adr_usa_0423|DAVA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0423|DAVA|Long Name|Endava PLC Total Current Assets (Quarterly) (USD)|Endava PLC Cash and Short Term Investments (Quarterly) (USD)|Endava PLC Inventories (Quarterly) (USD)|Endava PLC Net PP&E (Quarterly) (USD)|Endava PLC Goodwill and Intangibles (Quarterly) (USD)|Endava PLC Total Liabilities (Quarterly) (USD)|Endava PLC Total Current Liabilities (Quarterly) (USD)|Endava PLC Total Long Term Liabilities (Quarterly) (USD)|Endava PLC Total Deposits (Quarterly) (USD)|Endava PLC Book Value (Quarterly) (USD)|Endava PLC Retained Earnings (Quarterly) (USD)|Endava PLC Treasury Stock (Quarterly) (USD)|Endava PLC EV to Revenues|Endava PLC EV to Earnings|Endava PLC EV to Free Cash Flow|Endava PLC EV to Assets (Quarterly)|Endava PLC PS Ratio|Endava PLC PE Ratio|Endava PLC Price to Book Value|Endava PLC PEG Ratio|Endava PLC Debt to Equity Ratio|Endava PLC Dividend Yield|Endava PLC Shareholder Yield (TTM)|Endava PLC Percent of Shares Outstanding Short|Endava PLC Average Diluted Shares Outstanding (Quarterly)|Endava PLC EPS Diluted (Quarterly) (USD)|Endava PLC Dividend Per Share (Quarterly) (USD)|Endava PLC Revenue (Quarterly) (USD)|Endava PLC Gross Profit (Quarterly) (USD)|Endava PLC SG&A Expense (Quarterly) (USD)|Endava PLC Pre-Tax Income (Quarterly) (USD)|Endava PLC Net Income (Quarterly) (USD)|Endava PLC Net Interest Income (Quarterly) (USD)|Endava PLC Price (USD)|Endava PLC Total Return Price (USD)|Endava PLC Enterprise Value (USD)||
adr_usa_0423|DAVA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0423|DAVA|201703|||||||||||||||||||||||||51.0724|0.3043||144.0699|45.4385|24.7622|20.0384|15.5437|-0.6379|||||
adr_usa_0423|DAVA|201706|85.5915|30.6663|0.0807|9.7394|41.928|75.0194|71.2439|3.7756||63.3857|49.5324|2.9598|||||||||0.6017||||53.0041|0.1033||55.027|17.7956|9.6616|7.0577|5.4738|0.1598|||||
adr_usa_0423|DAVA|201709|||||||||||||||||||||||||53.0041|0.1256||62.2196|19.8541|10.7576|8.4328|6.6564|-0.6637|||||
adr_usa_0423|DAVA|201712|||||||||||||||||||||||||53.0041|0.1196||66.4105|21.2573|13.0561|7.9981|6.3382|-0.2032|||||
adr_usa_0423|DAVA|201803|83.6696|13.261|0.0799|11.7025|97.1492|106.2449|90.9531|15.2918||87.5867|74.222|3.1884|||||||||0.3784||||49.8041|0.1178||81.4807|27.2261|19.0568|7.6547|5.8665|-0.5145|||||
adr_usa_0423|DAVA|201806|89.0241|19.6736||11.2226|93.9347|106.5719|93.0012|13.5707||90.8623|77.4759|2.9743|||||||||0.2835||||49.8041|0.134||83.7703|29.1826|20.4162|9.1029|6.6746|0.6718||||20|2018-07-26/ev_revenues|3.6068|2018-07-27/ev_revenues|4.5657|2018-07-30/ev_revenues|4.214|2018-07-31/ev_revenues|4.3331|2018-08-01/ev_revenues|4.3132|2018-08-02/ev_revenues|4.4936|2018-08-03/ev_revenues|4.5441|2018-08-06/ev_revenues|4.784|2018-08-07/ev_revenues|4.7443|2018-08-08/ev_revenues|4.7822|2018-08-09/ev_revenues|4.8507|2018-08-10/ev_revenues|5.0004|2018-08-13/ev_revenues|5.3647|2018-08-14/ev_revenues|5.509|2018-08-15/ev_revenues|5.3395|2018-08-16/ev_revenues|5.2872|2018-08-17/ev_revenues|5.1736|2018-08-20/ev_revenues|4.9788|2018-08-21/ev_revenues|4.6198|2018-08-22/ev_revenues|4.7461|2018-08-23/ev_revenues|4.9463|2018-08-24/ev_revenues|4.7641|2018-08-27/ev_revenues|4.8633|2018-08-28/ev_revenues|4.7732|2018-08-29/ev_revenues|4.7984|2018-08-30/ev_revenues|4.7822|2018-08-31/ev_revenues|4.7497|2018-07-26/ev_free_cash_flow|27.5401|2018-07-27/ev_free_cash_flow|34.8624|2018-07-30/ev_free_cash_flow|32.177|2018-07-31/ev_free_cash_flow|33.0859|2018-08-01/ev_free_cash_flow|32.9344|2018-08-02/ev_free_cash_flow|34.3116|2018-08-03/ev_free_cash_flow|34.6972|2018-08-06/ev_free_cash_flow|36.5288|2018-08-07/ev_free_cash_flow|36.2258|2018-08-08/ev_free_cash_flow|36.515|2018-08-09/ev_free_cash_flow|37.0384|2018-08-10/ev_free_cash_flow|38.1814|2018-08-13/ev_free_cash_flow|40.9633|2018-08-14/ev_free_cash_flow|42.065|2018-08-15/ev_free_cash_flow|40.7705|2018-08-16/ev_free_cash_flow|40.3711|2018-08-17/ev_free_cash_flow|39.5035|2018-08-20/ev_free_cash_flow|38.0161|2018-08-21/ev_free_cash_flow|35.2756|2018-08-22/ev_free_cash_flow|36.2396|2018-08-23/ev_free_cash_flow|37.7683|2018-08-24/ev_free_cash_flow|36.3773|2018-08-27/ev_free_cash_flow|37.1348|2018-08-28/ev_free_cash_flow|36.4462|2018-08-29/ev_free_cash_flow|36.639|2018-08-30/ev_free_cash_flow|36.515|2018-08-31/ev_free_cash_flow|36.2672|2018-07-26/ps_ratio|3.4983|2018-07-27/ps_ratio|4.4079|2018-07-30/ps_ratio|4.0668|2018-07-31/ps_ratio|4.1822|2018-08-01/ps_ratio|4.163|2018-08-02/ps_ratio|4.3379|2018-08-03/ps_ratio|4.3869|2018-08-06/ps_ratio|4.6195|2018-08-07/ps_ratio|4.581|2018-08-08/ps_ratio|4.6178|2018-08-09/ps_ratio|4.6842|2018-08-10/ps_ratio|4.8294|2018-08-13/ps_ratio|5.1827|2018-08-14/ps_ratio|5.3227|2018-08-15/ps_ratio|5.1582|2018-08-16/ps_ratio|5.1075|2018-08-17/ps_ratio|4.9973|2018-08-20/ps_ratio|4.8084|2018-08-21/ps_ratio|4.4603|2018-08-22/ps_ratio|4.5828|2018-08-23/ps_ratio|4.7769|2018-08-24/ps_ratio|4.6003|2018-08-27/ps_ratio|4.6965|2018-08-28/ps_ratio|4.609|2018-08-29/ps_ratio|4.6335|2018-08-30/ps_ratio|4.6178|2018-08-31/ps_ratio|4.5863|2018-07-26/pe_ratio|40.2439|2018-07-27/pe_ratio|50.7073|2018-07-30/pe_ratio|46.7835|2018-07-31/pe_ratio|48.1116|2018-08-01/pe_ratio|47.8902|2018-08-02/pe_ratio|49.9024|2018-08-03/pe_ratio|50.4658|2018-08-06/pe_ratio|53.142|2018-08-07/pe_ratio|52.6994|2018-08-08/pe_ratio|53.1219|2018-08-09/pe_ratio|53.8866|2018-08-10/pe_ratio|55.5567|2018-08-13/pe_ratio|59.6213|2018-08-14/pe_ratio|61.2311|2018-08-15/pe_ratio|59.3396|2018-08-16/pe_ratio|58.7561|2018-08-17/pe_ratio|57.4884|2018-08-20/pe_ratio|55.3152|2018-08-21/pe_ratio|51.3109|2018-08-22/pe_ratio|52.7195|2018-08-23/pe_ratio|54.953|2018-08-24/pe_ratio|52.9207|2018-08-27/pe_ratio|54.0274|2018-08-28/pe_ratio|53.0213|2018-08-29/pe_ratio|53.303|2018-08-30/pe_ratio|53.1219|2018-08-31/pe_ratio|52.7597|2018-07-26/price_to_book_value|11.5987|2018-07-27/price_to_book_value|14.7003|2018-07-30/price_to_book_value|13.5628|2018-07-31/price_to_book_value|13.9478|2018-08-01/price_to_book_value|13.8836|2018-08-02/price_to_book_value|14.467|2018-08-03/price_to_book_value|14.6303|2018-08-06/price_to_book_value|15.4062|2018-08-07/price_to_book_value|15.2778|2018-08-08/price_to_book_value|15.4003|2018-08-09/price_to_book_value|15.622|2018-08-10/price_to_book_value|16.1062|2018-08-13/price_to_book_value|17.2845|2018-08-14/price_to_book_value|17.7512|2018-08-15/price_to_book_value|17.2029|2018-08-16/price_to_book_value|17.0337|2018-08-17/price_to_book_value|16.6662|2018-08-20/price_to_book_value|16.0362|2018-08-21/price_to_book_value|14.8753|2018-08-22/price_to_book_value|15.2836|2018-08-23/price_to_book_value|15.9312|2018-08-24/price_to_book_value|15.342|2018-08-27/price_to_book_value|15.6628|2018-08-28/price_to_book_value|15.3712|2018-08-29/price_to_book_value|15.4528|2018-08-30/price_to_book_value|15.4003|2018-08-31/price_to_book_value|15.2953|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|0.0091|2018-08-15/percent_of_shares_outstanding|0.0449|2018-08-31/percent_of_shares_outstanding|0.023|2018-07-26/price|20|2018-07-27/price|25.2|2018-07-30/price|23.25|2018-07-31/price|23.91|2018-08-01/price|23.8|2018-08-02/price|24.8|2018-08-03/price|25.08|2018-08-06/price|26.41|2018-08-07/price|26.19|2018-08-08/price|26.4|2018-08-09/price|26.78|2018-08-10/price|27.61|2018-08-13/price|29.63|2018-08-14/price|30.43|2018-08-15/price|29.49|2018-08-16/price|29.2|2018-08-17/price|28.57|2018-08-20/price|27.49|2018-08-21/price|25.5|2018-08-22/price|26.2|2018-08-23/price|27.31|2018-08-24/price|26.3|2018-08-27/price|26.85|2018-08-28/price|26.35|2018-08-29/price|26.49|2018-08-30/price|26.4|2018-08-31/price|26.22|2018-07-26/total_return_price|20|2018-07-27/total_return_price|25.2|2018-07-30/total_return_price|23.25|2018-07-31/total_return_price|23.91|2018-08-01/total_return_price|23.8|2018-08-02/total_return_price|24.8|2018-08-03/total_return_price|25.08|2018-08-06/total_return_price|26.41|2018-08-07/total_return_price|26.19|2018-08-08/total_return_price|26.4|2018-08-09/total_return_price|26.78|2018-08-10/total_return_price|27.61|2018-08-13/total_return_price|29.63|2018-08-14/total_return_price|30.43|2018-08-15/total_return_price|29.49|2018-08-16/total_return_price|29.2|2018-08-17/total_return_price|28.57|2018-08-20/total_return_price|27.49|2018-08-21/total_return_price|25.5|2018-08-22/total_return_price|26.2|2018-08-23/total_return_price|27.31|2018-08-24/total_return_price|26.3|2018-08-27/total_return_price|26.85|2018-08-28/total_return_price|26.35|2018-08-29/total_return_price|26.49|2018-08-30/total_return_price|26.4|2018-08-31/total_return_price|26.22|2018-07-26/enterprise_value|1059.964|2018-07-27/enterprise_value|1341.7853|2018-07-30/enterprise_value|1238.4273|2018-07-31/enterprise_value|1273.41|2018-08-01/enterprise_value|1267.5796|2018-08-02/enterprise_value|1320.5837|2018-08-03/enterprise_value|1335.4248|2018-08-06/enterprise_value|1405.9203|2018-08-07/enterprise_value|1394.2594|2018-08-08/enterprise_value|1405.3902|2018-08-09/enterprise_value|1425.5318|2018-08-10/enterprise_value|1469.5252|2018-08-13/enterprise_value|1576.5935|2018-08-14/enterprise_value|1618.9967|2018-08-15/enterprise_value|1569.1729|2018-08-16/enterprise_value|1553.8017|2018-08-17/enterprise_value|1520.4091|2018-08-20/enterprise_value|1463.1647|2018-08-21/enterprise_value|1357.6865|2018-08-22/enterprise_value|1394.7894|2018-08-23/enterprise_value|1453.6239|2018-08-24/enterprise_value|1400.0898|2018-08-27/enterprise_value|1429.2421|2018-08-28/enterprise_value|1402.74|2018-08-29/enterprise_value|1410.1606|2018-08-30/enterprise_value|1405.3902|2018-08-31/enterprise_value|1395.8495
adr_usa_0423|DAVA|201809|134.1609|54.4156|0.0052|12.0362|93.6459|64.7229|60.7021|4.0207||178.367|82.9413|2.9641|4.5846|67.6978|40.7609|6.0006|4.5029|67.3685|||0.0004|0|-3.3562|0.0188|48.258|0.0521||86.5129|29.2922|19.0992|3.4311|2.6678|-6.762|28.53|28.53|1458.6878|30.74|2018-10-01/ev_revenues|4.9529|2018-10-02/ev_revenues|4.6879|2018-10-03/ev_revenues|4.6879|2018-10-04/ev_revenues|4.4612|2018-10-05/ev_revenues|4.4729|2018-10-08/ev_revenues|4.4012|2018-10-09/ev_revenues|4.1895|2018-10-10/ev_revenues|3.9012|2018-10-11/ev_revenues|3.3628|2018-10-12/ev_revenues|3.8095|2018-10-15/ev_revenues|3.7628|2018-10-16/ev_revenues|3.9962|2018-10-17/ev_revenues|4.0295|2018-10-18/ev_revenues|3.8345|2018-10-19/ev_revenues|3.7078|2018-10-22/ev_revenues|3.6628|2018-10-23/ev_revenues|3.6945|2018-10-24/ev_revenues|3.6628|2018-10-25/ev_revenues|3.8228|2018-10-26/ev_revenues|3.6712|2018-10-29/ev_revenues|3.7262|2018-10-30/ev_revenues|3.6011|2018-10-31/ev_revenues|3.7062|2018-11-01/ev_revenues|3.7628|2018-11-02/ev_revenues|3.8878|2018-11-05/ev_revenues|3.8778|2018-11-06/ev_revenues|3.8345|2018-11-07/ev_revenues|3.8295|2018-11-08/ev_revenues|3.9062|2018-11-09/ev_revenues|3.8212|2018-11-12/ev_revenues|3.8395|2018-11-13/ev_revenues|3.7145|2018-11-14/ev_revenues|3.8628|2018-11-15/ev_revenues|3.8928|2018-11-16/ev_revenues|3.9962|2018-11-19/ev_revenues|4.0212|2018-11-20/ev_revenues|3.9662|2018-11-21/ev_revenues|4.0378|2018-11-23/ev_revenues|4.0795|2018-11-26/ev_revenues|3.8278|2018-11-27/ev_revenues|3.8828|2018-11-28/ev_revenues|3.9245|2018-11-29/ev_revenues|3.9628|2018-11-30/ev_revenues|3.9462|2018-10-01/ev_free_cash_flow|44.036|2018-10-02/ev_free_cash_flow|41.6797|2018-10-03/ev_free_cash_flow|41.6797|2018-10-04/ev_free_cash_flow|39.6643|2018-10-05/ev_free_cash_flow|39.768|2018-10-08/ev_free_cash_flow|39.1308|2018-10-09/ev_free_cash_flow|37.2487|2018-10-10/ev_free_cash_flow|34.685|2018-10-11/ev_free_cash_flow|29.8983|2018-10-12/ev_free_cash_flow|33.8699|2018-10-15/ev_free_cash_flow|33.455|2018-10-16/ev_free_cash_flow|35.5297|2018-10-17/ev_free_cash_flow|35.8261|2018-10-18/ev_free_cash_flow|34.0922|2018-10-19/ev_free_cash_flow|32.9659|2018-10-22/ev_free_cash_flow|32.5658|2018-10-23/ev_free_cash_flow|32.8474|2018-10-24/ev_free_cash_flow|32.5658|2018-10-25/ev_free_cash_flow|33.9885|2018-10-26/ev_free_cash_flow|32.6399|2018-10-29/ev_free_cash_flow|33.1289|2018-10-30/ev_free_cash_flow|32.0175|2018-10-31/ev_free_cash_flow|32.9511|2018-11-01/ev_free_cash_flow|33.455|2018-11-02/ev_free_cash_flow|34.5664|2018-11-05/ev_free_cash_flow|34.4775|2018-11-06/ev_free_cash_flow|34.0922|2018-11-07/ev_free_cash_flow|34.0477|2018-11-08/ev_free_cash_flow|34.7294|2018-11-09/ev_free_cash_flow|33.9737|2018-11-12/ev_free_cash_flow|34.1367|2018-11-13/ev_free_cash_flow|33.0252|2018-11-14/ev_free_cash_flow|34.3441|2018-11-15/ev_free_cash_flow|34.6109|2018-11-16/ev_free_cash_flow|35.5297|2018-11-19/ev_free_cash_flow|35.752|2018-11-20/ev_free_cash_flow|35.2629|2018-11-21/ev_free_cash_flow|35.9002|2018-11-23/ev_free_cash_flow|36.2706|2018-11-26/ev_free_cash_flow|34.0329|2018-11-27/ev_free_cash_flow|34.522|2018-11-28/ev_free_cash_flow|34.8924|2018-11-29/ev_free_cash_flow|35.2333|2018-11-30/ev_free_cash_flow|35.0851|2018-10-01/ps_ratio|4.8517|2018-10-02/ps_ratio|4.6008|2018-10-03/ps_ratio|4.6008|2018-10-04/ps_ratio|4.3861|2018-10-05/ps_ratio|4.3972|2018-10-08/ps_ratio|4.3293|2018-10-09/ps_ratio|4.1288|2018-10-10/ps_ratio|3.8558|2018-10-11/ps_ratio|3.346|2018-10-12/ps_ratio|3.769|2018-10-15/ps_ratio|3.7248|2018-10-16/ps_ratio|3.9458|2018-10-17/ps_ratio|3.9773|2018-10-18/ps_ratio|3.7927|2018-10-19/ps_ratio|3.6727|2018-10-22/ps_ratio|3.6301|2018-10-23/ps_ratio|3.6601|2018-10-24/ps_ratio|3.6301|2018-10-25/ps_ratio|3.7816|2018-10-26/ps_ratio|3.638|2018-10-29/ps_ratio|3.6901|2018-10-30/ps_ratio|3.5717|2018-10-31/ps_ratio|3.6711|2018-11-01/ps_ratio|3.7248|2018-11-02/ps_ratio|3.8432|2018-11-05/ps_ratio|3.8337|2018-11-06/ps_ratio|3.7927|2018-11-07/ps_ratio|3.7879|2018-11-08/ps_ratio|3.8605|2018-11-09/ps_ratio|3.78|2018-11-12/ps_ratio|3.7974|2018-11-13/ps_ratio|3.679|2018-11-14/ps_ratio|3.8195|2018-11-15/ps_ratio|3.8479|2018-11-16/ps_ratio|3.9458|2018-11-19/ps_ratio|3.9694|2018-11-20/ps_ratio|3.9174|2018-11-21/ps_ratio|3.9852|2018-11-23/ps_ratio|4.0247|2018-11-26/ps_ratio|3.7864|2018-11-27/ps_ratio|3.8384|2018-11-28/ps_ratio|3.8779|2018-11-29/ps_ratio|3.9142|2018-11-30/ps_ratio|3.8984|2018-10-01/pe_ratio|72.587|2018-10-02/pe_ratio|68.8325|2018-10-03/pe_ratio|68.8325|2018-10-04/pe_ratio|65.6211|2018-10-05/pe_ratio|65.7864|2018-10-08/pe_ratio|64.771|2018-10-09/pe_ratio|61.7721|2018-10-10/pe_ratio|57.687|2018-10-11/pe_ratio|50.06|2018-10-12/pe_ratio|56.3883|2018-10-15/pe_ratio|55.7271|2018-10-16/pe_ratio|59.033|2018-10-17/pe_ratio|59.5053|2018-10-18/pe_ratio|56.7425|2018-10-19/pe_ratio|54.9479|2018-10-22/pe_ratio|54.3104|2018-10-23/pe_ratio|54.759|2018-10-24/pe_ratio|54.3104|2018-10-25/pe_ratio|56.5772|2018-10-26/pe_ratio|54.4284|2018-10-29/pe_ratio|55.2077|2018-10-30/pe_ratio|53.4367|2018-10-31/pe_ratio|54.9243|2018-11-01/pe_ratio|55.7271|2018-11-02/pe_ratio|57.4981|2018-11-05/pe_ratio|57.3565|2018-11-06/pe_ratio|56.7425|2018-11-07/pe_ratio|56.6717|2018-11-08/pe_ratio|57.7579|2018-11-09/pe_ratio|56.5536|2018-11-12/pe_ratio|56.8134|2018-11-13/pe_ratio|55.0424|2018-11-14/pe_ratio|57.1439|2018-11-15/pe_ratio|57.569|2018-11-16/pe_ratio|59.033|2018-11-19/pe_ratio|59.3872|2018-11-20/pe_ratio|58.608|2018-11-21/pe_ratio|59.6233|2018-11-23/pe_ratio|60.2137|2018-11-26/pe_ratio|56.6481|2018-11-27/pe_ratio|57.4273|2018-11-28/pe_ratio|58.0176|2018-11-29/pe_ratio|58.5607|2018-11-30/pe_ratio|58.3246|2018-10-01/price_to_book_value|9.1398|2018-10-02/price_to_book_value|8.667|2018-10-03/price_to_book_value|8.667|2018-10-04/price_to_book_value|8.2627|2018-10-05/price_to_book_value|8.2835|2018-10-08/price_to_book_value|8.1556|2018-10-09/price_to_book_value|7.778|2018-10-10/price_to_book_value|7.2637|2018-10-11/price_to_book_value|6.3033|2018-10-12/price_to_book_value|7.1001|2018-10-15/price_to_book_value|7.0169|2018-10-16/price_to_book_value|7.4331|2018-10-17/price_to_book_value|7.4926|2018-10-18/price_to_book_value|7.1447|2018-10-19/price_to_book_value|6.9188|2018-10-22/price_to_book_value|6.8385|2018-10-23/price_to_book_value|6.895|2018-10-24/price_to_book_value|6.8385|2018-10-25/price_to_book_value|7.1239|2018-10-26/price_to_book_value|6.8534|2018-10-29/price_to_book_value|6.9515|2018-10-30/price_to_book_value|6.7285|2018-10-31/price_to_book_value|6.9158|2018-11-01/price_to_book_value|7.0169|2018-11-02/price_to_book_value|7.2399|2018-11-05/price_to_book_value|7.222|2018-11-06/price_to_book_value|7.1447|2018-11-07/price_to_book_value|7.1358|2018-11-08/price_to_book_value|7.2726|2018-11-09/price_to_book_value|7.121|2018-11-12/price_to_book_value|7.1537|2018-11-13/price_to_book_value|6.9307|2018-11-14/price_to_book_value|7.1953|2018-11-15/price_to_book_value|7.2488|2018-11-16/price_to_book_value|7.4331|2018-11-19/price_to_book_value|7.4777|2018-11-20/price_to_book_value|7.3796|2018-11-21/price_to_book_value|7.5075|2018-11-23/price_to_book_value|7.5818|2018-11-26/price_to_book_value|7.1328|2018-11-27/price_to_book_value|7.231|2018-11-28/price_to_book_value|7.3053|2018-11-29/price_to_book_value|7.3737|2018-11-30/price_to_book_value|7.3439|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0311|2018-10-31/percent_of_shares_outstanding|0.0226|2018-11-15/percent_of_shares_outstanding|0.0158|2018-11-30/percent_of_shares_outstanding|0.0056|2018-10-01/price|30.74|2018-10-02/price|29.15|2018-10-03/price|29.15|2018-10-04/price|27.79|2018-10-05/price|27.86|2018-10-08/price|27.43|2018-10-09/price|26.16|2018-10-10/price|24.43|2018-10-11/price|21.2|2018-10-12/price|23.88|2018-10-15/price|23.6|2018-10-16/price|25|2018-10-17/price|25.2|2018-10-18/price|24.03|2018-10-19/price|23.27|2018-10-22/price|23|2018-10-23/price|23.19|2018-10-24/price|23|2018-10-25/price|23.96|2018-10-26/price|23.05|2018-10-29/price|23.38|2018-10-30/price|22.63|2018-10-31/price|23.26|2018-11-01/price|23.6|2018-11-02/price|24.35|2018-11-05/price|24.29|2018-11-06/price|24.03|2018-11-07/price|24|2018-11-08/price|24.46|2018-11-09/price|23.95|2018-11-12/price|24.06|2018-11-13/price|23.31|2018-11-14/price|24.2|2018-11-15/price|24.38|2018-11-16/price|25|2018-11-19/price|25.15|2018-11-20/price|24.82|2018-11-21/price|25.25|2018-11-23/price|25.5|2018-11-26/price|23.99|2018-11-27/price|24.32|2018-11-28/price|24.57|2018-11-29/price|24.8|2018-11-30/price|24.7|2018-10-01/total_return_price|30.74|2018-10-02/total_return_price|29.15|2018-10-03/total_return_price|29.15|2018-10-04/total_return_price|27.79|2018-10-05/total_return_price|27.86|2018-10-08/total_return_price|27.43|2018-10-09/total_return_price|26.16|2018-10-10/total_return_price|24.43|2018-10-11/total_return_price|21.2|2018-10-12/total_return_price|23.88|2018-10-15/total_return_price|23.6|2018-10-16/total_return_price|25|2018-10-17/total_return_price|25.2|2018-10-18/total_return_price|24.03|2018-10-19/total_return_price|23.27|2018-10-22/total_return_price|23|2018-10-23/total_return_price|23.19|2018-10-24/total_return_price|23|2018-10-25/total_return_price|23.96|2018-10-26/total_return_price|23.05|2018-10-29/total_return_price|23.38|2018-10-30/total_return_price|22.63|2018-10-31/total_return_price|23.26|2018-11-01/total_return_price|23.6|2018-11-02/total_return_price|24.35|2018-11-05/total_return_price|24.29|2018-11-06/total_return_price|24.03|2018-11-07/total_return_price|24|2018-11-08/total_return_price|24.46|2018-11-09/total_return_price|23.95|2018-11-12/total_return_price|24.06|2018-11-13/total_return_price|23.31|2018-11-14/total_return_price|24.2|2018-11-15/total_return_price|24.38|2018-11-16/total_return_price|25|2018-11-19/total_return_price|25.15|2018-11-20/total_return_price|24.82|2018-11-21/total_return_price|25.25|2018-11-23/total_return_price|25.5|2018-11-26/total_return_price|23.99|2018-11-27/total_return_price|24.32|2018-11-28/total_return_price|24.57|2018-11-29/total_return_price|24.8|2018-11-30/total_return_price|24.7|2018-10-01/enterprise_value|1575.8909|2018-10-02/enterprise_value|1491.5683|2018-10-03/enterprise_value|1491.5683|2018-10-04/enterprise_value|1419.4433|2018-10-05/enterprise_value|1423.1556|2018-10-08/enterprise_value|1400.3514|2018-10-09/enterprise_value|1332.9993|2018-10-10/enterprise_value|1241.2521|2018-10-11/enterprise_value|1069.9552|2018-10-12/enterprise_value|1212.0839|2018-10-15/enterprise_value|1197.2346|2018-10-16/enterprise_value|1271.4809|2018-10-17/enterprise_value|1282.0876|2018-10-18/enterprise_value|1220.0388|2018-10-19/enterprise_value|1179.7337|2018-10-22/enterprise_value|1165.4147|2018-10-23/enterprise_value|1175.491|2018-10-24/enterprise_value|1165.4147|2018-10-25/enterprise_value|1216.3265|2018-10-26/enterprise_value|1168.0664|2018-10-29/enterprise_value|1185.5673|2018-10-30/enterprise_value|1145.7925|2018-10-31/enterprise_value|1179.2033|2018-11-01/enterprise_value|1197.2346|2018-11-02/enterprise_value|1237.0094|2018-11-05/enterprise_value|1233.8274|2018-11-06/enterprise_value|1220.0388|2018-11-07/enterprise_value|1218.4478|2018-11-08/enterprise_value|1242.8431|2018-11-09/enterprise_value|1215.7962|2018-11-12/enterprise_value|1221.6298|2018-11-13/enterprise_value|1181.855|2018-11-14/enterprise_value|1229.0545|2018-11-15/enterprise_value|1238.6004|2018-11-16/enterprise_value|1271.4809|2018-11-19/enterprise_value|1279.4359|2018-11-20/enterprise_value|1261.935|2018-11-21/enterprise_value|1284.7392|2018-11-23/enterprise_value|1297.9975|2018-11-26/enterprise_value|1217.9175|2018-11-27/enterprise_value|1235.4184|2018-11-28/enterprise_value|1248.6767|2018-11-29/enterprise_value|1260.8743|2018-11-30/enterprise_value|1255.571
adr_usa_0423|DAVA|201812|146.3752|64.7697|0|12.675|92.3125|66.0133|62.3487|3.6646||188.5459|93.8428|2.8867|3.5331|49.1303|34.1903|4.777|3.5567|49.8937|6.7928||0.0003|0|-4.5039|0.0079|54.8925|0.1801||92.4176|32.7155|21.0286|12.1128|9.5423|0.4258|24.15|24.15|1216.0329|23.75|2019-01-02/ev_revenues|3.4715|2019-01-03/ev_revenues|3.2511|2019-01-04/ev_revenues|3.4807|2019-01-07/ev_revenues|3.5316|2019-01-08/ev_revenues|3.5948|2019-01-09/ev_revenues|3.5139|2019-01-10/ev_revenues|3.5678|2019-01-11/ev_revenues|3.4021|2019-01-14/ev_revenues|3.379|2019-01-15/ev_revenues|3.3559|2019-01-16/ev_revenues|3.4137|2019-01-17/ev_revenues|3.4176|2019-01-18/ev_revenues|3.4592|2019-01-22/ev_revenues|3.4021|2019-01-23/ev_revenues|3.4792|2019-01-24/ev_revenues|3.51|2019-01-25/ev_revenues|3.4638|2019-01-28/ev_revenues|3.4946|2019-01-29/ev_revenues|3.3405|2019-01-30/ev_revenues|3.4176|2019-01-31/ev_revenues|3.433|2019-02-01/ev_revenues|3.453|2019-02-04/ev_revenues|3.5254|2019-02-05/ev_revenues|3.6333|2019-02-06/ev_revenues|3.51|2019-02-07/ev_revenues|3.5146|2019-02-08/ev_revenues|3.527|2019-02-11/ev_revenues|3.5162|2019-02-12/ev_revenues|3.4884|2019-02-13/ev_revenues|3.4345|2019-02-14/ev_revenues|3.5085|2019-02-15/ev_revenues|3.4715|2019-02-19/ev_revenues|3.5085|2019-02-20/ev_revenues|3.6256|2019-02-21/ev_revenues|3.587|2019-02-22/ev_revenues|3.5408|2019-02-25/ev_revenues|3.8706|2019-02-26/ev_revenues|3.9723|2019-02-27/ev_revenues|3.9106|2019-02-28/ev_revenues|4.3667|2019-01-02/ev_free_cash_flow|33.5938|2019-01-03/ev_free_cash_flow|31.4616|2019-01-04/ev_free_cash_flow|33.6833|2019-01-07/ev_free_cash_flow|34.1754|2019-01-08/ev_free_cash_flow|34.7867|2019-01-09/ev_free_cash_flow|34.0039|2019-01-10/ev_free_cash_flow|34.5258|2019-01-11/ev_free_cash_flow|32.9228|2019-01-14/ev_free_cash_flow|32.6992|2019-01-15/ev_free_cash_flow|32.4755|2019-01-16/ev_free_cash_flow|33.0347|2019-01-17/ev_free_cash_flow|33.072|2019-01-18/ev_free_cash_flow|33.4746|2019-01-22/ev_free_cash_flow|32.9228|2019-01-23/ev_free_cash_flow|33.6684|2019-01-24/ev_free_cash_flow|33.9666|2019-01-25/ev_free_cash_flow|33.5193|2019-01-28/ev_free_cash_flow|33.8175|2019-01-29/ev_free_cash_flow|32.3264|2019-01-30/ev_free_cash_flow|33.072|2019-01-31/ev_free_cash_flow|33.2211|2019-02-01/ev_free_cash_flow|33.4149|2019-02-04/ev_free_cash_flow|34.1157|2019-02-05/ev_free_cash_flow|35.1595|2019-02-06/ev_free_cash_flow|33.9666|2019-02-07/ev_free_cash_flow|34.0113|2019-02-08/ev_free_cash_flow|34.1306|2019-02-11/ev_free_cash_flow|34.0263|2019-02-12/ev_free_cash_flow|33.7579|2019-02-13/ev_free_cash_flow|33.236|2019-02-14/ev_free_cash_flow|33.9517|2019-02-15/ev_free_cash_flow|33.5938|2019-02-19/ev_free_cash_flow|33.9517|2019-02-20/ev_free_cash_flow|35.0849|2019-02-21/ev_free_cash_flow|34.7122|2019-02-22/ev_free_cash_flow|34.2648|2019-02-25/ev_free_cash_flow|37.4558|2019-02-26/ev_free_cash_flow|38.4399|2019-02-27/ev_free_cash_flow|37.8434|2019-02-28/ev_free_cash_flow|42.2571|2019-01-02/ps_ratio|3.4978|2019-01-03/ps_ratio|3.2872|2019-01-04/ps_ratio|3.5066|2019-01-07/ps_ratio|3.5552|2019-01-08/ps_ratio|3.6156|2019-01-09/ps_ratio|3.5383|2019-01-10/ps_ratio|3.5899|2019-01-11/ps_ratio|3.4315|2019-01-14/ps_ratio|3.4094|2019-01-15/ps_ratio|3.3874|2019-01-16/ps_ratio|3.4426|2019-01-17/ps_ratio|3.4463|2019-01-18/ps_ratio|3.486|2019-01-22/ps_ratio|3.4315|2019-01-23/ps_ratio|3.5052|2019-01-24/ps_ratio|3.5346|2019-01-25/ps_ratio|3.4904|2019-01-28/ps_ratio|3.5199|2019-01-29/ps_ratio|3.3726|2019-01-30/ps_ratio|3.4463|2019-01-31/ps_ratio|3.461|2019-02-01/ps_ratio|3.4801|2019-02-04/ps_ratio|3.5494|2019-02-05/ps_ratio|3.6524|2019-02-06/ps_ratio|3.5346|2019-02-07/ps_ratio|3.539|2019-02-08/ps_ratio|3.5508|2019-02-11/ps_ratio|3.5405|2019-02-12/ps_ratio|3.514|2019-02-13/ps_ratio|3.4625|2019-02-14/ps_ratio|3.5332|2019-02-15/ps_ratio|3.4978|2019-02-19/ps_ratio|3.5332|2019-02-20/ps_ratio|3.6451|2019-02-21/ps_ratio|3.6083|2019-02-22/ps_ratio|3.5641|2019-02-25/ps_ratio|3.8793|2019-02-26/ps_ratio|3.9765|2019-02-27/ps_ratio|3.9175|2019-02-28/ps_ratio|4.3535|2019-01-02/pe_ratio|49.0673|2019-01-03/pe_ratio|46.1129|2019-01-04/pe_ratio|49.1913|2019-01-07/pe_ratio|49.873|2019-01-08/pe_ratio|50.7201|2019-01-09/pe_ratio|49.6355|2019-01-10/pe_ratio|50.3586|2019-01-11/pe_ratio|48.1376|2019-01-14/pe_ratio|47.8277|2019-01-15/pe_ratio|47.5178|2019-01-16/pe_ratio|48.2926|2019-01-17/pe_ratio|48.3442|2019-01-18/pe_ratio|48.902|2019-01-22/pe_ratio|48.1376|2019-01-23/pe_ratio|49.1706|2019-01-24/pe_ratio|49.5838|2019-01-25/pe_ratio|48.964|2019-01-28/pe_ratio|49.3772|2019-01-29/pe_ratio|47.3112|2019-01-30/pe_ratio|48.3442|2019-01-31/pe_ratio|48.5508|2019-02-01/pe_ratio|48.8194|2019-02-04/pe_ratio|49.7904|2019-02-05/pe_ratio|51.2366|2019-02-06/pe_ratio|49.5838|2019-02-07/pe_ratio|49.6458|2019-02-08/pe_ratio|49.8111|2019-02-11/pe_ratio|49.6664|2019-02-12/pe_ratio|49.2946|2019-02-13/pe_ratio|48.5715|2019-02-14/pe_ratio|49.5631|2019-02-15/pe_ratio|49.0673|2019-02-19/pe_ratio|49.5631|2019-02-20/pe_ratio|51.1333|2019-02-21/pe_ratio|50.6168|2019-02-22/pe_ratio|49.997|2019-02-25/pe_ratio|54.4182|2019-02-26/pe_ratio|55.7818|2019-02-27/pe_ratio|54.9554|2019-02-28/pe_ratio|61.0707|2019-01-02/price_to_book_value|6.6803|2019-01-03/price_to_book_value|6.278|2019-01-04/price_to_book_value|6.6971|2019-01-07/price_to_book_value|6.79|2019-01-08/price_to_book_value|6.9053|2019-01-09/price_to_book_value|6.7576|2019-01-10/price_to_book_value|6.8561|2019-01-11/price_to_book_value|6.5537|2019-01-14/price_to_book_value|6.5115|2019-01-15/price_to_book_value|6.4693|2019-01-16/price_to_book_value|6.5748|2019-01-17/price_to_book_value|6.5818|2019-01-18/price_to_book_value|6.6578|2019-01-22/price_to_book_value|6.5537|2019-01-23/price_to_book_value|6.6943|2019-01-24/price_to_book_value|6.7506|2019-01-25/price_to_book_value|6.6662|2019-01-28/price_to_book_value|6.7225|2019-01-29/price_to_book_value|6.4412|2019-01-30/price_to_book_value|6.5818|2019-01-31/price_to_book_value|6.6099|2019-02-01/price_to_book_value|6.6465|2019-02-04/price_to_book_value|6.7787|2019-02-05/price_to_book_value|6.9756|2019-02-06/price_to_book_value|6.7506|2019-02-07/price_to_book_value|6.759|2019-02-08/price_to_book_value|6.7815|2019-02-11/price_to_book_value|6.7618|2019-02-12/price_to_book_value|6.7112|2019-02-13/price_to_book_value|6.6128|2019-02-14/price_to_book_value|6.7478|2019-02-15/price_to_book_value|6.6803|2019-02-19/price_to_book_value|6.7478|2019-02-20/price_to_book_value|6.9615|2019-02-21/price_to_book_value|6.8912|2019-02-22/price_to_book_value|6.8068|2019-02-25/price_to_book_value|7.4088|2019-02-26/price_to_book_value|7.5944|2019-02-27/price_to_book_value|7.4819|2019-02-28/price_to_book_value|8.3145|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0256|2019-01-31/percent_of_shares_outstanding|0.0117|2019-02-15/percent_of_shares_outstanding|0.0044|2019-02-28/percent_of_shares_outstanding|0.0157|2019-01-02/price|23.75|2019-01-03/price|22.32|2019-01-04/price|23.81|2019-01-07/price|24.14|2019-01-08/price|24.55|2019-01-09/price|24.025|2019-01-10/price|24.375|2019-01-11/price|23.3|2019-01-14/price|23.15|2019-01-15/price|23|2019-01-16/price|23.375|2019-01-17/price|23.4|2019-01-18/price|23.67|2019-01-22/price|23.3|2019-01-23/price|23.8|2019-01-24/price|24|2019-01-25/price|23.7|2019-01-28/price|23.9|2019-01-29/price|22.9|2019-01-30/price|23.4|2019-01-31/price|23.5|2019-02-01/price|23.63|2019-02-04/price|24.1|2019-02-05/price|24.8|2019-02-06/price|24|2019-02-07/price|24.03|2019-02-08/price|24.11|2019-02-11/price|24.04|2019-02-12/price|23.86|2019-02-13/price|23.51|2019-02-14/price|23.99|2019-02-15/price|23.75|2019-02-19/price|23.99|2019-02-20/price|24.75|2019-02-21/price|24.5|2019-02-22/price|24.2|2019-02-25/price|26.34|2019-02-26/price|27|2019-02-27/price|26.6|2019-02-28/price|29.56|2019-01-02/total_return_price|23.75|2019-01-03/total_return_price|22.32|2019-01-04/total_return_price|23.81|2019-01-07/total_return_price|24.14|2019-01-08/total_return_price|24.55|2019-01-09/total_return_price|24.025|2019-01-10/total_return_price|24.375|2019-01-11/total_return_price|23.3|2019-01-14/total_return_price|23.15|2019-01-15/total_return_price|23|2019-01-16/total_return_price|23.375|2019-01-17/total_return_price|23.4|2019-01-18/total_return_price|23.67|2019-01-22/total_return_price|23.3|2019-01-23/total_return_price|23.8|2019-01-24/total_return_price|24|2019-01-25/total_return_price|23.7|2019-01-28/total_return_price|23.9|2019-01-29/total_return_price|22.9|2019-01-30/total_return_price|23.4|2019-01-31/total_return_price|23.5|2019-02-01/total_return_price|23.63|2019-02-04/total_return_price|24.1|2019-02-05/total_return_price|24.8|2019-02-06/total_return_price|24|2019-02-07/total_return_price|24.03|2019-02-08/total_return_price|24.11|2019-02-11/total_return_price|24.04|2019-02-12/total_return_price|23.86|2019-02-13/total_return_price|23.51|2019-02-14/total_return_price|23.99|2019-02-15/total_return_price|23.75|2019-02-19/total_return_price|23.99|2019-02-20/total_return_price|24.75|2019-02-21/total_return_price|24.5|2019-02-22/total_return_price|24.2|2019-02-25/total_return_price|26.34|2019-02-26/total_return_price|27|2019-02-27/total_return_price|26.6|2019-02-28/total_return_price|29.56|2019-01-02/enterprise_value|1194.8197|2019-01-03/enterprise_value|1118.9824|2019-01-04/enterprise_value|1198.0017|2019-01-07/enterprise_value|1215.5026|2019-01-08/enterprise_value|1237.2462|2019-01-09/enterprise_value|1209.4038|2019-01-10/enterprise_value|1227.9654|2019-01-11/enterprise_value|1170.9548|2019-01-14/enterprise_value|1162.9998|2019-01-15/enterprise_value|1155.0449|2019-01-16/enterprise_value|1174.9323|2019-01-17/enterprise_value|1176.2581|2019-01-18/enterprise_value|1190.577|2019-01-22/enterprise_value|1170.9548|2019-01-23/enterprise_value|1197.4713|2019-01-24/enterprise_value|1208.078|2019-01-25/enterprise_value|1192.168|2019-01-28/enterprise_value|1202.7747|2019-01-29/enterprise_value|1149.7416|2019-01-30/enterprise_value|1176.2581|2019-01-31/enterprise_value|1181.5614|2019-02-01/enterprise_value|1188.4557|2019-02-04/enterprise_value|1213.3813|2019-02-05/enterprise_value|1250.5044|2019-02-06/enterprise_value|1208.078|2019-02-07/enterprise_value|1209.669|2019-02-08/enterprise_value|1213.9116|2019-02-11/enterprise_value|1210.1993|2019-02-12/enterprise_value|1200.6533|2019-02-13/enterprise_value|1182.0917|2019-02-14/enterprise_value|1207.5476|2019-02-15/enterprise_value|1194.8197|2019-02-19/enterprise_value|1207.5476|2019-02-20/enterprise_value|1247.8528|2019-02-21/enterprise_value|1234.5945|2019-02-22/enterprise_value|1218.6846|2019-02-25/enterprise_value|1332.1754|2019-02-26/enterprise_value|1367.1773|2019-02-27/enterprise_value|1345.964|2019-02-28/enterprise_value|1502.942
adr_usa_0423|DAVA|201903|160.4667|77.3959|0|12.2069|91.2971|67.1454|63.9524|3.1929||202.996|173.7575|2.9229|3.9529|52.1827|35.1874|5.2368|3.9932|53.9704|||0.0002|0|-3.922|0.0023|54.9128|0.1433||95.1837|32.5543|21.6633|9.9061|8.2255|0.2814|27.5|27.5|1414.6833|27.58|2019-04-01/ev_revenues|3.965|2019-04-02/ev_revenues|3.8695|2019-04-03/ev_revenues|3.7452|2019-04-04/ev_revenues|3.9074|2019-04-05/ev_revenues|3.9529|2019-04-08/ev_revenues|3.9264|2019-04-09/ev_revenues|3.9529|2019-04-10/ev_revenues|3.9196|2019-04-11/ev_revenues|3.9302|2019-04-12/ev_revenues|3.9529|2019-04-15/ev_revenues|4.0211|2019-04-16/ev_revenues|3.918|2019-04-17/ev_revenues|4.0135|2019-04-18/ev_revenues|4.3319|2019-04-22/ev_revenues|4.9914|2019-04-23/ev_revenues|4.8928|2019-04-24/ev_revenues|4.7109|2019-04-25/ev_revenues|4.673|2019-04-26/ev_revenues|4.5396|2019-04-29/ev_revenues|4.8656|2019-04-30/ev_revenues|4.7973|2019-05-01/ev_revenues|4.8201|2019-05-02/ev_revenues|4.9095|2019-05-03/ev_revenues|4.9247|2019-05-06/ev_revenues|4.7412|2019-05-07/ev_revenues|4.6306|2019-05-08/ev_revenues|4.6988|2019-05-09/ev_revenues|4.7822|2019-05-10/ev_revenues|4.7973|2019-05-13/ev_revenues|4.7049|2019-05-14/ev_revenues|4.9201|2019-05-15/ev_revenues|4.9065|2019-05-16/ev_revenues|4.817|2019-05-17/ev_revenues|4.7488|2019-05-20/ev_revenues|4.7716|2019-05-21/ev_revenues|5.2734|2019-05-22/ev_revenues|5.2718|2019-05-23/ev_revenues|5.3295|2019-05-24/ev_revenues|5.2142|2019-05-28/ev_revenues|5.2521|2019-05-29/ev_revenues|5.3658|2019-05-30/ev_revenues|5.4053|2019-05-31/ev_revenues|5.4598|2019-04-01/ev_free_cash_flow|35.2954|2019-04-02/ev_free_cash_flow|34.4452|2019-04-03/ev_free_cash_flow|33.3386|2019-04-04/ev_free_cash_flow|34.7826|2019-04-05/ev_free_cash_flow|35.1874|2019-04-08/ev_free_cash_flow|34.9513|2019-04-09/ev_free_cash_flow|35.1874|2019-04-10/ev_free_cash_flow|34.8905|2019-04-11/ev_free_cash_flow|34.985|2019-04-12/ev_free_cash_flow|35.1874|2019-04-15/ev_free_cash_flow|35.7947|2019-04-16/ev_free_cash_flow|34.877|2019-04-17/ev_free_cash_flow|35.7272|2019-04-18/ev_free_cash_flow|38.5612|2019-04-22/ev_free_cash_flow|44.4316|2019-04-23/ev_free_cash_flow|43.5544|2019-04-24/ev_free_cash_flow|41.935|2019-04-25/ev_free_cash_flow|41.5976|2019-04-26/ev_free_cash_flow|40.41|2019-04-29/ev_free_cash_flow|43.3115|2019-04-30/ev_free_cash_flow|42.7042|2019-05-01/ev_free_cash_flow|42.9066|2019-05-02/ev_free_cash_flow|43.7028|2019-05-03/ev_free_cash_flow|43.8378|2019-05-06/ev_free_cash_flow|42.2049|2019-05-07/ev_free_cash_flow|41.2197|2019-05-08/ev_free_cash_flow|41.827|2019-05-09/ev_free_cash_flow|42.5692|2019-05-10/ev_free_cash_flow|42.7042|2019-05-13/ev_free_cash_flow|41.881|2019-05-14/ev_free_cash_flow|43.7973|2019-05-15/ev_free_cash_flow|43.6758|2019-05-16/ev_free_cash_flow|42.8796|2019-05-17/ev_free_cash_flow|42.2724|2019-05-20/ev_free_cash_flow|42.4748|2019-05-21/ev_free_cash_flow|46.9417|2019-05-22/ev_free_cash_flow|46.9282|2019-05-23/ev_free_cash_flow|47.441|2019-05-24/ev_free_cash_flow|46.4153|2019-05-28/ev_free_cash_flow|46.7527|2019-05-29/ev_free_cash_flow|47.7649|2019-05-30/ev_free_cash_flow|48.1157|2019-05-31/ev_free_cash_flow|48.6016|2019-04-01/ps_ratio|4.0048|2019-04-02/ps_ratio|3.9133|2019-04-03/ps_ratio|3.7942|2019-04-04/ps_ratio|3.9496|2019-04-05/ps_ratio|3.9932|2019-04-08/ps_ratio|3.9677|2019-04-09/ps_ratio|3.9932|2019-04-10/ps_ratio|3.9612|2019-04-11/ps_ratio|3.9714|2019-04-12/ps_ratio|3.9932|2019-04-15/ps_ratio|4.0585|2019-04-16/ps_ratio|3.9598|2019-04-17/ps_ratio|4.0512|2019-04-18/ps_ratio|4.3562|2019-04-22/ps_ratio|4.9878|2019-04-23/ps_ratio|4.8934|2019-04-24/ps_ratio|4.7192|2019-04-25/ps_ratio|4.6829|2019-04-26/ps_ratio|4.5551|2019-04-29/ps_ratio|4.8673|2019-04-30/ps_ratio|4.802|2019-05-01/ps_ratio|4.8237|2019-05-02/ps_ratio|4.9094|2019-05-03/ps_ratio|4.9239|2019-05-06/ps_ratio|4.7482|2019-05-07/ps_ratio|4.6422|2019-05-08/ps_ratio|4.7076|2019-05-09/ps_ratio|4.7874|2019-05-10/ps_ratio|4.802|2019-05-13/ps_ratio|4.7134|2019-05-14/ps_ratio|4.9196|2019-05-15/ps_ratio|4.9065|2019-05-16/ps_ratio|4.8208|2019-05-17/ps_ratio|4.7555|2019-05-20/ps_ratio|4.7773|2019-05-21/ps_ratio|5.2579|2019-05-22/ps_ratio|5.2564|2019-05-23/ps_ratio|5.3116|2019-05-24/ps_ratio|5.2013|2019-05-28/ps_ratio|5.2376|2019-05-29/ps_ratio|5.3465|2019-05-30/ps_ratio|5.3842|2019-05-31/ps_ratio|5.4365|2019-04-01/pe_ratio|54.1274|2019-04-02/pe_ratio|52.8909|2019-04-03/pe_ratio|51.2816|2019-04-04/pe_ratio|53.3816|2019-04-05/pe_ratio|53.9704|2019-04-08/pe_ratio|53.6269|2019-04-09/pe_ratio|53.9704|2019-04-10/pe_ratio|53.5386|2019-04-11/pe_ratio|53.676|2019-04-12/pe_ratio|53.9704|2019-04-15/pe_ratio|54.8535|2019-04-16/pe_ratio|53.519|2019-04-17/pe_ratio|54.7554|2019-04-18/pe_ratio|58.8767|2019-04-22/pe_ratio|67.4139|2019-04-23/pe_ratio|66.1382|2019-04-24/pe_ratio|63.7831|2019-04-25/pe_ratio|63.2925|2019-04-26/pe_ratio|61.5655|2019-04-29/pe_ratio|65.785|2019-04-30/pe_ratio|64.9018|2019-05-01/pe_ratio|65.1962|2019-05-02/pe_ratio|66.3541|2019-05-03/pe_ratio|66.5504|2019-05-06/pe_ratio|64.1757|2019-05-07/pe_ratio|62.743|2019-05-08/pe_ratio|63.6261|2019-05-09/pe_ratio|64.7055|2019-05-10/pe_ratio|64.9018|2019-05-13/pe_ratio|63.7046|2019-05-14/pe_ratio|66.4915|2019-05-15/pe_ratio|66.3148|2019-05-16/pe_ratio|65.1569|2019-05-17/pe_ratio|64.2738|2019-05-20/pe_ratio|64.5682|2019-05-21/pe_ratio|71.0642|2019-05-22/pe_ratio|71.0446|2019-05-23/pe_ratio|71.7904|2019-05-24/pe_ratio|70.2988|2019-05-28/pe_ratio|70.7895|2019-05-29/pe_ratio|72.2614|2019-05-30/pe_ratio|72.7717|2019-05-31/pe_ratio|73.4782|2019-04-01/price_to_book_value|7.3715|2019-04-02/price_to_book_value|7.2031|2019-04-03/price_to_book_value|6.9839|2019-04-04/price_to_book_value|7.2699|2019-04-05/price_to_book_value|7.3501|2019-04-08/price_to_book_value|7.3033|2019-04-09/price_to_book_value|7.3501|2019-04-10/price_to_book_value|7.2913|2019-04-11/price_to_book_value|7.31|2019-04-12/price_to_book_value|7.3501|2019-04-15/price_to_book_value|7.4704|2019-04-16/price_to_book_value|7.2886|2019-04-17/price_to_book_value|7.457|2019-04-18/price_to_book_value|8.0183|2019-04-22/price_to_book_value|9.1809|2019-04-23/price_to_book_value|9.0072|2019-04-24/price_to_book_value|8.6865|2019-04-25/price_to_book_value|8.6197|2019-04-26/price_to_book_value|8.3845|2019-04-29/price_to_book_value|8.9591|2019-04-30/price_to_book_value|8.8388|2019-05-01/price_to_book_value|8.8789|2019-05-02/price_to_book_value|9.0366|2019-05-03/price_to_book_value|9.0633|2019-05-06/price_to_book_value|8.7399|2019-05-07/price_to_book_value|8.5448|2019-05-08/price_to_book_value|8.6651|2019-05-09/price_to_book_value|8.8121|2019-05-10/price_to_book_value|8.8388|2019-05-13/price_to_book_value|8.6758|2019-05-14/price_to_book_value|9.0553|2019-05-15/price_to_book_value|9.0313|2019-05-16/price_to_book_value|8.8736|2019-05-17/price_to_book_value|8.7533|2019-05-20/price_to_book_value|8.7934|2019-05-21/price_to_book_value|9.6781|2019-05-22/price_to_book_value|9.6754|2019-05-23/price_to_book_value|9.777|2019-05-24/price_to_book_value|9.5738|2019-05-28/price_to_book_value|9.6407|2019-05-29/price_to_book_value|9.8411|2019-05-30/price_to_book_value|9.9106|2019-05-31/price_to_book_value|10.0068|2019-04-01/peg_ratio|5.8262|2019-04-02/peg_ratio|5.6931|2019-04-03/peg_ratio|5.5199|2019-04-04/peg_ratio|5.7459|2019-04-05/peg_ratio|5.8093|2019-04-08/peg_ratio|5.7723|2019-04-09/peg_ratio|5.8093|2019-04-10/peg_ratio|5.7628|2019-04-11/peg_ratio|5.7776|2019-04-12/peg_ratio|5.8093|2019-04-15/peg_ratio|5.9043|2019-04-16/peg_ratio|5.7607|2019-04-17/peg_ratio|5.8938|2019-04-18/peg_ratio|6.3374|2019-04-22/peg_ratio|7.2563|2019-04-23/peg_ratio|7.119|2019-04-24/peg_ratio|6.8655|2019-04-25/peg_ratio|6.8127|2019-04-26/peg_ratio|6.6268|2019-04-29/peg_ratio|7.081|2019-04-30/peg_ratio|6.9859|2019-05-01/peg_ratio|7.0176|2019-05-02/peg_ratio|7.1422|2019-05-03/peg_ratio|7.1634|2019-05-06/peg_ratio|6.9078|2019-05-07/peg_ratio|6.7536|2019-05-08/peg_ratio|6.8486|2019-05-09/peg_ratio|6.9648|2019-05-10/peg_ratio|6.9859|2019-05-13/peg_ratio|6.8571|2019-05-14/peg_ratio|7.157|2019-05-15/peg_ratio|7.138|2019-05-16/peg_ratio|7.0134|2019-05-17/peg_ratio|6.9183|2019-05-20/peg_ratio|6.95|2019-05-21/peg_ratio|7.6492|2019-05-22/peg_ratio|7.6471|2019-05-23/peg_ratio|7.7274|2019-05-24/peg_ratio|7.5669|2019-05-28/peg_ratio|7.6197|2019-05-29/peg_ratio|7.7781|2019-05-30/peg_ratio|7.833|2019-05-31/peg_ratio|7.9091|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0048|2019-04-30/percent_of_shares_outstanding|0.0222|2019-05-15/percent_of_shares_outstanding|0.0316|2019-05-31/percent_of_shares_outstanding|0.1114|2019-04-01/price|27.58|2019-04-02/price|26.95|2019-04-03/price|26.13|2019-04-04/price|27.2|2019-04-05/price|27.5|2019-04-08/price|27.325|2019-04-09/price|27.5|2019-04-10/price|27.28|2019-04-11/price|27.35|2019-04-12/price|27.5|2019-04-15/price|27.95|2019-04-16/price|27.27|2019-04-17/price|27.9|2019-04-18/price|30|2019-04-22/price|34.35|2019-04-23/price|33.7|2019-04-24/price|32.5|2019-04-25/price|32.25|2019-04-26/price|31.37|2019-04-29/price|33.52|2019-04-30/price|33.07|2019-05-01/price|33.22|2019-05-02/price|33.81|2019-05-03/price|33.91|2019-05-06/price|32.7|2019-05-07/price|31.97|2019-05-08/price|32.42|2019-05-09/price|32.97|2019-05-10/price|33.07|2019-05-13/price|32.46|2019-05-14/price|33.88|2019-05-15/price|33.79|2019-05-16/price|33.2|2019-05-17/price|32.75|2019-05-20/price|32.9|2019-05-21/price|36.21|2019-05-22/price|36.2|2019-05-23/price|36.58|2019-05-24/price|35.82|2019-05-28/price|36.07|2019-05-29/price|36.82|2019-05-30/price|37.08|2019-05-31/price|37.44|2019-04-01/total_return_price|27.58|2019-04-02/total_return_price|26.95|2019-04-03/total_return_price|26.13|2019-04-04/total_return_price|27.2|2019-04-05/total_return_price|27.5|2019-04-08/total_return_price|27.325|2019-04-09/total_return_price|27.5|2019-04-10/total_return_price|27.28|2019-04-11/total_return_price|27.35|2019-04-12/total_return_price|27.5|2019-04-15/total_return_price|27.95|2019-04-16/total_return_price|27.27|2019-04-17/total_return_price|27.9|2019-04-18/total_return_price|30|2019-04-22/total_return_price|34.35|2019-04-23/total_return_price|33.7|2019-04-24/total_return_price|32.5|2019-04-25/total_return_price|32.25|2019-04-26/total_return_price|31.37|2019-04-29/total_return_price|33.52|2019-04-30/total_return_price|33.07|2019-05-01/total_return_price|33.22|2019-05-02/total_return_price|33.81|2019-05-03/total_return_price|33.91|2019-05-06/total_return_price|32.7|2019-05-07/total_return_price|31.97|2019-05-08/total_return_price|32.42|2019-05-09/total_return_price|32.97|2019-05-10/total_return_price|33.07|2019-05-13/total_return_price|32.46|2019-05-14/total_return_price|33.88|2019-05-15/total_return_price|33.79|2019-05-16/total_return_price|33.2|2019-05-17/total_return_price|32.75|2019-05-20/total_return_price|32.9|2019-05-21/total_return_price|36.21|2019-05-22/total_return_price|36.2|2019-05-23/total_return_price|36.58|2019-05-24/total_return_price|35.82|2019-05-28/total_return_price|36.07|2019-05-29/total_return_price|36.82|2019-05-30/total_return_price|37.08|2019-05-31/total_return_price|37.44|2019-04-01/enterprise_value|1419.0238|2019-04-02/enterprise_value|1384.8425|2019-04-03/enterprise_value|1340.3526|2019-04-04/enterprise_value|1398.4065|2019-04-05/enterprise_value|1414.6833|2019-04-08/enterprise_value|1405.1885|2019-04-09/enterprise_value|1414.6833|2019-04-10/enterprise_value|1402.747|2019-04-11/enterprise_value|1406.5449|2019-04-12/enterprise_value|1414.6833|2019-04-15/enterprise_value|1439.0985|2019-04-16/enterprise_value|1402.2044|2019-04-17/enterprise_value|1436.3857|2019-04-18/enterprise_value|1550.3233|2019-04-22/enterprise_value|1786.3369|2019-04-23/enterprise_value|1751.0705|2019-04-24/enterprise_value|1685.9633|2019-04-25/enterprise_value|1672.3993|2019-04-26/enterprise_value|1624.654|2019-04-29/enterprise_value|1741.3044|2019-04-30/enterprise_value|1716.8892|2019-05-01/enterprise_value|1725.0276|2019-05-02/enterprise_value|1757.0386|2019-05-03/enterprise_value|1762.4642|2019-05-06/enterprise_value|1696.8145|2019-05-07/enterprise_value|1657.2076|2019-05-08/enterprise_value|1681.6228|2019-05-09/enterprise_value|1711.4636|2019-05-10/enterprise_value|1716.8892|2019-05-13/enterprise_value|1683.793|2019-05-14/enterprise_value|1760.8366|2019-05-15/enterprise_value|1755.9535|2019-05-16/enterprise_value|1723.9425|2019-05-17/enterprise_value|1699.5273|2019-05-20/enterprise_value|1707.6657|2019-05-21/enterprise_value|1887.253|2019-05-22/enterprise_value|1886.7105|2019-05-23/enterprise_value|1907.3278|2019-05-24/enterprise_value|1866.0932|2019-05-28/enterprise_value|1879.6572|2019-05-29/enterprise_value|1920.3492|2019-05-30/enterprise_value|1934.4558|2019-05-31/enterprise_value|1953.9879
adr_usa_0423|DAVA|201906|173.464|88.9276||13.4066|83.2223|71.41|68.6904|2.7196||210.7854|186.2433|2.3407|5.6394|67.7568|58.0448|7.4457|5.7842|70.8075|||0|0|-2.3469|0.0411|56.1603|0.1928||98.4683|33.3133|26.061|13.4263|10.5745|6.1496|40.24|40.24|2101.1465|42|2019-07-01/ev_revenues|5.8965|2019-07-02/ev_revenues|5.8205|2019-07-03/ev_revenues|5.6818|2019-07-05/ev_revenues|5.6409|2019-07-08/ev_revenues|5.6233|2019-07-09/ev_revenues|5.6336|2019-07-10/ev_revenues|5.7811|2019-07-11/ev_revenues|5.7037|2019-07-12/ev_revenues|5.7709|2019-07-15/ev_revenues|5.7534|2019-07-16/ev_revenues|5.6774|2019-07-17/ev_revenues|5.432|2019-07-18/ev_revenues|5.5854|2019-07-19/ev_revenues|5.4568|2019-07-22/ev_revenues|5.3195|2019-07-23/ev_revenues|5.3356|2019-07-24/ev_revenues|5.4218|2019-07-25/ev_revenues|5.3998|2019-07-26/ev_revenues|5.3575|2019-07-29/ev_revenues|5.4013|2019-07-30/ev_revenues|5.2377|2019-07-31/ev_revenues|5.1661|2019-08-01/ev_revenues|5.1749|2019-08-02/ev_revenues|5.1281|2019-08-05/ev_revenues|4.9981|2019-08-06/ev_revenues|5.0624|2019-08-07/ev_revenues|5.1851|2019-08-08/ev_revenues|5.5152|2019-08-09/ev_revenues|5.2815|2019-08-12/ev_revenues|5.2494|2019-08-13/ev_revenues|5.1544|2019-08-14/ev_revenues|4.8871|2019-08-15/ev_revenues|4.8535|2019-08-16/ev_revenues|4.9894|2019-08-19/ev_revenues|5.004|2019-08-20/ev_revenues|4.9704|2019-08-21/ev_revenues|5.1077|2019-08-22/ev_revenues|5.1165|2019-08-23/ev_revenues|5.1179|2019-08-26/ev_revenues|5.3137|2019-08-27/ev_revenues|5.2523|2019-08-28/ev_revenues|5.2392|2019-08-29/ev_revenues|5.2888|2019-08-30/ev_revenues|5.2523|2019-07-01/ev_free_cash_flow|60.691|2019-07-02/ev_free_cash_flow|59.9092|2019-07-03/ev_free_cash_flow|58.4809|2019-07-05/ev_free_cash_flow|58.0599|2019-07-08/ev_free_cash_flow|57.8794|2019-07-09/ev_free_cash_flow|57.9847|2019-07-10/ev_free_cash_flow|59.5032|2019-07-11/ev_free_cash_flow|58.7064|2019-07-12/ev_free_cash_flow|59.398|2019-07-15/ev_free_cash_flow|59.2176|2019-07-16/ev_free_cash_flow|58.4357|2019-07-17/ev_free_cash_flow|55.9098|2019-07-18/ev_free_cash_flow|57.4885|2019-07-19/ev_free_cash_flow|56.1654|2019-07-22/ev_free_cash_flow|54.7521|2019-07-23/ev_free_cash_flow|54.9175|2019-07-24/ev_free_cash_flow|55.8046|2019-07-25/ev_free_cash_flow|55.5791|2019-07-26/ev_free_cash_flow|55.143|2019-07-29/ev_free_cash_flow|55.5941|2019-07-30/ev_free_cash_flow|53.9102|2019-07-31/ev_free_cash_flow|53.1734|2019-08-01/ev_free_cash_flow|53.2637|2019-08-02/ev_free_cash_flow|52.7825|2019-08-05/ev_free_cash_flow|51.4444|2019-08-06/ev_free_cash_flow|52.1059|2019-08-07/ev_free_cash_flow|53.3689|2019-08-08/ev_free_cash_flow|56.7668|2019-08-09/ev_free_cash_flow|54.3612|2019-08-12/ev_free_cash_flow|54.0304|2019-08-13/ev_free_cash_flow|53.0532|2019-08-14/ev_free_cash_flow|50.3017|2019-08-15/ev_free_cash_flow|49.9559|2019-08-16/ev_free_cash_flow|51.3542|2019-08-19/ev_free_cash_flow|51.5045|2019-08-20/ev_free_cash_flow|51.1587|2019-08-21/ev_free_cash_flow|52.572|2019-08-22/ev_free_cash_flow|52.6622|2019-08-23/ev_free_cash_flow|52.6773|2019-08-26/ev_free_cash_flow|54.692|2019-08-27/ev_free_cash_flow|54.0605|2019-08-28/ev_free_cash_flow|53.9252|2019-08-29/ev_free_cash_flow|54.4364|2019-08-30/ev_free_cash_flow|54.0605|2019-07-01/ps_ratio|6.0372|2019-07-02/ps_ratio|5.9624|2019-07-03/ps_ratio|5.8259|2019-07-05/ps_ratio|5.7856|2019-07-08/ps_ratio|5.7684|2019-07-09/ps_ratio|5.7784|2019-07-10/ps_ratio|5.9236|2019-07-11/ps_ratio|5.8474|2019-07-12/ps_ratio|5.9136|2019-07-15/ps_ratio|5.8963|2019-07-16/ps_ratio|5.8216|2019-07-17/ps_ratio|5.5801|2019-07-18/ps_ratio|5.731|2019-07-19/ps_ratio|5.6045|2019-07-22/ps_ratio|5.4694|2019-07-23/ps_ratio|5.4852|2019-07-24/ps_ratio|5.57|2019-07-25/ps_ratio|5.5485|2019-07-26/ps_ratio|5.5068|2019-07-29/ps_ratio|5.5499|2019-07-30/ps_ratio|5.3889|2019-07-31/ps_ratio|5.3185|2019-08-01/ps_ratio|5.3271|2019-08-02/ps_ratio|5.2811|2019-08-05/ps_ratio|5.1532|2019-08-06/ps_ratio|5.2164|2019-08-07/ps_ratio|5.3372|2019-08-08/ps_ratio|5.662|2019-08-09/ps_ratio|5.432|2019-08-12/ps_ratio|5.4004|2019-08-13/ps_ratio|5.307|2019-08-14/ps_ratio|5.0439|2019-08-15/ps_ratio|5.0109|2019-08-16/ps_ratio|5.1445|2019-08-19/ps_ratio|5.1589|2019-08-20/ps_ratio|5.1259|2019-08-21/ps_ratio|5.261|2019-08-22/ps_ratio|5.2696|2019-08-23/ps_ratio|5.271|2019-08-26/ps_ratio|5.4637|2019-08-27/ps_ratio|5.4033|2019-08-28/ps_ratio|5.3903|2019-08-29/ps_ratio|5.4392|2019-08-30/ps_ratio|5.4033|2019-07-01/pe_ratio|73.9045|2019-07-02/pe_ratio|72.9895|2019-07-03/pe_ratio|71.3178|2019-07-05/pe_ratio|70.8251|2019-07-08/pe_ratio|70.614|2019-07-09/pe_ratio|70.7372|2019-07-10/pe_ratio|72.5144|2019-07-11/pe_ratio|71.5818|2019-07-12/pe_ratio|72.3912|2019-07-15/pe_ratio|72.1801|2019-07-16/pe_ratio|71.2651|2019-07-17/pe_ratio|68.3089|2019-07-18/pe_ratio|70.1565|2019-07-19/pe_ratio|68.608|2019-07-22/pe_ratio|66.954|2019-07-23/pe_ratio|67.1475|2019-07-24/pe_ratio|68.1857|2019-07-25/pe_ratio|67.9218|2019-07-26/pe_ratio|67.4115|2019-07-29/pe_ratio|67.9393|2019-07-30/pe_ratio|65.9686|2019-07-31/pe_ratio|65.1063|2019-08-01/pe_ratio|65.2119|2019-08-02/pe_ratio|64.6488|2019-08-05/pe_ratio|63.0828|2019-08-06/pe_ratio|63.857|2019-08-07/pe_ratio|65.3351|2019-08-08/pe_ratio|69.3119|2019-08-09/pe_ratio|66.4965|2019-08-12/pe_ratio|66.1093|2019-08-13/pe_ratio|64.9656|2019-08-14/pe_ratio|61.7454|2019-08-15/pe_ratio|61.3407|2019-08-16/pe_ratio|62.9772|2019-08-19/pe_ratio|63.1532|2019-08-20/pe_ratio|62.7484|2019-08-21/pe_ratio|64.4025|2019-08-22/pe_ratio|64.5081|2019-08-23/pe_ratio|64.5257|2019-08-26/pe_ratio|66.8836|2019-08-27/pe_ratio|66.1445|2019-08-28/pe_ratio|65.9862|2019-08-29/pe_ratio|66.5844|2019-08-30/pe_ratio|66.1445|2019-07-01/price_to_book_value|10.8445|2019-07-02/price_to_book_value|10.7102|2019-07-03/price_to_book_value|10.4649|2019-07-05/price_to_book_value|10.3926|2019-07-08/price_to_book_value|10.3617|2019-07-09/price_to_book_value|10.3797|2019-07-10/price_to_book_value|10.6405|2019-07-11/price_to_book_value|10.5037|2019-07-12/price_to_book_value|10.6224|2019-07-15/price_to_book_value|10.5915|2019-07-16/price_to_book_value|10.4572|2019-07-17/price_to_book_value|10.0234|2019-07-18/price_to_book_value|10.2945|2019-07-19/price_to_book_value|10.0673|2019-07-22/price_to_book_value|9.8246|2019-07-23/price_to_book_value|9.853|2019-07-24/price_to_book_value|10.0053|2019-07-25/price_to_book_value|9.9666|2019-07-26/price_to_book_value|9.8917|2019-07-29/price_to_book_value|9.9692|2019-07-30/price_to_book_value|9.68|2019-07-31/price_to_book_value|9.5535|2019-08-01/price_to_book_value|9.569|2019-08-02/price_to_book_value|9.4864|2019-08-05/price_to_book_value|9.2566|2019-08-06/price_to_book_value|9.3702|2019-08-07/price_to_book_value|9.5871|2019-08-08/price_to_book_value|10.1706|2019-08-09/price_to_book_value|9.7575|2019-08-12/price_to_book_value|9.7007|2019-08-13/price_to_book_value|9.5328|2019-08-14/price_to_book_value|9.0603|2019-08-15/price_to_book_value|9.0009|2019-08-16/price_to_book_value|9.2411|2019-08-19/price_to_book_value|9.2669|2019-08-20/price_to_book_value|9.2075|2019-08-21/price_to_book_value|9.4502|2019-08-22/price_to_book_value|9.4657|2019-08-23/price_to_book_value|9.4683|2019-08-26/price_to_book_value|9.8143|2019-08-27/price_to_book_value|9.7058|2019-08-28/price_to_book_value|9.6826|2019-08-29/price_to_book_value|9.7704|2019-08-30/price_to_book_value|9.7058|2019-07-01/peg_ratio|5.149|2019-07-02/peg_ratio|5.0852|2019-07-03/peg_ratio|4.9688|2019-07-05/peg_ratio|4.9345|2019-07-08/peg_ratio|4.9197|2019-07-09/peg_ratio|4.9283|2019-07-10/peg_ratio|5.0521|2019-07-11/peg_ratio|4.9872|2019-07-12/peg_ratio|5.0436|2019-07-15/peg_ratio|5.0289|2019-07-16/peg_ratio|4.9651|2019-07-17/peg_ratio|4.7591|2019-07-18/peg_ratio|4.8879|2019-07-19/peg_ratio|4.78|2019-07-22/peg_ratio|4.6647|2019-07-23/peg_ratio|4.6782|2019-07-24/peg_ratio|4.7506|2019-07-25/peg_ratio|4.7322|2019-07-26/peg_ratio|4.6966|2019-07-29/peg_ratio|4.7334|2019-07-30/peg_ratio|4.5961|2019-07-31/peg_ratio|4.536|2019-08-01/peg_ratio|4.5434|2019-08-02/peg_ratio|4.5041|2019-08-05/peg_ratio|4.395|2019-08-06/peg_ratio|4.449|2019-08-07/peg_ratio|4.552|2019-08-08/peg_ratio|4.829|2019-08-09/peg_ratio|4.6329|2019-08-12/peg_ratio|4.6059|2019-08-13/peg_ratio|4.5262|2019-08-14/peg_ratio|4.3019|2019-08-15/peg_ratio|4.2737|2019-08-16/peg_ratio|4.3877|2019-08-19/peg_ratio|4.3999|2019-08-20/peg_ratio|4.3717|2019-08-21/peg_ratio|4.487|2019-08-22/peg_ratio|4.4943|2019-08-23/peg_ratio|4.4956|2019-08-26/peg_ratio|4.6598|2019-08-27/peg_ratio|4.6084|2019-08-28/peg_ratio|4.5973|2019-08-29/peg_ratio|4.639|2019-08-30/peg_ratio|4.6084|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0502|2019-07-31/percent_of_shares_outstanding|0.0102|2019-08-15/percent_of_shares_outstanding|0.0151|2019-08-30/percent_of_shares_outstanding|0.0429|2019-07-01/price|42|2019-07-02/price|41.48|2019-07-03/price|40.53|2019-07-05/price|40.25|2019-07-08/price|40.13|2019-07-09/price|40.2|2019-07-10/price|41.21|2019-07-11/price|40.68|2019-07-12/price|41.14|2019-07-15/price|41.02|2019-07-16/price|40.5|2019-07-17/price|38.82|2019-07-18/price|39.87|2019-07-19/price|38.99|2019-07-22/price|38.05|2019-07-23/price|38.16|2019-07-24/price|38.75|2019-07-25/price|38.6|2019-07-26/price|38.31|2019-07-29/price|38.61|2019-07-30/price|37.49|2019-07-31/price|37|2019-08-01/price|37.06|2019-08-02/price|36.74|2019-08-05/price|35.85|2019-08-06/price|36.29|2019-08-07/price|37.13|2019-08-08/price|39.39|2019-08-09/price|37.79|2019-08-12/price|37.57|2019-08-13/price|36.92|2019-08-14/price|35.09|2019-08-15/price|34.86|2019-08-16/price|35.79|2019-08-19/price|35.89|2019-08-20/price|35.66|2019-08-21/price|36.6|2019-08-22/price|36.66|2019-08-23/price|36.67|2019-08-26/price|38.01|2019-08-27/price|37.59|2019-08-28/price|37.5|2019-08-29/price|37.84|2019-08-30/price|37.59|2019-07-01/total_return_price|42|2019-07-02/total_return_price|41.48|2019-07-03/total_return_price|40.53|2019-07-05/total_return_price|40.25|2019-07-08/total_return_price|40.13|2019-07-09/total_return_price|40.2|2019-07-10/total_return_price|41.21|2019-07-11/total_return_price|40.68|2019-07-12/total_return_price|41.14|2019-07-15/total_return_price|41.02|2019-07-16/total_return_price|40.5|2019-07-17/total_return_price|38.82|2019-07-18/total_return_price|39.87|2019-07-19/total_return_price|38.99|2019-07-22/total_return_price|38.05|2019-07-23/total_return_price|38.16|2019-07-24/total_return_price|38.75|2019-07-25/total_return_price|38.6|2019-07-26/total_return_price|38.31|2019-07-29/total_return_price|38.61|2019-07-30/total_return_price|37.49|2019-07-31/total_return_price|37|2019-08-01/total_return_price|37.06|2019-08-02/total_return_price|36.74|2019-08-05/total_return_price|35.85|2019-08-06/total_return_price|36.29|2019-08-07/total_return_price|37.13|2019-08-08/total_return_price|39.39|2019-08-09/total_return_price|37.79|2019-08-12/total_return_price|37.57|2019-08-13/total_return_price|36.92|2019-08-14/total_return_price|35.09|2019-08-15/total_return_price|34.86|2019-08-16/total_return_price|35.79|2019-08-19/total_return_price|35.89|2019-08-20/total_return_price|35.66|2019-08-21/total_return_price|36.6|2019-08-22/total_return_price|36.66|2019-08-23/total_return_price|36.67|2019-08-26/total_return_price|38.01|2019-08-27/total_return_price|37.59|2019-08-28/total_return_price|37.5|2019-08-29/total_return_price|37.84|2019-08-30/total_return_price|37.59|2019-07-01/enterprise_value|2196.935|2019-07-02/enterprise_value|2168.6339|2019-07-03/enterprise_value|2116.9298|2019-07-05/enterprise_value|2101.6908|2019-07-08/enterprise_value|2095.1597|2019-07-09/enterprise_value|2098.9695|2019-07-10/enterprise_value|2153.939|2019-07-11/enterprise_value|2125.0936|2019-07-12/enterprise_value|2150.1293|2019-07-15/enterprise_value|2143.5982|2019-07-16/enterprise_value|2115.2971|2019-07-17/enterprise_value|2023.8626|2019-07-18/enterprise_value|2081.0091|2019-07-19/enterprise_value|2033.1149|2019-07-22/enterprise_value|1981.9551|2019-07-23/enterprise_value|1987.9419|2019-07-24/enterprise_value|2020.0528|2019-07-25/enterprise_value|2011.889|2019-07-26/enterprise_value|1996.1057|2019-07-29/enterprise_value|2012.4333|2019-07-30/enterprise_value|1951.4769|2019-07-31/enterprise_value|1924.8085|2019-08-01/enterprise_value|1928.074|2019-08-02/enterprise_value|1910.658|2019-08-05/enterprise_value|1862.2194|2019-08-06/enterprise_value|1886.1666|2019-08-07/enterprise_value|1931.8838|2019-08-08/enterprise_value|2054.885|2019-08-09/enterprise_value|1967.8045|2019-08-12/enterprise_value|1955.8309|2019-08-13/enterprise_value|1920.4545|2019-08-14/enterprise_value|1820.8562|2019-08-15/enterprise_value|1808.3384|2019-08-16/enterprise_value|1858.9539|2019-08-19/enterprise_value|1864.3964|2019-08-20/enterprise_value|1851.8786|2019-08-21/enterprise_value|1903.0384|2019-08-22/enterprise_value|1906.3039|2019-08-23/enterprise_value|1906.8482|2019-08-26/enterprise_value|1979.7781|2019-08-27/enterprise_value|1956.9195|2019-08-28/enterprise_value|1952.0212|2019-08-29/enterprise_value|1970.5258|2019-08-30/enterprise_value|1956.9195
adr_usa_0423|DAVA|201909|187.9926|103.554||59.2597|80.284|116.2639|77.3339|38.93||224.6793|203.204|2.2445|5.1013|42.7695|38.0969|5.7985|5.4056|45.245|9.2598|0.4639|0.0001|0|0.2646|0.1009|55.4222|0.3204||101.4708|36.5545|21.3656|21.5258|17.8811|3.6078|37.85|37.85|1976.9542|37.45|2019-10-01/ev_revenues|5.0446|2019-10-02/ev_revenues|4.9311|2019-10-03/ev_revenues|5.0573|2019-10-04/ev_revenues|5.0984|2019-10-07/ev_revenues|5.0885|2019-10-08/ev_revenues|5.0375|2019-10-09/ev_revenues|5.0318|2019-10-10/ev_revenues|5.0446|2019-10-11/ev_revenues|5.1481|2019-10-14/ev_revenues|5.1254|2019-10-15/ev_revenues|5.3155|2019-10-16/ev_revenues|5.3438|2019-10-17/ev_revenues|5.3835|2019-10-18/ev_revenues|5.3495|2019-10-21/ev_revenues|5.6076|2019-10-22/ev_revenues|5.5637|2019-10-23/ev_revenues|5.4573|2019-10-24/ev_revenues|5.5169|2019-10-25/ev_revenues|5.5296|2019-10-28/ev_revenues|5.558|2019-10-29/ev_revenues|5.9339|2019-10-30/ev_revenues|5.9551|2019-10-31/ev_revenues|5.8332|2019-11-01/ev_revenues|5.5566|2019-11-04/ev_revenues|5.5084|2019-11-05/ev_revenues|5.358|2019-11-06/ev_revenues|5.1949|2019-11-07/ev_revenues|5.3353|2019-11-08/ev_revenues|5.4034|2019-11-11/ev_revenues|5.4559|2019-11-12/ev_revenues|5.5665|2019-11-13/ev_revenues|5.8289|2019-11-14/ev_revenues|5.9665|2019-11-15/ev_revenues|5.9707|2019-11-18/ev_revenues|5.975|2019-11-19/ev_revenues|5.9679|2019-11-20/ev_revenues|6.2345|2019-11-21/ev_revenues|6.1736|2019-11-22/ev_revenues|6.253|2019-11-25/ev_revenues|6.2033|2019-11-26/ev_revenues|6.236|2019-11-27/ev_revenues|6.3707|2019-11-29/ev_revenues|6.487|2019-10-01/ev_free_cash_flow|37.6732|2019-10-02/ev_free_cash_flow|36.8259|2019-10-03/ev_free_cash_flow|37.7686|2019-10-04/ev_free_cash_flow|38.0758|2019-10-07/ev_free_cash_flow|38.0016|2019-10-08/ev_free_cash_flow|37.6203|2019-10-09/ev_free_cash_flow|37.5779|2019-10-10/ev_free_cash_flow|37.6732|2019-10-11/ev_free_cash_flow|38.4465|2019-10-14/ev_free_cash_flow|38.277|2019-10-15/ev_free_cash_flow|39.6964|2019-10-16/ev_free_cash_flow|39.9082|2019-10-17/ev_free_cash_flow|40.2048|2019-10-18/ev_free_cash_flow|39.9506|2019-10-21/ev_free_cash_flow|41.8784|2019-10-22/ev_free_cash_flow|41.5501|2019-10-23/ev_free_cash_flow|40.7556|2019-10-24/ev_free_cash_flow|41.2005|2019-10-25/ev_free_cash_flow|41.2958|2019-10-28/ev_free_cash_flow|41.5077|2019-10-29/ev_free_cash_flow|44.3147|2019-10-30/ev_free_cash_flow|44.4736|2019-10-31/ev_free_cash_flow|43.5626|2019-11-01/ev_free_cash_flow|41.4971|2019-11-04/ev_free_cash_flow|41.137|2019-11-05/ev_free_cash_flow|40.0142|2019-11-06/ev_free_cash_flow|38.796|2019-11-07/ev_free_cash_flow|39.8447|2019-11-08/ev_free_cash_flow|40.3531|2019-11-11/ev_free_cash_flow|40.745|2019-11-12/ev_free_cash_flow|41.5712|2019-11-13/ev_free_cash_flow|43.5308|2019-11-14/ev_free_cash_flow|44.5583|2019-11-15/ev_free_cash_flow|44.5901|2019-11-18/ev_free_cash_flow|44.6219|2019-11-19/ev_free_cash_flow|44.5689|2019-11-20/ev_free_cash_flow|46.5603|2019-11-21/ev_free_cash_flow|46.1048|2019-11-22/ev_free_cash_flow|46.698|2019-11-25/ev_free_cash_flow|46.3272|2019-11-26/ev_free_cash_flow|46.5709|2019-11-27/ev_free_cash_flow|47.5771|2019-11-29/ev_free_cash_flow|48.4457|2019-10-01/ps_ratio|5.3485|2019-10-02/ps_ratio|5.2342|2019-10-03/ps_ratio|5.3613|2019-10-04/ps_ratio|5.4027|2019-10-07/ps_ratio|5.3927|2019-10-08/ps_ratio|5.3413|2019-10-09/ps_ratio|5.3356|2019-10-10/ps_ratio|5.3485|2019-10-11/ps_ratio|5.4527|2019-10-14/ps_ratio|5.4299|2019-10-15/ps_ratio|5.6212|2019-10-16/ps_ratio|5.6498|2019-10-17/ps_ratio|5.6898|2019-10-18/ps_ratio|5.6555|2019-10-21/ps_ratio|5.9154|2019-10-22/ps_ratio|5.8712|2019-10-23/ps_ratio|5.7641|2019-10-24/ps_ratio|5.824|2019-10-25/ps_ratio|5.8369|2019-10-28/ps_ratio|5.8655|2019-10-29/ps_ratio|6.2439|2019-10-30/ps_ratio|6.2653|2019-10-31/ps_ratio|6.1425|2019-11-01/ps_ratio|5.864|2019-11-04/ps_ratio|5.8155|2019-11-05/ps_ratio|5.6641|2019-11-06/ps_ratio|5.4998|2019-11-07/ps_ratio|5.6412|2019-11-08/ps_ratio|5.7098|2019-11-11/ps_ratio|5.7626|2019-11-12/ps_ratio|5.874|2019-11-13/ps_ratio|6.1382|2019-11-14/ps_ratio|6.2768|2019-11-15/ps_ratio|6.281|2019-11-18/ps_ratio|6.2853|2019-11-19/ps_ratio|6.2782|2019-11-20/ps_ratio|6.5467|2019-11-21/ps_ratio|6.4853|2019-11-22/ps_ratio|6.5652|2019-11-25/ps_ratio|6.5153|2019-11-26/ps_ratio|6.5481|2019-11-27/ps_ratio|6.6838|2019-11-29/ps_ratio|6.8009|2019-10-01/pe_ratio|44.7668|2019-10-02/pe_ratio|43.8105|2019-10-03/pe_ratio|44.8744|2019-10-04/pe_ratio|45.2211|2019-10-07/pe_ratio|45.1374|2019-10-08/pe_ratio|44.7071|2019-10-09/pe_ratio|44.6592|2019-10-10/pe_ratio|44.7668|2019-10-11/pe_ratio|45.6394|2019-10-14/pe_ratio|45.4482|2019-10-15/pe_ratio|47.05|2019-10-16/pe_ratio|47.2891|2019-10-17/pe_ratio|47.6238|2019-10-18/pe_ratio|47.3369|2019-10-21/pe_ratio|49.5125|2019-10-22/pe_ratio|49.1419|2019-10-23/pe_ratio|48.2454|2019-10-24/pe_ratio|48.7474|2019-10-25/pe_ratio|48.855|2019-10-28/pe_ratio|49.0941|2019-10-29/pe_ratio|52.2618|2019-10-30/pe_ratio|52.4411|2019-10-31/pe_ratio|51.4131|2019-11-01/pe_ratio|49.0821|2019-11-04/pe_ratio|48.6757|2019-11-05/pe_ratio|47.4086|2019-11-06/pe_ratio|46.0339|2019-11-07/pe_ratio|47.2173|2019-11-08/pe_ratio|47.7911|2019-11-11/pe_ratio|48.2334|2019-11-12/pe_ratio|49.1658|2019-11-13/pe_ratio|51.3773|2019-11-14/pe_ratio|52.5368|2019-11-15/pe_ratio|52.5726|2019-11-18/pe_ratio|52.6085|2019-11-19/pe_ratio|52.5487|2019-11-20/pe_ratio|54.796|2019-11-21/pe_ratio|54.282|2019-11-22/pe_ratio|54.9514|2019-11-25/pe_ratio|54.533|2019-11-26/pe_ratio|54.808|2019-11-27/pe_ratio|55.9436|2019-11-29/pe_ratio|56.9238|2019-10-01/price_to_book_value|9.162|2019-10-02/price_to_book_value|8.9663|2019-10-03/price_to_book_value|9.184|2019-10-04/price_to_book_value|9.2549|2019-10-07/price_to_book_value|9.2378|2019-10-08/price_to_book_value|9.1497|2019-10-09/price_to_book_value|9.14|2019-10-10/price_to_book_value|9.162|2019-10-11/price_to_book_value|9.3406|2019-10-14/price_to_book_value|9.3014|2019-10-15/price_to_book_value|9.6292|2019-10-16/price_to_book_value|9.6782|2019-10-17/price_to_book_value|9.7467|2019-10-18/price_to_book_value|9.688|2019-10-21/price_to_book_value|10.1332|2019-10-22/price_to_book_value|10.0574|2019-10-23/price_to_book_value|9.8739|2019-10-24/price_to_book_value|9.9766|2019-10-25/price_to_book_value|9.9987|2019-10-28/price_to_book_value|10.0476|2019-10-29/price_to_book_value|10.6959|2019-10-30/price_to_book_value|10.7326|2019-10-31/price_to_book_value|10.5222|2019-11-01/price_to_book_value|10.0451|2019-11-04/price_to_book_value|9.962|2019-11-05/price_to_book_value|9.7026|2019-11-06/price_to_book_value|9.4213|2019-11-07/price_to_book_value|9.6635|2019-11-08/price_to_book_value|9.7809|2019-11-11/price_to_book_value|9.8714|2019-11-12/price_to_book_value|10.0623|2019-11-13/price_to_book_value|10.5149|2019-11-14/price_to_book_value|10.7522|2019-11-15/price_to_book_value|10.7595|2019-11-18/price_to_book_value|10.7669|2019-11-19/price_to_book_value|10.7546|2019-11-20/price_to_book_value|11.2146|2019-11-21/price_to_book_value|11.1094|2019-11-22/price_to_book_value|11.2464|2019-11-25/price_to_book_value|11.1607|2019-11-26/price_to_book_value|11.217|2019-11-27/price_to_book_value|11.4494|2019-11-29/price_to_book_value|11.65|2019-10-01/peg_ratio|0.459|2019-10-02/peg_ratio|0.4492|2019-10-03/peg_ratio|0.4601|2019-10-04/peg_ratio|0.4636|2019-10-07/peg_ratio|0.4628|2019-10-08/peg_ratio|0.4584|2019-10-09/peg_ratio|0.4579|2019-10-10/peg_ratio|0.459|2019-10-11/peg_ratio|0.4679|2019-10-14/peg_ratio|0.466|2019-10-15/peg_ratio|0.4824|2019-10-16/peg_ratio|0.4848|2019-10-17/peg_ratio|0.4883|2019-10-18/peg_ratio|0.4853|2019-10-21/peg_ratio|0.5076|2019-10-22/peg_ratio|0.5038|2019-10-23/peg_ratio|0.4946|2019-10-24/peg_ratio|0.4998|2019-10-25/peg_ratio|0.5009|2019-10-28/peg_ratio|0.5033|2019-10-29/peg_ratio|0.5358|2019-10-30/peg_ratio|0.5376|2019-10-31/peg_ratio|0.5271|2019-11-01/peg_ratio|0.5032|2019-11-04/peg_ratio|0.499|2019-11-05/peg_ratio|0.4861|2019-11-06/peg_ratio|0.472|2019-11-07/peg_ratio|0.4841|2019-11-08/peg_ratio|0.49|2019-11-11/peg_ratio|0.4945|2019-11-12/peg_ratio|0.5041|2019-11-13/peg_ratio|0.5267|2019-11-14/peg_ratio|0.5386|2019-11-15/peg_ratio|0.539|2019-11-18/peg_ratio|0.5394|2019-11-19/peg_ratio|0.5388|2019-11-20/peg_ratio|0.5618|2019-11-21/peg_ratio|0.5565|2019-11-22/peg_ratio|0.5634|2019-11-25/peg_ratio|0.5591|2019-11-26/peg_ratio|0.5619|2019-11-27/peg_ratio|0.5736|2019-11-29/peg_ratio|0.5836|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1684|2019-10-31/percent_of_shares_outstanding|0.4298|2019-11-15/percent_of_shares_outstanding|0.2353|2019-11-29/percent_of_shares_outstanding|0.158|2019-10-01/price|37.45|2019-10-02/price|36.65|2019-10-03/price|37.54|2019-10-04/price|37.83|2019-10-07/price|37.76|2019-10-08/price|37.4|2019-10-09/price|37.36|2019-10-10/price|37.45|2019-10-11/price|38.18|2019-10-14/price|38.02|2019-10-15/price|39.36|2019-10-16/price|39.56|2019-10-17/price|39.84|2019-10-18/price|39.6|2019-10-21/price|41.42|2019-10-22/price|41.11|2019-10-23/price|40.36|2019-10-24/price|40.78|2019-10-25/price|40.87|2019-10-28/price|41.07|2019-10-29/price|43.72|2019-10-30/price|43.87|2019-10-31/price|43.01|2019-11-01/price|41.06|2019-11-04/price|40.72|2019-11-05/price|39.66|2019-11-06/price|38.51|2019-11-07/price|39.5|2019-11-08/price|39.98|2019-11-11/price|40.35|2019-11-12/price|41.13|2019-11-13/price|42.98|2019-11-14/price|43.95|2019-11-15/price|43.98|2019-11-18/price|44.01|2019-11-19/price|43.96|2019-11-20/price|45.84|2019-11-21/price|45.41|2019-11-22/price|45.97|2019-11-25/price|45.62|2019-11-26/price|45.85|2019-11-27/price|46.8|2019-11-29/price|47.62|2019-10-01/total_return_price|37.45|2019-10-02/total_return_price|36.65|2019-10-03/total_return_price|37.54|2019-10-04/total_return_price|37.83|2019-10-07/total_return_price|37.76|2019-10-08/total_return_price|37.4|2019-10-09/total_return_price|37.36|2019-10-10/total_return_price|37.45|2019-10-11/total_return_price|38.18|2019-10-14/total_return_price|38.02|2019-10-15/total_return_price|39.36|2019-10-16/total_return_price|39.56|2019-10-17/total_return_price|39.84|2019-10-18/total_return_price|39.6|2019-10-21/total_return_price|41.42|2019-10-22/total_return_price|41.11|2019-10-23/total_return_price|40.36|2019-10-24/total_return_price|40.78|2019-10-25/total_return_price|40.87|2019-10-28/total_return_price|41.07|2019-10-29/total_return_price|43.72|2019-10-30/total_return_price|43.87|2019-10-31/total_return_price|43.01|2019-11-01/total_return_price|41.06|2019-11-04/total_return_price|40.72|2019-11-05/total_return_price|39.66|2019-11-06/total_return_price|38.51|2019-11-07/total_return_price|39.5|2019-11-08/total_return_price|39.98|2019-11-11/total_return_price|40.35|2019-11-12/total_return_price|41.13|2019-11-13/total_return_price|42.98|2019-11-14/total_return_price|43.95|2019-11-15/total_return_price|43.98|2019-11-18/total_return_price|44.01|2019-11-19/total_return_price|43.96|2019-11-20/total_return_price|45.84|2019-11-21/total_return_price|45.41|2019-11-22/total_return_price|45.97|2019-11-25/total_return_price|45.62|2019-11-26/total_return_price|45.85|2019-11-27/total_return_price|46.8|2019-11-29/total_return_price|47.62|2019-10-01/enterprise_value|1954.9675|2019-10-02/enterprise_value|1910.994|2019-10-03/enterprise_value|1959.9145|2019-10-04/enterprise_value|1975.8548|2019-10-07/enterprise_value|1972.0072|2019-10-08/enterprise_value|1952.2191|2019-10-09/enterprise_value|1950.0204|2019-10-10/enterprise_value|1954.9675|2019-10-11/enterprise_value|1995.0932|2019-10-14/enterprise_value|1986.2985|2019-10-15/enterprise_value|2059.954|2019-10-16/enterprise_value|2070.9474|2019-10-17/enterprise_value|2086.3381|2019-10-18/enterprise_value|2073.1461|2019-10-21/enterprise_value|2173.1857|2019-10-22/enterprise_value|2156.1459|2019-10-23/enterprise_value|2114.9208|2019-10-24/enterprise_value|2138.0069|2019-10-25/enterprise_value|2142.9539|2019-10-28/enterprise_value|2153.9473|2019-10-29/enterprise_value|2299.6093|2019-10-30/enterprise_value|2307.8543|2019-10-31/enterprise_value|2260.5829|2019-11-01/enterprise_value|2153.3976|2019-11-04/enterprise_value|2134.7089|2019-11-05/enterprise_value|2076.4441|2019-11-06/enterprise_value|2013.2323|2019-11-07/enterprise_value|2067.6494|2019-11-08/enterprise_value|2094.0335|2019-11-11/enterprise_value|2114.3712|2019-11-12/enterprise_value|2157.2453|2019-11-13/enterprise_value|2258.9339|2019-11-14/enterprise_value|2312.2517|2019-11-15/enterprise_value|2313.9007|2019-11-18/enterprise_value|2315.5497|2019-11-19/enterprise_value|2312.8013|2019-11-20/enterprise_value|2416.1389|2019-11-21/enterprise_value|2392.5032|2019-11-22/enterprise_value|2423.2846|2019-11-25/enterprise_value|2404.0462|2019-11-26/enterprise_value|2416.6886|2019-11-27/enterprise_value|2468.907|2019-11-29/enterprise_value|2513.9798
adr_usa_0423|DAVA|201912|207.1504|104.3259||79.8306|119.2444|173.2921|115.0879|58.2041||249.0974|204.9529|2.2067|6.0584|130.1922|46.4554|5.8202|6.3851|150.9977|10.2829|0.576|0.005|0|-0.7677|0.0966|55.9041|-0.3478||110.6605|9.8963|24.6571|-22.2313|-17.7984|-7.4706|46.6|46.6|2458.3779|47.39|2020-01-02/ev_revenues|6.1654|2020-01-03/ev_revenues|6.1681|2020-01-06/ev_revenues|6.1491|2020-01-07/ev_revenues|6.0299|2020-01-08/ev_revenues|6.0421|2020-01-09/ev_revenues|6.0665|2020-01-10/ev_revenues|5.9676|2020-01-13/ev_revenues|5.8755|2020-01-14/ev_revenues|5.8145|2020-01-15/ev_revenues|6.0258|2020-01-16/ev_revenues|5.9933|2020-01-17/ev_revenues|5.9527|2020-01-21/ev_revenues|5.927|2020-01-22/ev_revenues|5.9838|2020-01-23/ev_revenues|5.9771|2020-01-24/ev_revenues|6.1152|2020-01-27/ev_revenues|6.0624|2020-01-28/ev_revenues|6.1003|2020-01-29/ev_revenues|6.0353|2020-01-30/ev_revenues|6.1125|2020-01-31/ev_revenues|6.0001|2020-02-03/ev_revenues|5.95|2020-02-04/ev_revenues|6.122|2020-02-05/ev_revenues|6.2087|2020-02-06/ev_revenues|6.1613|2020-02-07/ev_revenues|6.2155|2020-02-10/ev_revenues|6.2832|2020-02-11/ev_revenues|6.2209|2020-02-12/ev_revenues|6.29|2020-02-13/ev_revenues|7.1935|2020-02-14/ev_revenues|6.9686|2020-02-18/ev_revenues|6.9781|2020-02-19/ev_revenues|7.2274|2020-02-20/ev_revenues|7.2544|2020-02-21/ev_revenues|7.2639|2020-02-24/ev_revenues|6.7898|2020-02-25/ev_revenues|6.5284|2020-02-26/ev_revenues|7.035|2020-02-27/ev_revenues|7.2125|2020-02-28/ev_revenues|6.9321|2020-01-02/ev_free_cash_flow|47.276|2020-01-03/ev_free_cash_flow|47.2967|2020-01-06/ev_free_cash_flow|47.1513|2020-01-07/ev_free_cash_flow|46.2373|2020-01-08/ev_free_cash_flow|46.3308|2020-01-09/ev_free_cash_flow|46.5177|2020-01-10/ev_free_cash_flow|45.7595|2020-01-13/ev_free_cash_flow|45.0532|2020-01-14/ev_free_cash_flow|44.5857|2020-01-15/ev_free_cash_flow|46.2061|2020-01-16/ev_free_cash_flow|45.9568|2020-01-17/ev_free_cash_flow|45.6452|2020-01-21/ev_free_cash_flow|45.4479|2020-01-22/ev_free_cash_flow|45.8841|2020-01-23/ev_free_cash_flow|45.8322|2020-01-24/ev_free_cash_flow|46.8916|2020-01-27/ev_free_cash_flow|46.4866|2020-01-28/ev_free_cash_flow|46.7774|2020-01-29/ev_free_cash_flow|46.2788|2020-01-30/ev_free_cash_flow|46.8709|2020-01-31/ev_free_cash_flow|46.0088|2020-02-03/ev_free_cash_flow|45.6244|2020-02-04/ev_free_cash_flow|46.9436|2020-02-05/ev_free_cash_flow|47.6083|2020-02-06/ev_free_cash_flow|47.2448|2020-02-07/ev_free_cash_flow|47.6603|2020-02-10/ev_free_cash_flow|48.1796|2020-02-11/ev_free_cash_flow|47.7018|2020-02-12/ev_free_cash_flow|48.2316|2020-02-13/ev_free_cash_flow|55.1597|2020-02-14/ev_free_cash_flow|53.4354|2020-02-18/ev_free_cash_flow|53.5081|2020-02-19/ev_free_cash_flow|55.4193|2020-02-20/ev_free_cash_flow|55.6271|2020-02-21/ev_free_cash_flow|55.6998|2020-02-24/ev_free_cash_flow|52.0643|2020-02-25/ev_free_cash_flow|50.0597|2020-02-26/ev_free_cash_flow|53.9444|2020-02-27/ev_free_cash_flow|55.3051|2020-02-28/ev_free_cash_flow|53.155|2020-01-02/ps_ratio|6.4933|2020-01-03/ps_ratio|6.496|2020-01-06/ps_ratio|6.4769|2020-01-07/ps_ratio|6.3563|2020-01-08/ps_ratio|6.3686|2020-01-09/ps_ratio|6.3933|2020-01-10/ps_ratio|6.2933|2020-01-13/ps_ratio|6.2001|2020-01-14/ps_ratio|6.1384|2020-01-15/ps_ratio|6.3522|2020-01-16/ps_ratio|6.3193|2020-01-17/ps_ratio|6.2782|2020-01-21/ps_ratio|6.2522|2020-01-22/ps_ratio|6.3097|2020-01-23/ps_ratio|6.3029|2020-01-24/ps_ratio|6.4426|2020-01-27/ps_ratio|6.3892|2020-01-28/ps_ratio|6.4275|2020-01-29/ps_ratio|6.3618|2020-01-30/ps_ratio|6.4399|2020-01-31/ps_ratio|6.3261|2020-02-03/ps_ratio|6.2754|2020-02-04/ps_ratio|6.4495|2020-02-05/ps_ratio|6.5372|2020-02-06/ps_ratio|6.4892|2020-02-07/ps_ratio|6.544|2020-02-10/ps_ratio|6.6125|2020-02-11/ps_ratio|6.5495|2020-02-12/ps_ratio|6.6194|2020-02-13/ps_ratio|7.5333|2020-02-14/ps_ratio|7.3058|2020-02-18/ps_ratio|7.3154|2020-02-19/ps_ratio|7.5675|2020-02-20/ps_ratio|7.5949|2020-02-21/ps_ratio|7.6045|2020-02-24/ps_ratio|7.125|2020-02-25/ps_ratio|6.8605|2020-02-26/ps_ratio|7.373|2020-02-27/ps_ratio|7.5525|2020-02-28/ps_ratio|7.2688|2020-01-02/pe_ratio|153.5575|2020-01-03/pe_ratio|153.6223|2020-01-06/pe_ratio|153.1687|2020-01-07/pe_ratio|150.3172|2020-01-08/pe_ratio|150.6089|2020-01-09/pe_ratio|151.1921|2020-01-10/pe_ratio|148.8267|2020-01-13/pe_ratio|146.6233|2020-01-14/pe_ratio|145.1652|2020-01-15/pe_ratio|150.22|2020-01-16/pe_ratio|149.4423|2020-01-17/pe_ratio|148.4703|2020-01-21/pe_ratio|147.8546|2020-01-22/pe_ratio|149.2155|2020-01-23/pe_ratio|149.0535|2020-01-24/pe_ratio|152.3586|2020-01-27/pe_ratio|151.0949|2020-01-28/pe_ratio|152.0022|2020-01-29/pe_ratio|150.4468|2020-01-30/pe_ratio|152.2938|2020-01-31/pe_ratio|149.6044|2020-02-03/pe_ratio|148.4055|2020-02-04/pe_ratio|152.5206|2020-02-05/pe_ratio|154.5944|2020-02-06/pe_ratio|153.4603|2020-02-07/pe_ratio|154.7564|2020-02-10/pe_ratio|156.3766|2020-02-11/pe_ratio|154.886|2020-02-12/pe_ratio|156.5386|2020-02-13/pe_ratio|178.1513|2020-02-14/pe_ratio|172.7725|2020-02-18/pe_ratio|172.9993|2020-02-19/pe_ratio|178.9614|2020-02-20/pe_ratio|179.6095|2020-02-21/pe_ratio|179.8363|2020-02-24/pe_ratio|168.4953|2020-02-25/pe_ratio|162.2415|2020-02-26/pe_ratio|174.3602|2020-02-27/pe_ratio|178.605|2020-02-28/pe_ratio|171.8976|2020-01-02/price_to_book_value|10.4573|2020-01-03/price_to_book_value|10.4617|2020-01-06/price_to_book_value|10.4308|2020-01-07/price_to_book_value|10.2366|2020-01-08/price_to_book_value|10.2565|2020-01-09/price_to_book_value|10.2962|2020-01-10/price_to_book_value|10.1351|2020-01-13/price_to_book_value|9.985|2020-01-14/price_to_book_value|9.8857|2020-01-15/price_to_book_value|10.23|2020-01-16/price_to_book_value|10.177|2020-01-17/price_to_book_value|10.1108|2020-01-21/price_to_book_value|10.0689|2020-01-22/price_to_book_value|10.1616|2020-01-23/price_to_book_value|10.1505|2020-01-24/price_to_book_value|10.3756|2020-01-27/price_to_book_value|10.2896|2020-01-28/price_to_book_value|10.3513|2020-01-29/price_to_book_value|10.2454|2020-01-30/price_to_book_value|10.3712|2020-01-31/price_to_book_value|10.1881|2020-02-03/price_to_book_value|10.1064|2020-02-04/price_to_book_value|10.3866|2020-02-05/price_to_book_value|10.5279|2020-02-06/price_to_book_value|10.4506|2020-02-07/price_to_book_value|10.5389|2020-02-10/price_to_book_value|10.6492|2020-02-11/price_to_book_value|10.5477|2020-02-12/price_to_book_value|10.6603|2020-02-13/price_to_book_value|12.1321|2020-02-14/price_to_book_value|11.7658|2020-02-18/price_to_book_value|11.7812|2020-02-19/price_to_book_value|12.1873|2020-02-20/price_to_book_value|12.2314|2020-02-21/price_to_book_value|12.2468|2020-02-24/price_to_book_value|11.4745|2020-02-25/price_to_book_value|11.0486|2020-02-26/price_to_book_value|11.8739|2020-02-27/price_to_book_value|12.163|2020-02-28/price_to_book_value|11.7062|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1051|2020-01-31/percent_of_shares_outstanding|0.105|2020-02-14/percent_of_shares_outstanding|0.0872|2020-02-28/percent_of_shares_outstanding|0.1535|2020-01-02/price|47.39|2020-01-03/price|47.41|2020-01-06/price|47.27|2020-01-07/price|46.39|2020-01-08/price|46.48|2020-01-09/price|46.66|2020-01-10/price|45.93|2020-01-13/price|45.25|2020-01-14/price|44.8|2020-01-15/price|46.36|2020-01-16/price|46.12|2020-01-17/price|45.82|2020-01-21/price|45.63|2020-01-22/price|46.05|2020-01-23/price|46|2020-01-24/price|47.02|2020-01-27/price|46.63|2020-01-28/price|46.91|2020-01-29/price|46.43|2020-01-30/price|47|2020-01-31/price|46.17|2020-02-03/price|45.8|2020-02-04/price|47.07|2020-02-05/price|47.71|2020-02-06/price|47.36|2020-02-07/price|47.76|2020-02-10/price|48.26|2020-02-11/price|47.8|2020-02-12/price|48.31|2020-02-13/price|54.98|2020-02-14/price|53.32|2020-02-18/price|53.39|2020-02-19/price|55.23|2020-02-20/price|55.43|2020-02-21/price|55.5|2020-02-24/price|52|2020-02-25/price|50.07|2020-02-26/price|53.81|2020-02-27/price|55.12|2020-02-28/price|53.05|2020-01-02/total_return_price|47.39|2020-01-03/total_return_price|47.41|2020-01-06/total_return_price|47.27|2020-01-07/total_return_price|46.39|2020-01-08/total_return_price|46.48|2020-01-09/total_return_price|46.66|2020-01-10/total_return_price|45.93|2020-01-13/total_return_price|45.25|2020-01-14/total_return_price|44.8|2020-01-15/total_return_price|46.36|2020-01-16/total_return_price|46.12|2020-01-17/total_return_price|45.82|2020-01-21/total_return_price|45.63|2020-01-22/total_return_price|46.05|2020-01-23/total_return_price|46|2020-01-24/total_return_price|47.02|2020-01-27/total_return_price|46.63|2020-01-28/total_return_price|46.91|2020-01-29/total_return_price|46.43|2020-01-30/total_return_price|47|2020-01-31/total_return_price|46.17|2020-02-03/total_return_price|45.8|2020-02-04/total_return_price|47.07|2020-02-05/total_return_price|47.71|2020-02-06/total_return_price|47.36|2020-02-07/total_return_price|47.76|2020-02-10/total_return_price|48.26|2020-02-11/total_return_price|47.8|2020-02-12/total_return_price|48.31|2020-02-13/total_return_price|54.98|2020-02-14/total_return_price|53.32|2020-02-18/total_return_price|53.39|2020-02-19/total_return_price|55.23|2020-02-20/total_return_price|55.43|2020-02-21/total_return_price|55.5|2020-02-24/total_return_price|52|2020-02-25/total_return_price|50.07|2020-02-26/total_return_price|53.81|2020-02-27/total_return_price|55.12|2020-02-28/total_return_price|53.05|2020-01-02/enterprise_value|2501.8016|2020-01-03/enterprise_value|2502.901|2020-01-06/enterprise_value|2495.2056|2020-01-07/enterprise_value|2446.8348|2020-01-08/enterprise_value|2451.7819|2020-01-09/enterprise_value|2461.6759|2020-01-10/enterprise_value|2421.5501|2020-01-13/enterprise_value|2384.1727|2020-01-14/enterprise_value|2359.4376|2020-01-15/enterprise_value|2445.1858|2020-01-16/enterprise_value|2431.9938|2020-01-17/enterprise_value|2415.5038|2020-01-21/enterprise_value|2405.0601|2020-01-22/enterprise_value|2428.1461|2020-01-23/enterprise_value|2425.3978|2020-01-24/enterprise_value|2481.4639|2020-01-27/enterprise_value|2460.0269|2020-01-28/enterprise_value|2475.4176|2020-01-29/enterprise_value|2449.0335|2020-01-30/enterprise_value|2480.3646|2020-01-31/enterprise_value|2434.7421|2020-02-03/enterprise_value|2414.4044|2020-02-04/enterprise_value|2484.2123|2020-02-05/enterprise_value|2519.391|2020-02-06/enterprise_value|2500.1526|2020-02-07/enterprise_value|2522.1394|2020-02-10/enterprise_value|2549.6228|2020-02-11/enterprise_value|2524.338|2020-02-12/enterprise_value|2552.3711|2020-02-13/enterprise_value|2918.9997|2020-02-14/enterprise_value|2827.7548|2020-02-18/enterprise_value|2831.6024|2020-02-19/enterprise_value|2932.7414|2020-02-20/enterprise_value|2943.7347|2020-02-21/enterprise_value|2947.5824|2020-02-24/enterprise_value|2755.1986|2020-02-25/enterprise_value|2649.1127|2020-02-26/enterprise_value|2854.6885|2020-02-27/enterprise_value|2926.695|2020-02-28/enterprise_value|2812.9137
adr_usa_0423|DAVA|202003|209.5503|108.5517||75.7576|118.4131|159.1994|100.505|58.6944||257.1154|213.9936|1.7825|4.2538|62.0936|36.4323|4.3816|4.5881|70.523|7.5166||0.0001|0|0.0212|0.2168|56.3454|0.3332||118.22|45.8281|25.6025|23.4479|18.7196|5.323|35.16|35.16|1824.1082|33.73|2020-04-01/ev_revenues|4.0705|2020-04-02/ev_revenues|4.1884|2020-04-03/ev_revenues|4.0731|2020-04-06/ev_revenues|4.3666|2020-04-07/ev_revenues|4.6883|2020-04-08/ev_revenues|4.9037|2020-04-09/ev_revenues|4.5563|2020-04-13/ev_revenues|4.5601|2020-04-14/ev_revenues|4.8742|2020-04-15/ev_revenues|4.7127|2020-04-16/ev_revenues|4.7255|2020-04-17/ev_revenues|4.8537|2020-04-20/ev_revenues|5.0472|2020-04-21/ev_revenues|4.7793|2020-04-22/ev_revenues|4.8204|2020-04-23/ev_revenues|4.887|2020-04-24/ev_revenues|4.8883|2020-04-27/ev_revenues|4.8947|2020-04-28/ev_revenues|4.8383|2020-04-29/ev_revenues|5.0665|2020-04-30/ev_revenues|5.3574|2020-05-01/ev_revenues|5.401|2020-05-04/ev_revenues|5.6061|2020-05-05/ev_revenues|5.3856|2020-05-06/ev_revenues|5.5318|2020-05-07/ev_revenues|5.8138|2020-05-08/ev_revenues|5.7843|2020-05-11/ev_revenues|5.6792|2020-05-12/ev_revenues|5.4702|2020-05-13/ev_revenues|5.3254|2020-05-14/ev_revenues|5.2703|2020-05-15/ev_revenues|5.3908|2020-05-18/ev_revenues|5.8022|2020-05-19/ev_revenues|5.8855|2020-05-20/ev_revenues|5.8676|2020-05-21/ev_revenues|5.7176|2020-05-22/ev_revenues|5.61|2020-05-26/ev_revenues|5.9381|2020-05-27/ev_revenues|5.9573|2020-05-28/ev_revenues|5.8791|2020-05-29/ev_revenues|5.9099|2020-04-01/ev_free_cash_flow|34.8624|2020-04-02/ev_free_cash_flow|35.8724|2020-04-03/ev_free_cash_flow|34.8843|2020-04-06/ev_free_cash_flow|37.3983|2020-04-07/ev_free_cash_flow|40.1539|2020-04-08/ev_free_cash_flow|41.9983|2020-04-09/ev_free_cash_flow|39.0231|2020-04-13/ev_free_cash_flow|39.0561|2020-04-14/ev_free_cash_flow|41.7458|2020-04-15/ev_free_cash_flow|40.3625|2020-04-16/ev_free_cash_flow|40.4723|2020-04-17/ev_free_cash_flow|41.5701|2020-04-20/ev_free_cash_flow|43.2278|2020-04-21/ev_free_cash_flow|40.9334|2020-04-22/ev_free_cash_flow|41.2847|2020-04-23/ev_free_cash_flow|41.8555|2020-04-24/ev_free_cash_flow|41.8665|2020-04-27/ev_free_cash_flow|41.9214|2020-04-28/ev_free_cash_flow|41.4384|2020-04-29/ev_free_cash_flow|43.3925|2020-04-30/ev_free_cash_flow|45.8846|2020-05-01/ev_free_cash_flow|46.2578|2020-05-04/ev_free_cash_flow|48.0144|2020-05-05/ev_free_cash_flow|46.1261|2020-05-06/ev_free_cash_flow|47.3776|2020-05-07/ev_free_cash_flow|49.7929|2020-05-08/ev_free_cash_flow|49.5404|2020-05-11/ev_free_cash_flow|48.6401|2020-05-12/ev_free_cash_flow|46.8507|2020-05-13/ev_free_cash_flow|45.6101|2020-05-14/ev_free_cash_flow|45.1381|2020-05-15/ev_free_cash_flow|46.17|2020-05-18/ev_free_cash_flow|49.6941|2020-05-19/ev_free_cash_flow|50.4077|2020-05-20/ev_free_cash_flow|50.254|2020-05-21/ev_free_cash_flow|48.9695|2020-05-22/ev_free_cash_flow|48.0473|2020-05-26/ev_free_cash_flow|50.8578|2020-05-27/ev_free_cash_flow|51.0224|2020-05-28/ev_free_cash_flow|50.3528|2020-05-29/ev_free_cash_flow|50.6162|2020-04-01/ps_ratio|4.4015|2020-04-02/ps_ratio|4.5216|2020-04-03/ps_ratio|4.4041|2020-04-06/ps_ratio|4.703|2020-04-07/ps_ratio|5.0305|2020-04-08/ps_ratio|5.2497|2020-04-09/ps_ratio|4.8961|2020-04-13/ps_ratio|4.9|2020-04-14/ps_ratio|5.2197|2020-04-15/ps_ratio|5.0553|2020-04-16/ps_ratio|5.0684|2020-04-17/ps_ratio|5.1988|2020-04-20/ps_ratio|5.3959|2020-04-21/ps_ratio|5.1232|2020-04-22/ps_ratio|5.1649|2020-04-23/ps_ratio|5.2328|2020-04-24/ps_ratio|5.2341|2020-04-27/ps_ratio|5.2406|2020-04-28/ps_ratio|5.1832|2020-04-29/ps_ratio|5.4155|2020-04-30/ps_ratio|5.7117|2020-05-01/ps_ratio|5.756|2020-05-04/ps_ratio|5.9648|2020-05-05/ps_ratio|5.7404|2020-05-06/ps_ratio|5.8892|2020-05-07/ps_ratio|6.1762|2020-05-08/ps_ratio|6.1462|2020-05-11/ps_ratio|6.0392|2020-05-12/ps_ratio|5.8265|2020-05-13/ps_ratio|5.6791|2020-05-14/ps_ratio|5.6229|2020-05-15/ps_ratio|5.7456|2020-05-18/ps_ratio|6.1645|2020-05-19/ps_ratio|6.2493|2020-05-20/ps_ratio|6.231|2020-05-21/ps_ratio|6.0784|2020-05-22/ps_ratio|5.9688|2020-05-26/ps_ratio|6.3028|2020-05-27/ps_ratio|6.3224|2020-05-28/ps_ratio|6.2428|2020-05-29/ps_ratio|6.2741|2020-04-01/pe_ratio|67.6547|2020-04-02/pe_ratio|69.5|2020-04-03/pe_ratio|67.6948|2020-04-06/pe_ratio|72.288|2020-04-07/pe_ratio|77.3225|2020-04-08/pe_ratio|80.6922|2020-04-09/pe_ratio|75.2566|2020-04-13/pe_ratio|75.3168|2020-04-14/pe_ratio|80.2309|2020-04-15/pe_ratio|77.7036|2020-04-16/pe_ratio|77.9042|2020-04-17/pe_ratio|79.91|2020-04-20/pe_ratio|82.9387|2020-04-21/pe_ratio|78.7466|2020-04-22/pe_ratio|79.3885|2020-04-23/pe_ratio|80.4315|2020-04-24/pe_ratio|80.4515|2020-04-27/pe_ratio|80.5518|2020-04-28/pe_ratio|79.6693|2020-04-29/pe_ratio|83.2396|2020-04-30/pe_ratio|87.7927|2020-05-01/pe_ratio|88.4746|2020-05-04/pe_ratio|91.6839|2020-05-05/pe_ratio|88.2339|2020-05-06/pe_ratio|90.5205|2020-05-07/pe_ratio|94.9332|2020-05-08/pe_ratio|94.4719|2020-05-11/pe_ratio|92.8272|2020-05-12/pe_ratio|89.5577|2020-05-13/pe_ratio|87.2912|2020-05-14/pe_ratio|86.4287|2020-05-15/pe_ratio|88.3142|2020-05-18/pe_ratio|94.7527|2020-05-19/pe_ratio|96.0564|2020-05-20/pe_ratio|95.7756|2020-05-21/pe_ratio|93.4289|2020-05-22/pe_ratio|91.744|2020-05-26/pe_ratio|96.8788|2020-05-27/pe_ratio|97.1797|2020-05-28/pe_ratio|95.9562|2020-05-29/pe_ratio|96.4375|2020-04-01/price_to_book_value|7.2109|2020-04-02/price_to_book_value|7.4076|2020-04-03/price_to_book_value|7.2152|2020-04-06/price_to_book_value|7.7047|2020-04-07/price_to_book_value|8.2413|2020-04-08/price_to_book_value|8.6005|2020-04-09/price_to_book_value|8.0211|2020-04-13/price_to_book_value|8.0275|2020-04-14/price_to_book_value|8.5513|2020-04-15/price_to_book_value|8.2819|2020-04-16/price_to_book_value|8.3033|2020-04-17/price_to_book_value|8.5171|2020-04-20/price_to_book_value|8.8399|2020-04-21/price_to_book_value|8.3931|2020-04-22/price_to_book_value|8.4615|2020-04-23/price_to_book_value|8.5727|2020-04-24/price_to_book_value|8.5748|2020-04-27/price_to_book_value|8.5855|2020-04-28/price_to_book_value|8.4914|2020-04-29/price_to_book_value|8.872|2020-04-30/price_to_book_value|9.3573|2020-05-01/price_to_book_value|9.43|2020-05-04/price_to_book_value|9.772|2020-05-05/price_to_book_value|9.4043|2020-05-06/price_to_book_value|9.648|2020-05-07/price_to_book_value|10.1183|2020-05-08/price_to_book_value|10.0692|2020-05-11/price_to_book_value|9.8939|2020-05-12/price_to_book_value|9.5454|2020-05-13/price_to_book_value|9.3038|2020-05-14/price_to_book_value|9.2119|2020-05-15/price_to_book_value|9.4128|2020-05-18/price_to_book_value|10.0991|2020-05-19/price_to_book_value|10.238|2020-05-20/price_to_book_value|10.2081|2020-05-21/price_to_book_value|9.958|2020-05-22/price_to_book_value|9.7784|2020-05-26/price_to_book_value|10.3257|2020-05-27/price_to_book_value|10.3578|2020-05-28/price_to_book_value|10.2274|2020-05-29/price_to_book_value|10.2787|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.191|2020-04-30/percent_of_shares_outstanding|0.2831|2020-05-15/percent_of_shares_outstanding|0.3289|2020-05-29/percent_of_shares_outstanding|0.348|2020-04-01/price|33.73|2020-04-02/price|34.65|2020-04-03/price|33.75|2020-04-06/price|36.04|2020-04-07/price|38.55|2020-04-08/price|40.23|2020-04-09/price|37.52|2020-04-13/price|37.55|2020-04-14/price|40|2020-04-15/price|38.74|2020-04-16/price|38.84|2020-04-17/price|39.84|2020-04-20/price|41.35|2020-04-21/price|39.26|2020-04-22/price|39.58|2020-04-23/price|40.1|2020-04-24/price|40.11|2020-04-27/price|40.16|2020-04-28/price|39.72|2020-04-29/price|41.5|2020-04-30/price|43.77|2020-05-01/price|44.11|2020-05-04/price|45.71|2020-05-05/price|43.99|2020-05-06/price|45.13|2020-05-07/price|47.33|2020-05-08/price|47.1|2020-05-11/price|46.28|2020-05-12/price|44.65|2020-05-13/price|43.52|2020-05-14/price|43.09|2020-05-15/price|44.03|2020-05-18/price|47.24|2020-05-19/price|47.89|2020-05-20/price|47.75|2020-05-21/price|46.58|2020-05-22/price|45.74|2020-05-26/price|48.3|2020-05-27/price|48.45|2020-05-28/price|47.84|2020-05-29/price|48.08|2020-04-01/total_return_price|33.73|2020-04-02/total_return_price|34.65|2020-04-03/total_return_price|33.75|2020-04-06/total_return_price|36.04|2020-04-07/total_return_price|38.55|2020-04-08/total_return_price|40.23|2020-04-09/total_return_price|37.52|2020-04-13/total_return_price|37.55|2020-04-14/total_return_price|40|2020-04-15/total_return_price|38.74|2020-04-16/total_return_price|38.84|2020-04-17/total_return_price|39.84|2020-04-20/total_return_price|41.35|2020-04-21/total_return_price|39.26|2020-04-22/total_return_price|39.58|2020-04-23/total_return_price|40.1|2020-04-24/total_return_price|40.11|2020-04-27/total_return_price|40.16|2020-04-28/total_return_price|39.72|2020-04-29/total_return_price|41.5|2020-04-30/total_return_price|43.77|2020-05-01/total_return_price|44.11|2020-05-04/total_return_price|45.71|2020-05-05/total_return_price|43.99|2020-05-06/total_return_price|45.13|2020-05-07/total_return_price|47.33|2020-05-08/total_return_price|47.1|2020-05-11/total_return_price|46.28|2020-05-12/total_return_price|44.65|2020-05-13/total_return_price|43.52|2020-05-14/total_return_price|43.09|2020-05-15/total_return_price|44.03|2020-05-18/total_return_price|47.24|2020-05-19/total_return_price|47.89|2020-05-20/total_return_price|47.75|2020-05-21/total_return_price|46.58|2020-05-22/total_return_price|45.74|2020-05-26/total_return_price|48.3|2020-05-27/total_return_price|48.45|2020-05-28/total_return_price|47.84|2020-05-29/total_return_price|48.08|2020-04-01/enterprise_value|1745.5057|2020-04-02/enterprise_value|1796.0751|2020-04-03/enterprise_value|1746.605|2020-04-06/enterprise_value|1872.479|2020-04-07/enterprise_value|2010.4457|2020-04-08/enterprise_value|2102.7899|2020-04-09/enterprise_value|1953.8299|2020-04-13/enterprise_value|1955.4789|2020-04-14/enterprise_value|2090.1475|2020-04-15/enterprise_value|2020.8893|2020-04-16/enterprise_value|2026.386|2020-04-17/enterprise_value|2081.3528|2020-04-20/enterprise_value|2164.3527|2020-04-21/enterprise_value|2049.4721|2020-04-22/enterprise_value|2067.0615|2020-04-23/enterprise_value|2095.6442|2020-04-24/enterprise_value|2096.1939|2020-04-27/enterprise_value|2098.9422|2020-04-28/enterprise_value|2074.7568|2020-04-29/enterprise_value|2172.5977|2020-04-30/enterprise_value|2297.3724|2020-05-01/enterprise_value|2316.0611|2020-05-04/enterprise_value|2404.0079|2020-05-05/enterprise_value|2309.465|2020-05-06/enterprise_value|2372.1272|2020-05-07/enterprise_value|2493.0542|2020-05-08/enterprise_value|2480.4118|2020-05-11/enterprise_value|2435.339|2020-05-12/enterprise_value|2345.7431|2020-05-13/enterprise_value|2283.6307|2020-05-14/enterprise_value|2259.9949|2020-05-15/enterprise_value|2311.6637|2020-05-18/enterprise_value|2488.1071|2020-05-19/enterprise_value|2523.8356|2020-05-20/enterprise_value|2516.1402|2020-05-21/enterprise_value|2451.8291|2020-05-22/enterprise_value|2405.6569|2020-05-26/enterprise_value|2546.372|2020-05-27/enterprise_value|2554.617|2020-05-28/enterprise_value|2521.0872|2020-05-29/enterprise_value|2534.2793
adr_usa_0423|DAVA|202006|230.7266|125.4412||78.6305|117.7174|153.3886|94.0228|59.3658||290.8925|264.1958|1.6506|5.7116|95.8216|66.0276|5.6892|6.1239|109.2278|9.1203||0|0|-1.4689|0.3977|56.7628|0.1364||112.1838|33.5412|30.5786|8.3695|7.5758|-3.2466|48.3|48.3|2527.5908|47.4|2020-07-01/ev_revenues|5.5999|2020-07-02/ev_revenues|5.8357|2020-07-06/ev_revenues|5.9189|2020-07-07/ev_revenues|5.9102|2020-07-08/ev_revenues|6.1696|2020-07-09/ev_revenues|6.2106|2020-07-10/ev_revenues|6.2441|2020-07-13/ev_revenues|6.1833|2020-07-14/ev_revenues|6.1038|2020-07-15/ev_revenues|6.0753|2020-07-16/ev_revenues|6.2081|2020-07-17/ev_revenues|6.4253|2020-07-20/ev_revenues|6.4874|2020-07-21/ev_revenues|6.4675|2020-07-22/ev_revenues|6.331|2020-07-23/ev_revenues|6.228|2020-07-24/ev_revenues|6.2056|2020-07-27/ev_revenues|6.2367|2020-07-28/ev_revenues|6.1225|2020-07-29/ev_revenues|6.1088|2020-07-30/ev_revenues|6.0579|2020-07-31/ev_revenues|6.1274|2020-08-03/ev_revenues|6.187|2020-08-04/ev_revenues|6.2851|2020-08-05/ev_revenues|6.3248|2020-08-06/ev_revenues|6.4129|2020-08-07/ev_revenues|6.3297|2020-08-10/ev_revenues|6.2689|2020-08-11/ev_revenues|5.9226|2020-08-12/ev_revenues|6.0467|2020-08-13/ev_revenues|6.3633|2020-08-14/ev_revenues|6.4849|2020-08-17/ev_revenues|6.6283|2020-08-18/ev_revenues|6.5178|2020-08-19/ev_revenues|6.4744|2020-08-20/ev_revenues|6.534|2020-08-21/ev_revenues|6.4259|2020-08-24/ev_revenues|6.5377|2020-08-25/ev_revenues|6.6693|2020-08-26/ev_revenues|6.642|2020-08-27/ev_revenues|6.6159|2020-08-28/ev_revenues|6.6408|2020-08-31/ev_revenues|6.4831|2020-07-01/ev_free_cash_flow|64.7362|2020-07-02/ev_free_cash_flow|67.4624|2020-07-06/ev_free_cash_flow|68.4238|2020-07-07/ev_free_cash_flow|68.3234|2020-07-08/ev_free_cash_flow|71.3223|2020-07-09/ev_free_cash_flow|71.7958|2020-07-10/ev_free_cash_flow|72.1832|2020-07-13/ev_free_cash_flow|71.4801|2020-07-14/ev_free_cash_flow|70.5618|2020-07-15/ev_free_cash_flow|70.2318|2020-07-16/ev_free_cash_flow|71.7671|2020-07-17/ev_free_cash_flow|74.2781|2020-07-20/ev_free_cash_flow|74.9955|2020-07-21/ev_free_cash_flow|74.766|2020-07-22/ev_free_cash_flow|73.1876|2020-07-23/ev_free_cash_flow|71.9966|2020-07-24/ev_free_cash_flow|71.7384|2020-07-27/ev_free_cash_flow|72.0971|2020-07-28/ev_free_cash_flow|70.777|2020-07-29/ev_free_cash_flow|70.6192|2020-07-30/ev_free_cash_flow|70.0309|2020-07-31/ev_free_cash_flow|70.8344|2020-08-03/ev_free_cash_flow|71.5231|2020-08-04/ev_free_cash_flow|72.6567|2020-08-05/ev_free_cash_flow|73.1158|2020-08-06/ev_free_cash_flow|74.1346|2020-08-07/ev_free_cash_flow|73.1732|2020-08-10/ev_free_cash_flow|72.4702|2020-08-11/ev_free_cash_flow|68.4669|2020-08-12/ev_free_cash_flow|69.9017|2020-08-13/ev_free_cash_flow|73.5607|2020-08-14/ev_free_cash_flow|74.9668|2020-08-17/ev_free_cash_flow|76.6252|2020-08-18/ev_free_cash_flow|75.3475|2020-08-19/ev_free_cash_flow|74.8451|2020-08-20/ev_free_cash_flow|75.5342|2020-08-21/ev_free_cash_flow|74.2852|2020-08-24/ev_free_cash_flow|75.5772|2020-08-25/ev_free_cash_flow|77.0989|2020-08-26/ev_free_cash_flow|76.7831|2020-08-27/ev_free_cash_flow|76.4816|2020-08-28/ev_free_cash_flow|76.7687|2020-08-31/ev_free_cash_flow|74.9456|2020-07-01/ps_ratio|6.0098|2020-07-02/ps_ratio|6.2507|2020-07-06/ps_ratio|6.3357|2020-07-07/ps_ratio|6.3268|2020-07-08/ps_ratio|6.5918|2020-07-09/ps_ratio|6.6336|2020-07-10/ps_ratio|6.6678|2020-07-13/ps_ratio|6.6057|2020-07-14/ps_ratio|6.5246|2020-07-15/ps_ratio|6.4954|2020-07-16/ps_ratio|6.6311|2020-07-17/ps_ratio|6.853|2020-07-20/ps_ratio|6.9163|2020-07-21/ps_ratio|6.8961|2020-07-22/ps_ratio|6.7566|2020-07-23/ps_ratio|6.6514|2020-07-24/ps_ratio|6.6285|2020-07-27/ps_ratio|6.6602|2020-07-28/ps_ratio|6.5436|2020-07-29/ps_ratio|6.5296|2020-07-30/ps_ratio|6.4777|2020-07-31/ps_ratio|6.5487|2020-08-03/ps_ratio|6.6095|2020-08-04/ps_ratio|6.7097|2020-08-05/ps_ratio|6.7503|2020-08-06/ps_ratio|6.8403|2020-08-07/ps_ratio|6.7553|2020-08-10/ps_ratio|6.6932|2020-08-11/ps_ratio|6.3395|2020-08-12/ps_ratio|6.4662|2020-08-13/ps_ratio|6.7896|2020-08-14/ps_ratio|6.9138|2020-08-17/ps_ratio|7.0571|2020-08-18/ps_ratio|6.9442|2020-08-19/ps_ratio|6.8999|2020-08-20/ps_ratio|6.9607|2020-08-21/ps_ratio|6.8504|2020-08-24/ps_ratio|6.9645|2020-08-25/ps_ratio|7.0989|2020-08-26/ps_ratio|7.071|2020-08-27/ps_ratio|7.0444|2020-08-28/ps_ratio|7.0698|2020-08-31/ps_ratio|6.9087|2020-07-01/pe_ratio|107.1925|2020-07-02/pe_ratio|111.4893|2020-07-06/pe_ratio|113.0044|2020-07-07/pe_ratio|112.8461|2020-07-08/pe_ratio|117.5726|2020-07-09/pe_ratio|118.3188|2020-07-10/pe_ratio|118.9294|2020-07-13/pe_ratio|117.8213|2020-07-14/pe_ratio|116.374|2020-07-15/pe_ratio|115.8539|2020-07-16/pe_ratio|118.2736|2020-07-17/pe_ratio|122.2311|2020-07-20/pe_ratio|123.3619|2020-07-21/pe_ratio|123|2020-07-22/pe_ratio|120.5124|2020-07-23/pe_ratio|118.6354|2020-07-24/pe_ratio|118.2284|2020-07-27/pe_ratio|118.7937|2020-07-28/pe_ratio|116.7132|2020-07-29/pe_ratio|116.4645|2020-07-30/pe_ratio|115.5373|2020-07-31/pe_ratio|116.8037|2020-08-03/pe_ratio|117.8892|2020-08-04/pe_ratio|119.6757|2020-08-05/pe_ratio|120.3994|2020-08-06/pe_ratio|122.005|2020-08-07/pe_ratio|120.4898|2020-08-10/pe_ratio|119.3817|2020-08-11/pe_ratio|113.0723|2020-08-12/pe_ratio|115.3337|2020-08-13/pe_ratio|121.1004|2020-08-14/pe_ratio|123.3166|2020-08-17/pe_ratio|125.8721|2020-08-18/pe_ratio|123.8594|2020-08-19/pe_ratio|123.0679|2020-08-20/pe_ratio|124.1534|2020-08-21/pe_ratio|122.1859|2020-08-24/pe_ratio|124.2212|2020-08-25/pe_ratio|126.6183|2020-08-26/pe_ratio|126.1208|2020-08-27/pe_ratio|125.6459|2020-08-28/pe_ratio|126.0982|2020-08-31/pe_ratio|123.2262|2020-07-01/price_to_book_value|8.9504|2020-07-02/price_to_book_value|9.3091|2020-07-06/price_to_book_value|9.4357|2020-07-07/price_to_book_value|9.4224|2020-07-08/price_to_book_value|9.8171|2020-07-09/price_to_book_value|9.8794|2020-07-10/price_to_book_value|9.9304|2020-07-13/price_to_book_value|9.8379|2020-07-14/price_to_book_value|9.717|2020-07-15/price_to_book_value|9.6736|2020-07-16/price_to_book_value|9.8756|2020-07-17/price_to_book_value|10.2061|2020-07-20/price_to_book_value|10.3005|2020-07-21/price_to_book_value|10.2703|2020-07-22/price_to_book_value|10.0626|2020-07-23/price_to_book_value|9.9058|2020-07-24/price_to_book_value|9.8718|2020-07-27/price_to_book_value|9.9191|2020-07-28/price_to_book_value|9.7453|2020-07-29/price_to_book_value|9.7246|2020-07-30/price_to_book_value|9.6471|2020-07-31/price_to_book_value|9.7529|2020-08-03/price_to_book_value|9.8435|2020-08-04/price_to_book_value|9.9927|2020-08-05/price_to_book_value|10.0531|2020-08-06/price_to_book_value|10.1872|2020-08-07/price_to_book_value|10.0607|2020-08-10/price_to_book_value|9.9681|2020-08-11/price_to_book_value|9.4413|2020-08-12/price_to_book_value|9.6301|2020-08-13/price_to_book_value|10.1117|2020-08-14/price_to_book_value|10.2967|2020-08-17/price_to_book_value|10.5149|2020-08-18/price_to_book_value|10.3468|2020-08-19/price_to_book_value|10.2807|2020-08-20/price_to_book_value|10.3714|2020-08-21/price_to_book_value|10.207|2020-08-24/price_to_book_value|10.377|2020-08-25/price_to_book_value|10.5773|2020-08-26/price_to_book_value|10.5357|2020-08-27/price_to_book_value|10.496|2020-08-28/price_to_book_value|10.5338|2020-08-31/price_to_book_value|10.2939|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3977|2020-07-31/percent_of_shares_outstanding|0.3737|2020-08-14/percent_of_shares_outstanding|0.4463|2020-08-31/percent_of_shares_outstanding|0.4422|2020-07-01/price|47.4|2020-07-02/price|49.3|2020-07-06/price|49.97|2020-07-07/price|49.9|2020-07-08/price|51.99|2020-07-09/price|52.32|2020-07-10/price|52.59|2020-07-13/price|52.1|2020-07-14/price|51.46|2020-07-15/price|51.23|2020-07-16/price|52.3|2020-07-17/price|54.05|2020-07-20/price|54.55|2020-07-21/price|54.39|2020-07-22/price|53.29|2020-07-23/price|52.46|2020-07-24/price|52.28|2020-07-27/price|52.53|2020-07-28/price|51.61|2020-07-29/price|51.5|2020-07-30/price|51.09|2020-07-31/price|51.65|2020-08-03/price|52.13|2020-08-04/price|52.92|2020-08-05/price|53.24|2020-08-06/price|53.95|2020-08-07/price|53.28|2020-08-10/price|52.79|2020-08-11/price|50|2020-08-12/price|51|2020-08-13/price|53.55|2020-08-14/price|54.53|2020-08-17/price|55.66|2020-08-18/price|54.77|2020-08-19/price|54.42|2020-08-20/price|54.9|2020-08-21/price|54.03|2020-08-24/price|54.93|2020-08-25/price|55.99|2020-08-26/price|55.77|2020-08-27/price|55.56|2020-08-28/price|55.76|2020-08-31/price|54.49|2020-07-01/total_return_price|47.4|2020-07-02/total_return_price|49.3|2020-07-06/total_return_price|49.97|2020-07-07/total_return_price|49.9|2020-07-08/total_return_price|51.99|2020-07-09/total_return_price|52.32|2020-07-10/total_return_price|52.59|2020-07-13/total_return_price|52.1|2020-07-14/total_return_price|51.46|2020-07-15/total_return_price|51.23|2020-07-16/total_return_price|52.3|2020-07-17/total_return_price|54.05|2020-07-20/total_return_price|54.55|2020-07-21/total_return_price|54.39|2020-07-22/total_return_price|53.29|2020-07-23/total_return_price|52.46|2020-07-24/total_return_price|52.28|2020-07-27/total_return_price|52.53|2020-07-28/total_return_price|51.61|2020-07-29/total_return_price|51.5|2020-07-30/total_return_price|51.09|2020-07-31/total_return_price|51.65|2020-08-03/total_return_price|52.13|2020-08-04/total_return_price|52.92|2020-08-05/total_return_price|53.24|2020-08-06/total_return_price|53.95|2020-08-07/total_return_price|53.28|2020-08-10/total_return_price|52.79|2020-08-11/total_return_price|50|2020-08-12/total_return_price|51|2020-08-13/total_return_price|53.55|2020-08-14/total_return_price|54.53|2020-08-17/total_return_price|55.66|2020-08-18/total_return_price|54.77|2020-08-19/total_return_price|54.42|2020-08-20/total_return_price|54.9|2020-08-21/total_return_price|54.03|2020-08-24/total_return_price|54.93|2020-08-25/total_return_price|55.99|2020-08-26/total_return_price|55.77|2020-08-27/total_return_price|55.56|2020-08-28/total_return_price|55.76|2020-08-31/total_return_price|54.49|2020-07-01/enterprise_value|2478.1554|2020-07-02/enterprise_value|2582.519|2020-07-06/enterprise_value|2619.3209|2020-07-07/enterprise_value|2615.4759|2020-07-08/enterprise_value|2730.2759|2020-07-09/enterprise_value|2748.4022|2020-07-10/enterprise_value|2763.2328|2020-07-13/enterprise_value|2736.318|2020-07-14/enterprise_value|2701.1639|2020-07-15/enterprise_value|2688.5305|2020-07-16/enterprise_value|2747.3036|2020-07-17/enterprise_value|2843.428|2020-07-20/enterprise_value|2870.8921|2020-07-21/enterprise_value|2862.1036|2020-07-22/enterprise_value|2801.6825|2020-07-23/enterprise_value|2756.0921|2020-07-24/enterprise_value|2746.2051|2020-07-27/enterprise_value|2759.9371|2020-07-28/enterprise_value|2709.4032|2020-07-29/enterprise_value|2703.3611|2020-07-30/enterprise_value|2680.8405|2020-07-31/enterprise_value|2711.6003|2020-08-03/enterprise_value|2737.9658|2020-08-04/enterprise_value|2781.3591|2020-08-05/enterprise_value|2798.9361|2020-08-06/enterprise_value|2837.9352|2020-08-07/enterprise_value|2801.1333|2020-08-10/enterprise_value|2774.2184|2020-08-11/enterprise_value|2620.9688|2020-08-12/enterprise_value|2675.897|2020-08-13/enterprise_value|2815.9639|2020-08-14/enterprise_value|2869.7935|2020-08-17/enterprise_value|2933.2761|2020-08-18/enterprise_value|2884.3674|2020-08-19/enterprise_value|2865.1337|2020-08-20/enterprise_value|2891.5114|2020-08-21/enterprise_value|2843.7018|2020-08-24/enterprise_value|2893.16|2020-08-25/enterprise_value|2951.4108|2020-08-26/enterprise_value|2939.321|2020-08-27/enterprise_value|2927.7808|2020-08-28/enterprise_value|2938.7715|2020-08-31/enterprise_value|2868.9804
adr_usa_0423|DAVA|202009|||||||||||||7.5584||87.3774||8.0067|142.8103|11.9299|||0||0.6768||||||||||63.15|63.15|3344.8786|64.52|2020-10-01/ev_revenues|7.7286|2020-10-02/ev_revenues|7.7609|2020-10-05/ev_revenues|7.9124|2020-10-06/ev_revenues|7.9099|2020-10-07/ev_revenues|7.8714|2020-10-08/ev_revenues|7.7584|2020-10-09/ev_revenues|7.8155|2020-10-12/ev_revenues|7.9794|2020-10-13/ev_revenues|7.9446|2020-10-14/ev_revenues|7.9335|2020-10-15/ev_revenues|7.7869|2020-10-16/ev_revenues|7.7931|2020-10-19/ev_revenues|7.7236|2020-10-20/ev_revenues|7.9211|2020-10-21/ev_revenues|7.9869|2020-10-22/ev_revenues|8.0303|2020-10-01/ev_free_cash_flow|89.344|2020-10-02/ev_free_cash_flow|89.7173|2020-10-05/ev_free_cash_flow|91.4686|2020-10-06/ev_free_cash_flow|91.4399|2020-10-07/ev_free_cash_flow|90.9949|2020-10-08/ev_free_cash_flow|89.6886|2020-10-09/ev_free_cash_flow|90.3489|2020-10-12/ev_free_cash_flow|92.2438|2020-10-13/ev_free_cash_flow|91.8419|2020-10-14/ev_free_cash_flow|91.7127|2020-10-15/ev_free_cash_flow|90.0187|2020-10-16/ev_free_cash_flow|90.0905|2020-10-19/ev_free_cash_flow|89.2866|2020-10-20/ev_free_cash_flow|91.5691|2020-10-21/ev_free_cash_flow|92.33|2020-10-22/ev_free_cash_flow|92.8324|2020-10-01/ps_ratio|8.1804|2020-10-02/ps_ratio|8.2134|2020-10-05/ps_ratio|8.3681|2020-10-06/ps_ratio|8.3655|2020-10-07/ps_ratio|8.3262|2020-10-08/ps_ratio|8.2109|2020-10-09/ps_ratio|8.2692|2020-10-12/ps_ratio|8.4365|2020-10-13/ps_ratio|8.401|2020-10-14/ps_ratio|8.3896|2020-10-15/ps_ratio|8.24|2020-10-16/ps_ratio|8.2464|2020-10-19/ps_ratio|8.1754|2020-10-20/ps_ratio|8.377|2020-10-21/ps_ratio|8.4442|2020-10-22/ps_ratio|8.4885|2020-10-23/ps_ratio|8.5519|2020-10-01/pe_ratio|145.9085|2020-10-02/pe_ratio|146.4965|2020-10-05/pe_ratio|149.2554|2020-10-06/pe_ratio|149.2102|2020-10-07/pe_ratio|148.5091|2020-10-08/pe_ratio|146.4512|2020-10-09/pe_ratio|147.4915|2020-10-12/pe_ratio|150.4766|2020-10-13/pe_ratio|149.8434|2020-10-14/pe_ratio|149.6399|2020-10-15/pe_ratio|146.9714|2020-10-16/pe_ratio|147.0844|2020-10-19/pe_ratio|145.818|2020-10-20/pe_ratio|149.4137|2020-10-21/pe_ratio|150.6123|2020-10-22/pe_ratio|151.4038|2020-10-23/pe_ratio|152.5345|2020-10-01/price_to_book_value|12.1887|2020-10-02/price_to_book_value|12.2378|2020-10-05/price_to_book_value|12.4683|2020-10-06/price_to_book_value|12.4645|2020-10-07/price_to_book_value|12.406|2020-10-08/price_to_book_value|12.2341|2020-10-09/price_to_book_value|12.321|2020-10-12/price_to_book_value|12.5703|2020-10-13/price_to_book_value|12.5174|2020-10-14/price_to_book_value|12.5004|2020-10-15/price_to_book_value|12.2775|2020-10-16/price_to_book_value|12.287|2020-10-19/price_to_book_value|12.1812|2020-10-20/price_to_book_value|12.4815|2020-10-21/price_to_book_value|12.5817|2020-10-22/price_to_book_value|12.6478|2020-10-23/price_to_book_value|12.7423|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|64.52|2020-10-02/price|64.78|2020-10-05/price|66|2020-10-06/price|65.98|2020-10-07/price|65.67|2020-10-08/price|64.76|2020-10-09/price|65.22|2020-10-12/price|66.54|2020-10-13/price|66.26|2020-10-14/price|66.17|2020-10-15/price|64.99|2020-10-16/price|65.04|2020-10-19/price|64.48|2020-10-20/price|66.07|2020-10-21/price|66.6|2020-10-22/price|66.95|2020-10-23/price|67.45|2020-10-01/total_return_price|64.52|2020-10-02/total_return_price|64.78|2020-10-05/total_return_price|66|2020-10-06/total_return_price|65.98|2020-10-07/total_return_price|65.67|2020-10-08/total_return_price|64.76|2020-10-09/total_return_price|65.22|2020-10-12/total_return_price|66.54|2020-10-13/total_return_price|66.26|2020-10-14/total_return_price|66.17|2020-10-15/total_return_price|64.99|2020-10-16/total_return_price|65.04|2020-10-19/total_return_price|64.48|2020-10-20/total_return_price|66.07|2020-10-21/total_return_price|66.6|2020-10-22/total_return_price|66.95|2020-10-23/total_return_price|67.45|2020-10-01/enterprise_value|3420.165|2020-10-02/enterprise_value|3434.453|2020-10-05/enterprise_value|3501.4964|2020-10-06/enterprise_value|3500.3973|2020-10-07/enterprise_value|3483.3617|2020-10-08/enterprise_value|3433.3539|2020-10-09/enterprise_value|3458.6326|2020-10-12/enterprise_value|3531.1713|2020-10-13/enterprise_value|3515.7843|2020-10-14/enterprise_value|3510.8385|2020-10-15/enterprise_value|3445.9932|2020-10-16/enterprise_value|3448.7409|2020-10-19/enterprise_value|3417.9669|2020-10-20/enterprise_value|3505.3431|2020-10-21/enterprise_value|3534.4685|2020-10-22/enterprise_value|3553.7023