18/total_return_price|36.07|2015-11-25/total_return_price|34.49|2015-10-07/enterprise_value|1278.5843|2015-10-14/enterprise_value|1212.9144|2015-10-21/enterprise_value|1184.9948|2015-10-28/enterprise_value|1262.0685|2015-11-04/enterprise_value|1303.7512|2015-11-11/enterprise_value|1319.0873|2015-11-18/enterprise_value|1306.897|2015-11-25/enterprise_value|1244.7662
adr_usa_0257|DBVT|201512|366.1385|353.5524|0|6.1006|0.1028|23.1823|17.5158|5.6666||352.1257|-48.8421||||||||12.0641|||0||0.8987||||||||||36.25|36.25|1313.9752|35.08|2016-01-05/price_to_book_value|4.9383|2016-01-12/price_to_book_value|4.2743|2016-01-19/price_to_book_value|3.4659|2016-01-26/price_to_book_value|3.6872|2016-02-02/price_to_book_value|3.5484|2016-02-09/price_to_book_value|3.1648|2016-02-16/price_to_book_value|3.2762|2016-02-23/price_to_book_value|3.6336|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.9582|2016-01-29/percent_of_shares_outstanding|1.057|2016-02-12/percent_of_shares_outstanding|1.3341|2016-02-29/percent_of_shares_outstanding|1.0422|2016-01-06/price|35.08|2016-01-13/price|28.78|2016-01-20/price|25.55|2016-01-27/price|26.61|2016-02-03/price|26.12|2016-02-10/price|23.14|2016-02-17/price|25.24|2016-02-24/price|26.03|2016-01-06/total_return_price|35.08|2016-01-13/total_return_price|28.78|2016-01-20/total_return_price|25.55|2016-01-27/total_return_price|26.61|2016-02-03/total_return_price|26.12|2016-02-10/total_return_price|23.14|2016-02-17/total_return_price|25.24|2016-02-24/total_return_price|26.03|2016-01-06/enterprise_value|1350.1878|2016-01-13/enterprise_value|1045.2029|2016-01-20/enterprise_value|888.8377|2016-01-27/enterprise_value|940.1526|2016-02-03/enterprise_value|916.4315|2016-02-10/enterprise_value|772.1688|2016-02-17/enterprise_value|873.8305|2016-02-24/enterprise_value|912.0746
adr_usa_0257|DBVT|201603|||||||||||||||||||4.3334|||0||1.3414||||||||||31.58|31.58|1180.7518|36.51|2016-04-05/price_to_book_value|4.6262|2016-04-12/price_to_book_value|4.7788|2016-04-19/price_to_book_value|4.9617|2016-04-26/price_to_book_value|4.8091|2016-05-03/price_to_book_value|4.5918|2016-05-10/price_to_book_value|4.2509|2016-05-17/price_to_book_value|3.9429|2016-05-24/price_to_book_value|4.4104|2016-05-31/price_to_book_value|4.6097|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.0135|2016-04-29/percent_of_shares_outstanding|0.8859|2016-05-13/percent_of_shares_outstanding|0.7806|2016-05-31/percent_of_shares_outstanding|0.7684|2016-04-06/price|36.51|2016-04-13/price|34.96|2016-04-20/price|35.38|2016-04-27/price|34.85|2016-05-04/price|31.89|2016-05-11/price|30.13|2016-05-18/price|29.64|2016-05-25/price|32.26|2016-04-06/total_return_price|36.51|2016-04-13/total_return_price|34.96|2016-04-20/total_return_price|35.38|2016-04-27/total_return_price|34.85|2016-05-04/total_return_price|31.89|2016-05-11/total_return_price|30.13|2016-05-18/total_return_price|29.64|2016-05-25/total_return_price|32.26|2016-04-06/enterprise_value|1419.4146|2016-04-13/enterprise_value|1344.3786|2016-04-20/enterprise_value|1364.7109|2016-04-27/enterprise_value|1339.0535|2016-05-04/enterprise_value|1195.759|2016-05-11/enterprise_value|1110.5568|2016-05-18/enterprise_value|1086.8358|2016-05-25/enterprise_value|1213.6708
adr_usa_0257|DBVT|201606|350.1624|321.2004||11.4627|0.2536|41.7951|27.279|14.516||323.1214|-54.9974||||||||4.2784|||0||0.9813||||||||||32.41|32.41|1220.9323|32.81|2016-07-05/price_to_book_value|4.8842|2016-07-12/price_to_book_value|5.0025|2016-07-19/price_to_book_value|5.0954|2016-07-26/price_to_book_value|5.2257|2016-08-02/price_to_book_value|5.1568|2016-08-09/price_to_book_value|5.0594|2016-08-16/price_to_book_value|5.1374|2016-08-23/price_to_book_value|5.2377|2016-08-30/price_to_book_value|5.2887|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.2104|2016-07-29/percent_of_shares_outstanding|1.0973|2016-08-15/percent_of_shares_outstanding|1.1227|2016-08-31/percent_of_shares_outstanding|1.2257|2016-07-06/price|32.81|2016-07-13/price|33.09|2016-07-20/price|34.35|2016-07-27/price|34.98|2016-08-03/price|34.23|2016-08-10/price|33.73|2016-08-17/price|33.97|2016-08-24/price|34.81|2016-08-31/price|34.58|2016-07-06/total_return_price|32.81|2016-07-13/total_return_price|33.09|2016-07-20/total_return_price|34.35|2016-07-27/total_return_price|34.98|2016-08-03/total_return_price|34.23|2016-08-10/total_return_price|33.73|2016-08-17/total_return_price|33.97|2016-08-24/total_return_price|34.81|2016-08-31/total_return_price|34.58|2016-07-06/enterprise_value|1272.5041|2016-07-13/enterprise_value|1286.059|2016-07-20/enterprise_value|1347.056|2016-07-27/enterprise_value|1377.5545|2016-08-03/enterprise_value|1341.2467|2016-08-10/enterprise_value|1317.0416|2016-08-17/enterprise_value|1328.6601|2016-08-24/enterprise_value|1369.3247|2016-08-31/enterprise_value|1358.1904
adr_usa_0257|DBVT|201609|||||||||||||||||||5.5733|||0||1.1318||||||||||37.03|37.03|1476.7956|36.85|2016-10-04/price_to_book_value|5.4535|2016-10-11/price_to_book_value|5.5224|2016-10-18/price_to_book_value|5.4355|2016-10-25/price_to_book_value|5.452|2016-11-01/price_to_book_value|5.0984|2016-11-08/price_to_book_value|5.4055|2016-11-15/price_to_book_value|5.4655|2016-11-22/price_to_book_value|5.398|2016-11-29/price_to_book_value|5.4849|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.8115|2016-10-31/percent_of_shares_outstanding|0.8197|2016-11-15/percent_of_shares_outstanding|0.8427|2016-11-30/percent_of_shares_outstanding|0.8685|2016-10-05/price|36.85|2016-10-12/price|35.54|2016-10-19/price|36|2016-10-26/price|36.16|2016-11-02/price|34.01|2016-11-09/price|36.64|2016-11-16/price|36.08|2016-11-23/price|35.84|2016-11-30/price|36.52|2016-10-05/total_return_price|36.85|2016-10-12/total_return_price|35.54|2016-10-19/total_return_price|36|2016-10-26/total_return_price|36.16|2016-11-02/total_return_price|34.01|2016-11-09/total_return_price|36.64|2016-11-16/total_return_price|36.08|2016-11-23/total_return_price|35.84|2016-11-30/total_return_price|36.52|2016-10-05/enterprise_value|1468.0817|2016-10-12/enterprise_value|1404.6642|2016-10-19/enterprise_value|1426.933|2016-10-26/enterprise_value|1434.6786|2016-11-02/enterprise_value|1330.5965|2016-11-09/enterprise_value|1457.9156|2016-11-16/enterprise_value|1430.8058|2016-11-23/enterprise_value|1419.1873|2016-11-30/enterprise_value|1452.1063
adr_usa_0257|DBVT|201612|287.7346|271.133|0|13.1955|0.1015|47.2033|30.6598|16.5435||256.7302|-121.0776||||||||5.1973|||0||0.844||||||||||34.2|34.2|1339.7944|34.49|2017-01-03/price_to_book_value|6.6679|2017-01-10/price_to_book_value|6.7677|2017-01-17/price_to_book_value|6.6871|2017-01-24/price_to_book_value|6.6794|2017-01-31/price_to_book_value|6.6276|2017-02-07/price_to_book_value|6.5085|2017-02-14/price_to_book_value|6.6237|2017-02-21/price_to_book_value|6.8695|2017-02-28/price_to_book_value|6.9943|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.5681|2017-01-31/percent_of_shares_outstanding|0.6143|2017-02-15/percent_of_shares_outstanding|0.6649|2017-02-28/percent_of_shares_outstanding|0.5907|2017-01-04/price|34.49|2017-01-11/price|34.96|2017-01-18/price|34.01|2017-01-25/price|34.62|2017-02-01/price|34.45|2017-02-08/price|33.24|2017-02-15/price|34.54|2017-02-22/price|36.08|2017-01-04/total_return_price|34.49|2017-01-11/total_return_price|34.96|2017-01-18/total_return_price|34.01|2017-01-25/total_return_price|34.62|2017-02-01/total_return_price|34.45|2017-02-08/total_return_price|33.24|2017-02-15/total_return_price|34.54|2017-02-22/total_return_price|36.08|2017-01-04/enterprise_value|1433.9456|2017-01-11/enterprise_value|1457.112|2017-01-18/enterprise_value|1410.2863|2017-01-25/enterprise_value|1440.3533|2017-02-01/enterprise_value|1431.974|2017-02-08/enterprise_value|1372.3328|2017-02-15/enterprise_value|1436.4101|2017-02-22/enterprise_value|1512.317
adr_usa_0257|DBVT|201703|||||||||||||||||||6.6852|||0||0.7125||||||||||34.6|34.6|1439.3675|34.28|2017-04-04/price_to_book_value|6.666|2017-04-11/price_to_book_value|6.2973|2017-04-18/price_to_book_value|6.2589|2017-04-25/price_to_book_value|6.6698|2017-05-02/price_to_book_value|6.81|2017-05-09/price_to_book_value|6.8023|2017-05-16/price_to_book_value|6.7773|2017-05-23/price_to_book_value|6.5911|2017-05-30/price_to_book_value|6.3722|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8476|2017-04-28/percent_of_shares_outstanding|0.8069|2017-05-15/percent_of_shares_outstanding|0.8253|2017-05-31/percent_of_shares_outstanding|1.1575|2017-04-05/price|34.28|2017-04-12/price|32.5|2017-04-19/price|32.4|2017-04-26/price|34.61|2017-05-03/price|34.8|2017-05-10/price|35.37|2017-05-17/price|34.29|2017-05-24/price|34.32|2017-05-31/price|33.2|2017-04-05/total_return_price|34.28|2017-04-12/total_return_price|32.5|2017-04-19/total_return_price|32.4|2017-04-26/total_return_price|34.61|2017-05-03/total_return_price|34.8|2017-05-10/total_return_price|35.37|2017-05-17/total_return_price|34.29|2017-05-24/total_return_price|34.32|2017-05-31/total_return_price|33.2|2017-04-05/enterprise_value|1423.5946|2017-04-12/enterprise_value|1335.8581|2017-04-19/enterprise_value|1330.9291|2017-04-26/enterprise_value|1439.8604|2017-05-03/enterprise_value|1449.2255|2017-05-10/enterprise_value|1477.3209|2017-05-17/enterprise_value|1424.0875|2017-05-24/enterprise_value|1425.5662|2017-05-31/enterprise_value|1374.2257
adr_usa_0257|DBVT|201706|250.9381|227.2837|0|17.6167|0.1785|52.8809|37.1861|15.6949||219.2739|-82.9826||||||||6.751|||0||1.2503||||||||||35.47|35.47|1486.3787|35.51|2017-07-05/price_to_book_value|8.0011|2017-07-12/price_to_book_value|9.0398|2017-07-19/price_to_book_value|9.7428|2017-07-26/price_to_book_value|9.8915|2017-08-02/price_to_book_value|10.1754|2017-08-09/price_to_book_value|9.9952|2017-08-16/price_to_book_value|9.7856|2017-08-23/price_to_book_value|10.3106|2017-08-30/price_to_book_value|9.8983|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1369|2017-07-31/percent_of_shares_outstanding|0.8955|2017-08-15/percent_of_shares_outstanding|0.8673|2017-08-31/percent_of_shares_outstanding|1.1795|2017-07-05/price|35.51|2017-07-12/price|40.12|2017-07-19/price|43.24|2017-07-26/price|43.9|2017-08-02/price|45.16|2017-08-09/price|44.36|2017-08-16/price|43.43|2017-08-23/price|45.76|2017-08-30/price|43.93|2017-07-05/total_return_price|35.51|2017-07-12/total_return_price|40.12|2017-07-19/total_return_price|43.24|2017-07-26/total_return_price|43.9|2017-08-02/total_return_price|45.16|2017-08-09/total_return_price|44.36|2017-08-16/total_return_price|43.43|2017-08-23/total_return_price|45.76|2017-08-30/total_return_price|43.93|2017-07-05/enterprise_value|1532.2523|2017-07-12/enterprise_value|1760.0168|2017-07-19/enterprise_value|1914.1654|2017-07-26/enterprise_value|1946.7737|2017-08-02/enterprise_value|2009.026|2017-08-09/enterprise_value|1969.5007|2017-08-16/enterprise_value|1923.5526|2017-08-23/enterprise_value|2038.67|2017-08-30/enterprise_value|1948.2559
adr_usa_0257|DBVT|201709|||||||||||||||||||8.9271|||0||2.1356||||||||||39.62|39.62|1735.3135|45.94|2017-10-04/price_to_book_value|10.3512|2017-10-11/price_to_book_value|11.1218|2017-10-18/price_to_book_value|10.7905|2017-10-25/price_to_book_value|5.793|2017-11-01/price_to_book_value|5.3339|2017-11-08/price_to_book_value|5.0198|2017-11-15/price_to_book_value|5.0858|2017-11-22/price_to_book_value|5.623|2017-11-29/price_to_book_value|5.1222|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.5457|2017-10-31/percent_of_shares_outstanding|2.5213|2017-11-15/percent_of_shares_outstanding|1.652|2017-11-30/percent_of_shares_outstanding|1.7746|2017-10-04/price|45.94|2017-10-11/price|49.36|2017-10-18/price|47.89|2017-10-25/price|25.71|2017-11-01/price|23.43|2017-11-08/price|22.05|2017-11-15/price|22.34|2017-11-22/price|24.7|2017-11-29/price|22.5|2017-10-04/total_return_price|45.94|2017-10-11/total_return_price|49.36|2017-10-18/total_return_price|47.89|2017-10-25/total_return_price|25.71|2017-11-01/total_return_price|23.43|2017-11-08/total_return_price|22.05|2017-11-15/total_return_price|22.34|2017-11-22/total_return_price|24.7|2017-11-29/total_return_price|22.5|2017-10-04/enterprise_value|2047.5632|2017-10-11/enterprise_value|2216.5337|2017-10-18/enterprise_value|2143.906|2017-10-25/enterprise_value|1048.0677|2017-11-01/enterprise_value|947.4121|2017-11-08/enterprise_value|878.5247|2017-11-15/enterprise_value|893.001|2017-11-22/enterprise_value|1010.8085|2017-11-29/enterprise_value|900.988
adr_usa_0257|DBVT|201712|188.1909|165.4146|0|21.3631|0.1476|57.4464|43.1052|14.3412||155.8686|-177.1873||||||||5.4701|||0||1.3395||||||||||24.01|24.01|977.2795|26.04|2018-01-03/price_to_book_value|8.3485|2018-01-10/price_to_book_value|8.528|2018-01-17/price_to_book_value|7.8676|2018-01-24/price_to_book_value|8.1401|2018-01-31/price_to_book_value|7.4794|2018-02-07/price_to_book_value|7.1242|2018-02-14/price_to_book_value|8.4709|2018-02-21/price_to_book_value|7.9154|2018-02-28/price_to_book_value|6.962|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5765|2018-01-31/percent_of_shares_outstanding|1.7674|2018-02-15/percent_of_shares_outstanding|1.9194|2018-02-28/percent_of_shares_outstanding|2.4394|2018-01-03/price|26.04|2018-01-10/price|26.6|2018-01-17/price|24.54|2018-01-24/price|25.39|2018-01-31/price|23.16|2018-02-07/price|22.06|2018-02-14/price|26.23|2018-02-21/price|24.51|2018-02-28/price|21.36|2018-01-03/total_return_price|26.04|2018-01-10/total_return_price|26.6|2018-01-17/total_return_price|24.54|2018-01-24/total_return_price|25.39|2018-01-31/total_return_price|23.16|2018-02-07/total_return_price|22.06|2018-02-14/total_return_price|26.23|2018-02-21/total_return_price|24.51|2018-02-28/total_return_price|21.36|2018-01-03/enterprise_value|1141.3577|2018-01-10/enterprise_value|1169.3419|2018-01-17/enterprise_value|1066.4|2018-01-24/enterprise_value|1108.876|2018-01-31/enterprise_value|1005.9015|2018-02-07/enterprise_value|950.5306|2018-02-14/enterprise_value|1160.4367|2018-02-21/enterprise_value|1073.8568|2018-02-28/enterprise_value|925.2526
adr_usa_0257|DBVT|201803|||||||||||||||||||8.6899|||0||2.5751||||||||||23.41|23.41|1194.5688|23.77|2018-04-04/price_to_book_value|9.0617|2018-04-11/price_to_book_value|9.2028|2018-04-18/price_to_book_value|9.1608|2018-04-25/price_to_book_value|8.4136|2018-05-02/price_to_book_value|8.5202|2018-05-09/price_to_book_value|8.868|2018-05-16/price_to_book_value|9.5331|2018-05-23/price_to_book_value|9.3091|2018-05-30/price_to_book_value|8.9114|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.262|2018-04-30/percent_of_shares_outstanding|2.0646|2018-05-15/percent_of_shares_outstanding|1.8905|2018-05-31/percent_of_shares_outstanding|1.8429|2018-04-04/price|23.77|2018-04-11/price|24.14|2018-04-18/price|24.03|2018-04-25/price|22.07|2018-05-02/price|22.29|2018-05-09/price|23.2|2018-05-16/price|24.94|2018-05-23/price|24.34|2018-05-30/price|23.3|2018-04-04/total_return_price|23.77|2018-04-11/total_return_price|24.14|2018-04-18/total_return_price|24.03|2018-04-25/total_return_price|22.07|2018-05-02/total_return_price|22.29|2018-05-09/total_return_price|23.2|2018-05-16/total_return_price|24.94|2018-05-23/total_return_price|24.34|2018-05-30/total_return_price|23.3|2018-04-04/enterprise_value|1252.5268|2018-04-11/enterprise_value|1274.5125|2018-04-18/enterprise_value|1267.9762|2018-04-25/enterprise_value|1151.5112|2018-05-02/enterprise_value|1168.1168|2018-05-09/enterprise_value|1222.3341|2018-05-16/enterprise_value|1326.0022|2018-05-23/enterprise_value|1291.0919|2018-05-30/enterprise_value|1229.0935
adr_usa_0257|DBVT|201806|266.2532|233.8377|0|20.1389|0.0301|52.4295|40.376|12.0535||236.9352|-83.3327||||||||7.3741|||0||1.5324||||||||||19.17|19.17|989.4868|19.28|2018-07-05/price_to_book_value|4.8794|2018-07-12/price_to_book_value|5.0136|2018-07-19/price_to_book_value|4.3859|2018-07-26/price_to_book_value|4.4694|2018-08-02/price_to_book_value|4.5681|2018-08-09/price_to_book_value|4.6493|2018-08-16/price_to_book_value|4.6696|2018-08-23/price_to_book_value|5.4035|2018-08-30/price_to_book_value|5.6472|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2713|2018-07-31/percent_of_shares_outstanding|1.2739|2018-08-15/percent_of_shares_outstanding|1.4015|2018-08-31/percent_of_shares_outstanding|1.4934|2018-07-05/price|19.28|2018-07-12/price|19.81|2018-07-19/price|17.33|2018-07-26/price|17.66|2018-08-02/price|17.99|2018-08-09/price|18.31|2018-08-16/price|18.39|2018-08-23/price|21.28|2018-08-30/price|22.24|2018-07-05/total_return_price|19.28|2018-07-12/total_return_price|19.81|2018-07-19/total_return_price|17.33|2018-07-26/total_return_price|17.66|2018-08-02/total_return_price|17.99|2018-08-09/total_return_price|18.31|2018-08-16/total_return_price|18.39|2018-08-23/total_return_price|21.28|2018-08-30/total_return_price|22.24|2018-07-05/enterprise_value|926.4302|2018-07-12/enterprise_value|958.2112|2018-07-19/enterprise_value|809.5002|2018-07-26/enterprise_value|829.2884|2018-08-02/enterprise_value|852.6583|2018-08-09/enterprise_value|871.9105|2018-08-16/enterprise_value|876.7236|2018-08-23/enterprise_value|1050.5952|2018-08-30/enterprise_value|1108.3519
adr_usa_0257|DBVT|201809|||||||||||||||||||5.8888|||0||1.8193|60.1723|-0.8488|||0|23.0146|-50.6559|-50.6571|0.4674|23.17|23.17|1165.5804|20.22|2018-10-04/price_to_book_value|5.1407|2018-10-11/price_to_book_value|4.7161|2018-10-18/price_to_book_value|4.8458|2018-10-25/price_to_book_value|4.617|2018-11-01/price_to_book_value|4.843|2018-11-08/price_to_book_value|5.0872|2018-11-15/price_to_book_value|4.1588|2018-11-23/price_to_book_value|3.7976|2018-11-30/price_to_book_value|3.8385|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.2052|2018-10-31/percent_of_shares_outstanding|2.2526|2018-11-15/percent_of_shares_outstanding|2.5736|2018-11-30/percent_of_shares_outstanding|2.0772|2018-10-04/price|20.22|2018-10-11/price|18.55|2018-10-18/price|19.06|2018-10-25/price|18.16|2018-11-01/price|19.04|2018-11-08/price|20|2018-11-15/price|16.35|2018-11-23/price|14.93|2018-11-30/price|15.1|2018-10-04/total_return_price|20.22|2018-10-11/total_return_price|18.55|2018-10-18/total_return_price|19.06|2018-10-25/total_return_price|18.16|2018-11-01/total_return_price|19.04|2018-11-08/total_return_price|20|2018-11-15/total_return_price|16.35|2018-11-23/total_return_price|14.93|2018-11-30/total_return_price|15.1|2018-10-04/enterprise_value|988.3408|2018-10-11/enterprise_value|887.7428|2018-10-18/enterprise_value|918.4644|2018-10-25/enterprise_value|864.2499|2018-11-01/enterprise_value|917.8022|2018-11-08/enterprise_value|975.6584|2018-11-15/enterprise_value|755.6845|2018-11-23/enterprise_value|670.1057|2018-11-30/enterprise_value|679.8014
adr_usa_0257|DBVT|201812|166.4008|140.4366|1.7913|23.1285|0.0343|57.7246|49.8088|7.9158||138.7391|-189.9743||||||||1.4617|||0||3.3062|60.4448|-0.9584|||0|24.4985|-57.5269|-57.5451|-1.9545|5.75|5.75|116.6472|7.75|2019-01-04/price_to_book_value|3.3646|2019-01-11/price_to_book_value|3.4602|2019-01-18/price_to_book_value|3.0738|2019-01-25/price_to_book_value|2.7178|2019-02-01/price_to_book_value|3.0381|2019-02-08/price_to_book_value|2.9991|2019-02-15/price_to_book_value|3.2855|2019-02-22/price_to_book_value|3.381|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.1166|2019-01-31/percent_of_shares_outstanding|2.6594|2019-02-15/percent_of_shares_outstanding|3.6239|2019-02-28/percent_of_shares_outstanding|3.6899|2019-01-04/price|7.75|2019-01-11/price|7.97|2019-01-18/price|7.08|2019-01-25/price|6.26|2019-02-01/price|7|2019-02-08/price|6.91|2019-02-15/price|7.57|2019-02-22/price|7.79|2019-01-04/total_return_price|7.75|2019-01-11/total_return_price|7.97|2019-01-18/total_return_price|7.08|2019-01-25/total_return_price|6.26|2019-02-01/total_return_price|7|2019-02-08/total_return_price|6.91|2019-02-15/total_return_price|7.57|2019-02-22/total_return_price|7.79|2019-01-04/enterprise_value|330.7553|2019-01-11/enterprise_value|344.0066|2019-01-18/enterprise_value|290.399|2019-01-25/enterprise_value|241.0078|2019-02-01/enterprise_value|285.4537|2019-02-08/enterprise_value|280.0343|2019-02-15/enterprise_value|319.7763|2019-02-22/enterprise_value|333.0236
adr_usa_0257|DBVT|201903|||||||||||||||||||3.3486|||0||3.9908||||||||||7.71|7.71|328.5341|8.81|2019-04-05/price_to_book_value|3.8248|2019-04-12/price_to_book_value|4.8159|2019-04-22/price_to_book_value|4.5191|2019-04-29/price_to_book_value|5.1803|2019-05-06/price_to_book_value|5.0606|2019-05-13/price_to_book_value|4.441|2019-05-20/price_to_book_value|4.6701|2019-05-28/price_to_book_value|4.894|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.9906|2019-04-30/percent_of_shares_outstanding|3.8626|2019-05-15/percent_of_shares_outstanding|4.5998|2019-05-31/percent_of_shares_outstanding|5.3612|2019-04-05/price|8.81|2019-04-12/price|9.25|2019-04-22/price|8.68|2019-04-29/price|9.95|2019-05-06/price|9.72|2019-05-13/price|8.53|2019-05-20/price|8.97|2019-05-28/price|9.4|2019-04-05/total_return_price|8.81|2019-04-12/total_return_price|9.25|2019-04-22/total_return_price|8.68|2019-04-29/total_return_price|9.95|2019-05-06/total_return_price|9.72|2019-05-13/total_return_price|8.53|2019-05-20/total_return_price|8.97|2019-05-28/total_return_price|9.4|2019-04-05/enterprise_value|394.5972|2019-04-12/enterprise_value|532.0995|2019-04-22/enterprise_value|490.9269|2019-04-29/enterprise_value|582.6623|2019-05-06/enterprise_value|566.0488|2019-05-13/enterprise_value|480.092|2019-05-20/enterprise_value|511.8744|2019-05-28/enterprise_value|542.9344
adr_usa_0257|DBVT|201906|156.3727|121.9603|2.3672|48.8512|0.0262|79.9709|52.0757|27.8952||132.2638|-90.744||||||||4.2448|||0||5.795||||||||||8.15|8.15|452.867|8.71|2019-07-02/price_to_book_value|4.7576|2019-07-09/price_to_book_value|5.8064|2019-07-16/price_to_book_value|5.4677|2019-07-23/price_to_book_value|5.4732|2019-07-30/price_to_book_value|5.2601|2019-08-06/price_to_book_value|4.8887|2019-08-13/price_to_book_value|5.14|2019-08-20/price_to_book_value|5.1072|2019-08-27/price_to_book_value|4.9542|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.9917|2019-07-31/percent_of_shares_outstanding|5.6949|2019-08-15/percent_of_shares_outstanding|5.9345|2019-08-30/percent_of_shares_outstanding|6.0459|2019-07-02/price|8.71|2019-07-09/price|10.63|2019-07-16/price|10.01|2019-07-23/price|10.02|2019-07-30/price|9.63|2019-08-06/price|8.95|2019-08-13/price|9.41|2019-08-20/price|9.35|2019-08-27/price|9.07|2019-07-02/total_return_price|8.71|2019-07-09/total_return_price|10.63|2019-07-16/total_return_price|10.01|2019-07-23/total_return_price|10.02|2019-07-30/total_return_price|9.63|2019-08-06/total_return_price|8.95|2019-08-13/total_return_price|9.41|2019-08-20/total_return_price|9.35|2019-08-27/total_return_price|9.07|2019-07-02/enterprise_value|509.3773|2019-07-09/enterprise_value|648.0889|2019-07-16/enterprise_value|603.2966|2019-07-23/enterprise_value|604.019|2019-07-30/enterprise_value|575.8433|2019-08-06/enterprise_value|526.7163|2019-08-13/enterprise_value|559.9492|2019-08-20/enterprise_value|555.6145|2019-08-27/enterprise_value|535.3857
adr_usa_0257|DBVT|201909|105.5588|79.8802|2.4584|47.3308|0.0525|74.889|48.543|26.3459||93.9186|-121.7339||||||||4.8511|||0||6.2944|72.5187|-0.467|||0|14.9153|-34.8987|-34.9743|0.1334|8.88|8.88|521.7425|8.54|2019-10-01/price_to_book_value|6.5756|2019-10-08/price_to_book_value|5.6594|2019-10-15/price_to_book_value|7.635|2019-10-22/price_to_book_value|7.2147|2019-10-29/price_to_book_value|7.3849|2019-11-05/price_to_book_value|7.4249|2019-11-12/price_to_book_value|7.485|2019-11-19/price_to_book_value|7.3849|2019-11-26/price_to_book_value|7.8152|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.2217|2019-10-31/percent_of_shares_outstanding|3.0124|2019-11-15/percent_of_shares_outstanding|2.7774|2019-11-29/percent_of_shares_outstanding|2.7043|2019-10-01/price|8.54|2019-10-08/price|7.35|2019-10-15/price|7.63|2019-10-22/price|7.21|2019-10-29/price|7.38|2019-11-05/price|7.42|2019-11-12/price|7.48|2019-11-19/price|7.38|2019-11-26/price|7.81|2019-10-01/total_return_price|8.54|2019-10-08/total_return_price|7.35|2019-10-15/total_return_price|7.63|2019-10-22/total_return_price|7.21|2019-10-29/total_return_price|7.38|2019-11-05/total_return_price|7.42|2019-11-12/total_return_price|7.48|2019-11-19/total_return_price|7.38|2019-11-26/total_return_price|7.81|2019-10-01/enterprise_value|539.6906|2019-10-08/enterprise_value|453.6351|2019-10-15/enterprise_value|639.1866|2019-10-22/enterprise_value|599.7148|2019-10-29/enterprise_value|615.6915|2019-11-05/enterprise_value|619.4529|2019-11-12/enterprise_value|625.0918|2019-11-19/enterprise_value|615.6937|2019-11-26/enterprise_value|656.1054
adr_usa_0257|DBVT|201912|203.9673|192.6995|2.2829|48.0094|0.047|78.3144|53.8443|24.4701||192.1797|-172.0436||||||||5.2368|||0||2.7778|91.9808|-0.4872|||0|16.9875|-46.345|-46.8654|-1.0929|10.7|10.7|815.7357|11.16|2020-01-07/price_to_book_value|5.462|2020-01-14/price_to_book_value|6.245|2020-01-21/price_to_book_value|6.0933|2020-01-28/price_to_book_value|5.4815|2020-02-04/price_to_book_value|5.6317|2020-02-11/price_to_book_value|5.3876|2020-02-18/price_to_book_value|5.4955|2020-02-25/price_to_book_value|5.3479|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.5098|2020-01-31/percent_of_shares_outstanding|3.7219|2020-02-14/percent_of_shares_outstanding|3.4709|2020-02-28/percent_of_shares_outstanding|3.4153|2020-01-07/price|11.16|2020-01-14/price|12.76|2020-01-21/price|12.45|2020-01-28/price|11.2|2020-02-04/price|9.92|2020-02-11/price|9.49|2020-02-18/price|9.68|2020-02-25/price|9.42|2020-01-07/total_return_price|11.16|2020-01-14/total_return_price|12.76|2020-01-21/total_return_price|12.45|2020-01-28/total_return_price|11.2|2020-02-04/total_return_price|9.92|2020-02-11/total_return_price|9.49|2020-02-18/total_return_price|9.68|2020-02-25/total_return_price|9.42|2020-01-07/enterprise_value|859.0019|2020-01-14/enterprise_value|1009.4931|2020-01-21/enterprise_value|980.3354|2020-01-28/enterprise_value|862.7642|2020-02-04/enterprise_value|891.6335|2020-02-11/enterprise_value|844.7189|2020-02-18/enterprise_value|865.4486|2020-02-25/enterprise_value|837.0817
adr_usa_0257|DBVT|202003|||||||||||||||||||2.2383|||0||1.7362||||||||||3.92|3.92|239.4886|3.84|2020-04-07/price_to_book_value|2.1927|2020-04-14/price_to_book_value|2.7123|2020-04-21/price_to_book_value|2.678|2020-04-28/price_to_book_value|3.5859|2020-05-05/price_to_book_value|3.4042|2020-05-12/price_to_book_value|3.3471|2020-05-19/price_to_book_value|2.5988|2020-05-26/price_to_book_value|2.5988|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.4512|2020-04-30/percent_of_shares_outstanding|1.4601|2020-05-15/percent_of_shares_outstanding|1.329|2020-05-29/percent_of_shares_outstanding|1.4613|2020-04-07/price|3.84|2020-04-14/price|4.75|2020-04-21/price|4.69|2020-04-28/price|6.28|2020-05-05/price|5.96|2020-05-12/price|5.86|2020-05-19/price|4.55|2020-05-26/price|4.55|2020-04-07/total_return_price|3.84|2020-04-14/total_return_price|4.75|2020-04-21/total_return_price|4.69|2020-04-28/total_return_price|6.28|2020-05-05/total_return_price|5.96|2020-05-12/total_return_price|5.86|2020-05-19/total_return_price|4.55|2020-05-26/total_return_price|4.55|2020-04-07/enterprise_value|230.7097|2020-04-14/enterprise_value|330.5689|2020-04-21/enterprise_value|323.9848|2020-04-28/enterprise_value|498.4641|2020-05-05/enterprise_value|463.5425|2020-05-12/enterprise_value|452.5657|2020-05-19/enterprise_value|308.7697|2020-05-26/enterprise_value|308.7697
adr_usa_0257|DBVT|202006|||||||||||||||||||2.507|||0||1.6308||||||||||4.39|4.39|291.1204|4.57|2020-07-07/price_to_book_value|2.6098|2020-07-14/price_to_book_value|2.507|2020-07-21/price_to_book_value|2.5184|2020-07-28/price_to_book_value|2.3014|2020-08-04/price_to_book_value|1.3362|2020-08-11/price_to_book_value|1.3133|2020-08-18/price_to_book_value|1.3247|2020-08-25/price_to_book_value|1.2277|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.514|2020-07-31/percent_of_shares_outstanding|1.0179|2020-08-14/percent_of_shares_outstanding|0.9345|2020-08-31/percent_of_shares_outstanding|0.8265|2020-07-07/price|4.57|2020-07-14/price|4.39|2020-07-21/price|4.41|2020-07-28/price|4.03|2020-08-04/price|2.34|2020-08-11/price|2.3|2020-08-18/price|2.32|2020-08-25/price|2.15|2020-07-07/total_return_price|4.57|2020-07-14/total_return_price|4.39|2020-07-21/total_return_price|4.41|2020-07-28/total_return_price|4.03|2020-08-04/total_return_price|2.34|2020-08-11/total_return_price|2.3|2020-08-18/total_return_price|2.32|2020-08-25/total_return_price|2.15|2020-07-07/enterprise_value|310.8751|2020-07-14/enterprise_value|291.1204|2020-07-21/enterprise_value|293.3153|2020-07-28/enterprise_value|251.611|2020-08-04/enterprise_value|66.1071|2020-08-11/enterprise_value|61.7177|2020-08-18/enterprise_value|63.9124|2020-08-25/enterprise_value|45.2573
adr_usa_0257|DBVT|202009|||||||||||||||||||0.976|||0||0.2483||||||||||1.71|1.71|-3.1076|1.78|2020-10-06/price_to_book_value|1.0155|2020-10-13/price_to_book_value|0.9642|2020-10-20/price_to_book_value|0.9014|2020-10-22/price_to_book_value|0.8615|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.78|2020-10-13/price|1.69|2020-10-20/price|1.58|2020-10-22/price|1.51|2020-10-23/price|1.56|2020-10-06/total_return_price|1.78|2020-10-13/total_return_price|1.69|2020-10-20/total_return_price|1.58|2020-10-22/total_return_price|1.51|2020-10-23/total_return_price|1.56|2020-10-06/enterprise_value|4.4839|2020-10-13/enterprise_value|-5.3836|2020-10-20/enterprise_value|-17.444|2020-10-22/enterprise_value|-25.1187