adr_usa_0422|DAO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0422|DAO|Long Name|Youdao Inc Total Current Assets (Quarterly) (USD)|Youdao Inc Cash and Short Term Investments (Quarterly) (USD)|Youdao Inc Inventories (Quarterly) (USD)|Youdao Inc Net PP&E (Quarterly) (USD)|Youdao Inc Goodwill and Intangibles (Quarterly) (USD)|Youdao Inc Total Liabilities (Quarterly) (USD)|Youdao Inc Total Current Liabilities (Quarterly) (USD)|Youdao Inc Total Long Term Liabilities (Quarterly) (USD)|Youdao Inc Total Deposits (Quarterly) (USD)|Youdao Inc Book Value (Quarterly) (USD)|Youdao Inc Retained Earnings (Quarterly) (USD)|Youdao Inc Treasury Stock (Quarterly) (USD)|Youdao Inc EV to Revenues|Youdao Inc EV to Earnings|Youdao Inc EV to Free Cash Flow|Youdao Inc EV to Assets (Quarterly)|Youdao Inc PS Ratio|Youdao Inc PE Ratio|Youdao Inc Price to Book Value|Youdao Inc PEG Ratio|Youdao Inc Debt to Equity Ratio|Youdao Inc Dividend Yield|Youdao Inc Shareholder Yield (TTM)|Youdao Inc Percent of Shares Outstanding Short|Youdao Inc Average Diluted Shares Outstanding (Quarterly)|Youdao Inc EPS Diluted (Quarterly) (USD)|Youdao Inc Dividend Per Share (Quarterly) (USD)|Youdao Inc Revenue (Quarterly) (USD)|Youdao Inc Gross Profit (Quarterly) (USD)|Youdao Inc SG&A Expense (Quarterly) (USD)|Youdao Inc Pre-Tax Income (Quarterly) (USD)|Youdao Inc Net Income (Quarterly) (USD)|Youdao Inc Net Interest Income (Quarterly) (USD)|Youdao Inc Price (USD)|Youdao Inc Total Return Price (USD)|Youdao Inc Enterprise Value (USD)||
adr_usa_0422|DAO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0422|DAO|201809|||||||||||||||||||||||||98.8148|-0.1145||25.6187|5.9612|10.8013|-9.3705|-9.8292|-0.7469|||||
adr_usa_0422|DAO|201812|86.505|63.2887|3.4645|2.6712||256.0038|189.0389|66.965||-166.0592|-186.2467||||||||||-0.7686||||98.8148|-0.1025||33.2738|9.8742|9.8368|-8.09|-8.6685|-1.459|||||
adr_usa_0422|DAO|201903|||||||||||||||||||||||||98.8148|-0.1529||33.4368|7.8352|11.4175|-13.5008|-13.6096|-0.8794|||||
adr_usa_0422|DAO|201906|88.7509|43.6828|4.7459|3.3132||205.6614|205.6614|0||-113.0105|-213.5488||||||||||-1.1281||||98.8148|-0.1299||47.3189|15.5471|19.4723|-11.01|-11.2132|-0.9418|||||
adr_usa_0422|DAO|201909|70.0163|22.5015|7.4136|5.5529||286.4796|215.3944|71.0852||-210.3976|||||||||||-0.5858||||111.9906|-0.3082||49.301|12.7182|35.4957|-32.7631|-32.9421|-0.5802||||12.5|2019-10-25/ev_revenues|9.1722|2019-10-28/ev_revenues|9.1038|2019-10-29/ev_revenues|10.0276|2019-10-30/ev_revenues|10.8829|2019-10-31/ev_revenues|10.3766|2019-11-01/ev_revenues|10.7666|2019-11-04/ev_revenues|10.8829|2019-11-05/ev_revenues|11.2046|2019-11-06/ev_revenues|10.8214|2019-11-07/ev_revenues|10.8829|2019-11-08/ev_revenues|10.7392|2019-11-11/ev_revenues|10.5545|2019-11-12/ev_revenues|10.3834|2019-11-13/ev_revenues|10.0823|2019-11-14/ev_revenues|9.5828|2019-11-15/ev_revenues|9.8428|2019-11-18/ev_revenues|9.7538|2019-11-19/ev_revenues|10.0276|2019-11-20/ev_revenues|9.8223|2019-11-21/ev_revenues|10.1781|2019-11-22/ev_revenues|10.1713|2019-11-25/ev_revenues|10.0207|2019-11-26/ev_revenues|10.0207|2019-11-27/ev_revenues|10.0618|2019-11-29/ev_revenues|9.9523|2019-10-25/ps_ratio|7.8146|2019-10-28/ps_ratio|7.7521|2019-10-29/ps_ratio|8.596|2019-10-30/ps_ratio|9.3775|2019-10-31/ps_ratio|8.9149|2019-11-01/ps_ratio|9.2712|2019-11-04/ps_ratio|9.3775|2019-11-05/ps_ratio|9.6713|2019-11-06/ps_ratio|9.3212|2019-11-07/ps_ratio|9.3775|2019-11-08/ps_ratio|9.2462|2019-11-11/ps_ratio|9.0774|2019-11-12/ps_ratio|8.9211|2019-11-13/ps_ratio|8.6461|2019-11-14/ps_ratio|8.1897|2019-11-15/ps_ratio|8.4272|2019-11-18/ps_ratio|8.346|2019-11-19/ps_ratio|8.596|2019-11-20/ps_ratio|8.4085|2019-11-21/ps_ratio|8.7336|2019-11-22/ps_ratio|8.7273|2019-11-25/ps_ratio|8.5898|2019-11-26/ps_ratio|8.5898|2019-11-27/ps_ratio|8.6273|2019-11-29/ps_ratio|8.5273|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/percent_of_shares_outstanding|0.0892|2019-11-15/percent_of_shares_outstanding|0.2147|2019-11-29/percent_of_shares_outstanding|0.2291|2019-10-25/price|12.5|2019-10-28/price|12.4|2019-10-29/price|13.75|2019-10-30/price|15|2019-10-31/price|14.26|2019-11-01/price|14.83|2019-11-04/price|15|2019-11-05/price|15.47|2019-11-06/price|14.91|2019-11-07/price|15|2019-11-08/price|14.79|2019-11-11/price|14.52|2019-11-12/price|14.27|2019-11-13/price|13.83|2019-11-14/price|13.1|2019-11-15/price|13.48|2019-11-18/price|13.35|2019-11-19/price|13.75|2019-11-20/price|13.45|2019-11-21/price|13.97|2019-11-22/price|13.96|2019-11-25/price|13.74|2019-11-26/price|13.74|2019-11-27/price|13.8|2019-11-29/price|13.64|2019-10-25/total_return_price|12.5|2019-10-28/total_return_price|12.4|2019-10-29/total_return_price|13.75|2019-10-30/total_return_price|15|2019-10-31/total_return_price|14.26|2019-11-01/total_return_price|14.83|2019-11-04/total_return_price|15|2019-11-05/total_return_price|15.47|2019-11-06/total_return_price|14.91|2019-11-07/total_return_price|15|2019-11-08/total_return_price|14.79|2019-11-11/total_return_price|14.52|2019-11-12/total_return_price|14.27|2019-11-13/total_return_price|13.83|2019-11-14/total_return_price|13.1|2019-11-15/total_return_price|13.48|2019-11-18/total_return_price|13.35|2019-11-19/total_return_price|13.75|2019-11-20/total_return_price|13.45|2019-11-21/total_return_price|13.97|2019-11-22/total_return_price|13.96|2019-11-25/total_return_price|13.74|2019-11-26/total_return_price|13.74|2019-11-27/total_return_price|13.8|2019-11-29/total_return_price|13.64|2019-10-25/enterprise_value|1498.0968|2019-10-28/enterprise_value|1486.92|2019-10-29/enterprise_value|1637.8066|2019-10-30/enterprise_value|1777.5163|2019-10-31/enterprise_value|1694.8081|2019-11-01/enterprise_value|1758.5158|2019-11-04/enterprise_value|1777.5163|2019-11-05/enterprise_value|1830.0472|2019-11-06/enterprise_value|1767.4572|2019-11-07/enterprise_value|1777.5163|2019-11-08/enterprise_value|1754.0451|2019-11-11/enterprise_value|1723.8678|2019-11-12/enterprise_value|1695.9258|2019-11-13/enterprise_value|1646.748|2019-11-14/enterprise_value|1565.1575|2019-11-15/enterprise_value|1607.6292|2019-11-18/enterprise_value|1593.0994|2019-11-19/enterprise_value|1637.8066|2019-11-20/enterprise_value|1604.2762|2019-11-21/enterprise_value|1662.3955|2019-11-22/enterprise_value|1661.2778|2019-11-25/enterprise_value|1636.6889|2019-11-26/enterprise_value|1636.6889|2019-11-27/enterprise_value|1643.3949|2019-11-29/enterprise_value|1625.5121
adr_usa_0422|DAO|201912|290.1191|231.5609|10.4655|6.9209||255.1782|251.3589|3.8193||42.8896|-274.4218||7.7938|-16.9798||4.922|7.7624||36.6917||2.9258|0|-1.5948|0.2333|105.6716|-0.2768||58.2658|17.3804|33.6743|-28.8033|-28.6761|-0.2464|14.08|14.08|1467.749|15|2020-01-02/ev_revenues|8.3398|2020-01-03/ev_revenues|7.954|2020-01-06/ev_revenues|8.2923|2020-01-07/ev_revenues|8.8918|2020-01-08/ev_revenues|8.7671|2020-01-09/ev_revenues|8.8621|2020-01-10/ev_revenues|8.8443|2020-01-13/ev_revenues|9.2301|2020-01-14/ev_revenues|8.9333|2020-01-15/ev_revenues|8.8562|2020-01-16/ev_revenues|9.0223|2020-01-17/ev_revenues|8.9927|2020-01-21/ev_revenues|8.9333|2020-01-22/ev_revenues|8.9689|2020-01-23/ev_revenues|8.7434|2020-01-24/ev_revenues|8.9927|2020-01-27/ev_revenues|9.0164|2020-01-28/ev_revenues|9.0105|2020-01-29/ev_revenues|8.9452|2020-01-30/ev_revenues|8.7612|2020-01-31/ev_revenues|8.7968|2020-02-03/ev_revenues|8.874|2020-02-04/ev_revenues|8.9333|2020-02-05/ev_revenues|9.0587|2020-02-06/ev_revenues|9.1588|2020-02-07/ev_revenues|11.9898|2020-02-10/ev_revenues|16.9454|2020-02-11/ev_revenues|12.1975|2020-02-12/ev_revenues|13.6812|2020-02-13/ev_revenues|13.153|2020-02-14/ev_revenues|13.1471|2020-02-18/ev_revenues|12.6248|2020-02-19/ev_revenues|14.5121|2020-02-20/ev_revenues|14.3044|2020-02-21/ev_revenues|13.5863|2020-02-24/ev_revenues|14.4884|2020-02-25/ev_revenues|14.4053|2020-02-26/ev_revenues|14.892|2020-02-27/ev_revenues|14.2747|2020-02-28/ev_revenues|14.1857|2020-01-02/ps_ratio|8.2696|2020-01-03/ps_ratio|7.9112|2020-01-06/ps_ratio|8.2255|2020-01-07/ps_ratio|8.7823|2020-01-08/ps_ratio|8.6665|2020-01-09/ps_ratio|8.7547|2020-01-10/ps_ratio|8.7382|2020-01-13/ps_ratio|9.0965|2020-01-14/ps_ratio|8.8209|2020-01-15/ps_ratio|8.7492|2020-01-16/ps_ratio|8.9036|2020-01-17/ps_ratio|8.876|2020-01-21/ps_ratio|8.8209|2020-01-22/ps_ratio|8.8539|2020-01-23/ps_ratio|8.6444|2020-01-24/ps_ratio|8.876|2020-01-27/ps_ratio|8.898|2020-01-28/ps_ratio|8.8925|2020-01-29/ps_ratio|8.8319|2020-01-30/ps_ratio|8.661|2020-01-31/ps_ratio|8.6941|2020-02-03/ps_ratio|8.7657|2020-02-04/ps_ratio|8.8209|2020-02-05/ps_ratio|8.9373|2020-02-06/ps_ratio|9.0304|2020-02-07/ps_ratio|11.6601|2020-02-10/ps_ratio|16.2635|2020-02-11/ps_ratio|11.853|2020-02-12/ps_ratio|13.2313|2020-02-13/ps_ratio|12.7406|2020-02-14/ps_ratio|12.7351|2020-02-18/ps_ratio|12.25|2020-02-19/ps_ratio|14.0031|2020-02-20/ps_ratio|13.8102|2020-02-21/ps_ratio|13.1431|2020-02-24/ps_ratio|13.9811|2020-02-25/ps_ratio|13.9039|2020-02-26/ps_ratio|14.356|2020-02-27/ps_ratio|13.7826|2020-02-28/ps_ratio|13.6999|2020-01-02/price_to_book_value|39.0891|2020-01-03/price_to_book_value|37.3953|2020-01-06/price_to_book_value|38.8806|2020-01-07/price_to_book_value|41.5126|2020-01-08/price_to_book_value|40.9654|2020-01-09/price_to_book_value|41.3823|2020-01-10/price_to_book_value|41.3042|2020-01-13/price_to_book_value|42.998|2020-01-14/price_to_book_value|41.6951|2020-01-15/price_to_book_value|41.3563|2020-01-16/price_to_book_value|42.086|2020-01-17/price_to_book_value|41.9557|2020-01-21/price_to_book_value|41.6951|2020-01-22/price_to_book_value|41.8514|2020-01-23/price_to_book_value|40.8612|2020-01-24/price_to_book_value|41.9557|2020-01-27/price_to_book_value|42.0599|2020-01-28/price_to_book_value|42.0338|2020-01-29/price_to_book_value|41.7472|2020-01-30/price_to_book_value|40.9393|2020-01-31/price_to_book_value|41.0957|2020-02-03/price_to_book_value|41.4345|2020-02-04/price_to_book_value|41.6951|2020-02-05/price_to_book_value|42.2454|2020-02-06/price_to_book_value|42.6853|2020-02-07/price_to_book_value|55.1157|2020-02-10/price_to_book_value|76.8753|2020-02-11/price_to_book_value|56.0277|2020-02-12/price_to_book_value|62.5426|2020-02-13/price_to_book_value|60.2233|2020-02-14/price_to_book_value|60.1972|2020-02-18/price_to_book_value|57.904|2020-02-19/price_to_book_value|66.1909|2020-02-20/price_to_book_value|65.2788|2020-02-21/price_to_book_value|62.1256|2020-02-24/price_to_book_value|66.0867|2020-02-25/price_to_book_value|65.7218|2020-02-26/price_to_book_value|67.8587|2020-02-27/price_to_book_value|65.1485|2020-02-28/price_to_book_value|64.7576|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2048|2020-01-31/percent_of_shares_outstanding|0.2032|2020-02-14/percent_of_shares_outstanding|0.3083|2020-02-28/percent_of_shares_outstanding|0.2917|2020-01-02/price|15|2020-01-03/price|14.35|2020-01-06/price|14.92|2020-01-07/price|15.93|2020-01-08/price|15.72|2020-01-09/price|15.88|2020-01-10/price|15.85|2020-01-13/price|16.5|2020-01-14/price|16|2020-01-15/price|15.87|2020-01-16/price|16.15|2020-01-17/price|16.1|2020-01-21/price|16|2020-01-22/price|16.06|2020-01-23/price|15.68|2020-01-24/price|16.1|2020-01-27/price|16.14|2020-01-28/price|16.13|2020-01-29/price|16.02|2020-01-30/price|15.71|2020-01-31/price|15.77|2020-02-03/price|15.9|2020-02-04/price|16|2020-02-05/price|16.2112|2020-02-06/price|16.38|2020-02-07/price|21.15|2020-02-10/price|29.5|2020-02-11/price|21.5|2020-02-12/price|24|2020-02-13/price|23.11|2020-02-14/price|23.1|2020-02-18/price|22.22|2020-02-19/price|25.4|2020-02-20/price|25.05|2020-02-21/price|23.84|2020-02-24/price|25.36|2020-02-25/price|25.22|2020-02-26/price|26.04|2020-02-27/price|25|2020-02-28/price|24.85|2020-01-02/total_return_price|15|2020-01-03/total_return_price|14.35|2020-01-06/total_return_price|14.92|2020-01-07/total_return_price|15.93|2020-01-08/total_return_price|15.72|2020-01-09/total_return_price|15.88|2020-01-10/total_return_price|15.85|2020-01-13/total_return_price|16.5|2020-01-14/total_return_price|16|2020-01-15/total_return_price|15.87|2020-01-16/total_return_price|16.15|2020-01-17/total_return_price|16.1|2020-01-21/total_return_price|16|2020-01-22/total_return_price|16.06|2020-01-23/total_return_price|15.68|2020-01-24/total_return_price|16.1|2020-01-27/total_return_price|16.14|2020-01-28/total_return_price|16.13|2020-01-29/total_return_price|16.02|2020-01-30/total_return_price|15.71|2020-01-31/total_return_price|15.77|2020-02-03/total_return_price|15.9|2020-02-04/total_return_price|16|2020-02-05/total_return_price|16.2112|2020-02-06/total_return_price|16.38|2020-02-07/total_return_price|21.15|2020-02-10/total_return_price|29.5|2020-02-11/total_return_price|21.5|2020-02-12/total_return_price|24|2020-02-13/total_return_price|23.11|2020-02-14/total_return_price|23.1|2020-02-18/total_return_price|22.22|2020-02-19/total_return_price|25.4|2020-02-20/total_return_price|25.05|2020-02-21/total_return_price|23.84|2020-02-24/total_return_price|25.36|2020-02-25/total_return_price|25.22|2020-02-26/total_return_price|26.04|2020-02-27/total_return_price|25|2020-02-28/total_return_price|24.85|2020-01-02/enterprise_value|1570.5754|2020-01-03/enterprise_value|1497.9263|2020-01-06/enterprise_value|1561.6339|2020-01-07/enterprise_value|1674.5194|2020-01-08/enterprise_value|1651.0482|2020-01-09/enterprise_value|1668.931|2020-01-10/enterprise_value|1665.578|2020-01-13/enterprise_value|1738.2271|2020-01-14/enterprise_value|1682.3432|2020-01-15/enterprise_value|1667.8133|2020-01-16/enterprise_value|1699.1083|2020-01-17/enterprise_value|1693.5199|2020-01-21/enterprise_value|1682.3432|2020-01-22/enterprise_value|1689.0492|2020-01-23/enterprise_value|1646.5775|2020-01-24/enterprise_value|1693.5199|2020-01-27/enterprise_value|1697.9906|2020-01-28/enterprise_value|1696.873|2020-01-29/enterprise_value|1684.5785|2020-01-30/enterprise_value|1649.9305|2020-01-31/enterprise_value|1656.6366|2020-02-03/enterprise_value|1671.1664|2020-02-04/enterprise_value|1682.3432|2020-02-05/enterprise_value|1705.9485|2020-02-06/enterprise_value|1724.8149|2020-02-07/enterprise_value|2257.9473|2020-02-10/enterprise_value|3191.2085|2020-02-11/enterprise_value|2297.0661|2020-02-12/enterprise_value|2576.4856|2020-02-13/enterprise_value|2477.0122|2020-02-14/enterprise_value|2475.8945|2020-02-18/enterprise_value|2377.5389|2020-02-19/enterprise_value|2732.9605|2020-02-20/enterprise_value|2693.8417|2020-02-21/enterprise_value|2558.6027|2020-02-24/enterprise_value|2728.4898|2020-02-25/enterprise_value|2712.8423|2020-02-26/enterprise_value|2804.4919|2020-02-27/enterprise_value|2688.2534|2020-02-28/enterprise_value|2671.4882
adr_usa_0422|DAO|202003|294.8606|235.8195|9.276|6.7824||281.39|277.8484|3.5416||21.9925|||9.6347|-23.063||7.3784|9.6914||106.9273||5.6148|0|0.0353|0.2871|111.7678|-0.2177||77.5441|33.7634|46.926|-23.9623|-24.2669|0.0176|21.04|21.04|2239.3813|20.7|2020-04-01/ev_revenues|9.4712|2020-04-02/ev_revenues|8.8316|2020-04-03/ev_revenues|9.3509|2020-04-06/ev_revenues|9.3942|2020-04-07/ev_revenues|9.2355|2020-04-08/ev_revenues|8.6008|2020-04-09/ev_revenues|8.9278|2020-04-13/ev_revenues|9.1346|2020-04-14/ev_revenues|8.9085|2020-04-15/ev_revenues|9.0384|2020-04-16/ev_revenues|9.4471|2020-04-17/ev_revenues|9.1634|2020-04-20/ev_revenues|8.8364|2020-04-21/ev_revenues|9.2788|2020-04-22/ev_revenues|9.375|2020-04-23/ev_revenues|8.9855|2020-04-24/ev_revenues|8.8364|2020-04-27/ev_revenues|9.3702|2020-04-28/ev_revenues|9.2932|2020-04-29/ev_revenues|9.6731|2020-04-30/ev_revenues|9.5048|2020-05-01/ev_revenues|8.9182|2020-05-04/ev_revenues|9.3461|2020-05-05/ev_revenues|9.601|2020-05-06/ev_revenues|9.3365|2020-05-07/ev_revenues|9.5721|2020-05-08/ev_revenues|9.7741|2020-05-11/ev_revenues|10.5723|2020-05-12/ev_revenues|11.1013|2020-05-13/ev_revenues|10.481|2020-05-14/ev_revenues|10.5291|2020-05-15/ev_revenues|10.7743|2020-05-18/ev_revenues|10.8801|2020-05-19/ev_revenues|12.1977|2020-05-20/ev_revenues|11.4187|2020-05-21/ev_revenues|11.0869|2020-05-22/ev_revenues|11.2888|2020-05-26/ev_revenues|11.0773|2020-05-27/ev_revenues|10.4954|2020-05-28/ev_revenues|10.1299|2020-05-29/ev_revenues|10.3223|2020-04-01/ps_ratio|9.5348|2020-04-02/ps_ratio|8.9222|2020-04-03/ps_ratio|9.4196|2020-04-06/ps_ratio|9.4611|2020-04-07/ps_ratio|9.3091|2020-04-08/ps_ratio|8.7011|2020-04-09/ps_ratio|9.0143|2020-04-13/ps_ratio|9.2123|2020-04-14/ps_ratio|8.9959|2020-04-15/ps_ratio|9.1202|2020-04-16/ps_ratio|9.5117|2020-04-17/ps_ratio|9.24|2020-04-20/ps_ratio|8.9268|2020-04-21/ps_ratio|9.3505|2020-04-22/ps_ratio|9.4427|2020-04-23/ps_ratio|9.0696|2020-04-24/ps_ratio|8.9268|2020-04-27/ps_ratio|9.438|2020-04-28/ps_ratio|9.3643|2020-04-29/ps_ratio|9.7282|2020-04-30/ps_ratio|9.567|2020-05-01/ps_ratio|9.0051|2020-05-04/ps_ratio|9.415|2020-05-05/ps_ratio|9.6591|2020-05-06/ps_ratio|9.4058|2020-05-07/ps_ratio|9.6315|2020-05-08/ps_ratio|9.825|2020-05-11/ps_ratio|10.5896|2020-05-12/ps_ratio|11.0963|2020-05-13/ps_ratio|10.5021|2020-05-14/ps_ratio|10.5481|2020-05-15/ps_ratio|10.783|2020-05-18/ps_ratio|10.8844|2020-05-19/ps_ratio|12.1465|2020-05-20/ps_ratio|11.4003|2020-05-21/ps_ratio|11.0824|2020-05-22/ps_ratio|11.2759|2020-05-26/ps_ratio|11.0732|2020-05-27/ps_ratio|10.5159|2020-05-28/ps_ratio|10.1658|2020-05-29/ps_ratio|10.3501|2020-04-01/price_to_book_value|105.1994|2020-04-02/price_to_book_value|98.4402|2020-04-03/price_to_book_value|103.9289|2020-04-06/price_to_book_value|104.3863|2020-04-07/price_to_book_value|102.7092|2020-04-08/price_to_book_value|96.0008|2020-04-09/price_to_book_value|99.4566|2020-04-13/price_to_book_value|101.6419|2020-04-14/price_to_book_value|99.2534|2020-04-15/price_to_book_value|100.6255|2020-04-16/price_to_book_value|104.9453|2020-04-17/price_to_book_value|101.9469|2020-04-20/price_to_book_value|98.491|2020-04-21/price_to_book_value|103.1666|2020-04-22/price_to_book_value|104.183|2020-04-23/price_to_book_value|100.0665|2020-04-24/price_to_book_value|98.491|2020-04-27/price_to_book_value|104.1322|2020-04-28/price_to_book_value|103.319|2020-04-29/price_to_book_value|107.3339|2020-04-30/price_to_book_value|105.5552|2020-05-01/price_to_book_value|99.355|2020-05-04/price_to_book_value|103.8781|2020-05-05/price_to_book_value|106.5716|2020-05-06/price_to_book_value|103.7764|2020-05-07/price_to_book_value|106.2667|2020-05-08/price_to_book_value|108.4011|2020-05-11/price_to_book_value|116.8374|2020-05-12/price_to_book_value|122.4277|2020-05-13/price_to_book_value|115.8718|2020-05-14/price_to_book_value|116.38|2020-05-15/price_to_book_value|118.9719|2020-05-18/price_to_book_value|120.09|2020-05-19/price_to_book_value|134.0149|2020-05-20/price_to_book_value|125.7819|2020-05-21/price_to_book_value|122.2753|2020-05-22/price_to_book_value|124.4097|2020-05-26/price_to_book_value|122.1736|2020-05-27/price_to_book_value|116.0243|2020-05-28/price_to_book_value|112.1619|2020-05-29/price_to_book_value|114.1947|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2274|2020-04-30/percent_of_shares_outstanding|0.2105|2020-05-15/percent_of_shares_outstanding|0.2084|2020-05-29/percent_of_shares_outstanding|0.2105|2020-04-01/price|20.7|2020-04-02/price|19.37|2020-04-03/price|20.45|2020-04-06/price|20.54|2020-04-07/price|20.21|2020-04-08/price|18.89|2020-04-09/price|19.57|2020-04-13/price|20|2020-04-14/price|19.53|2020-04-15/price|19.8|2020-04-16/price|20.65|2020-04-17/price|20.06|2020-04-20/price|19.38|2020-04-21/price|20.3|2020-04-22/price|20.5|2020-04-23/price|19.69|2020-04-24/price|19.38|2020-04-27/price|20.49|2020-04-28/price|20.33|2020-04-29/price|21.12|2020-04-30/price|20.77|2020-05-01/price|19.55|2020-05-04/price|20.44|2020-05-05/price|20.97|2020-05-06/price|20.42|2020-05-07/price|20.91|2020-05-08/price|21.33|2020-05-11/price|22.99|2020-05-12/price|24.09|2020-05-13/price|22.8|2020-05-14/price|22.9|2020-05-15/price|23.41|2020-05-18/price|23.63|2020-05-19/price|26.37|2020-05-20/price|24.75|2020-05-21/price|24.06|2020-05-22/price|24.48|2020-05-26/price|24.04|2020-05-27/price|22.83|2020-05-28/price|22.07|2020-05-29/price|22.47|2020-04-01/total_return_price|20.7|2020-04-02/total_return_price|19.37|2020-04-03/total_return_price|20.45|2020-04-06/total_return_price|20.54|2020-04-07/total_return_price|20.21|2020-04-08/total_return_price|18.89|2020-04-09/total_return_price|19.57|2020-04-13/total_return_price|20|2020-04-14/total_return_price|19.53|2020-04-15/total_return_price|19.8|2020-04-16/total_return_price|20.65|2020-04-17/total_return_price|20.06|2020-04-20/total_return_price|19.38|2020-04-21/total_return_price|20.3|2020-04-22/total_return_price|20.5|2020-04-23/total_return_price|19.69|2020-04-24/total_return_price|19.38|2020-04-27/total_return_price|20.49|2020-04-28/total_return_price|20.33|2020-04-29/total_return_price|21.12|2020-04-30/total_return_price|20.77|2020-05-01/total_return_price|19.55|2020-05-04/total_return_price|20.44|2020-05-05/total_return_price|20.97|2020-05-06/total_return_price|20.42|2020-05-07/total_return_price|20.91|2020-05-08/total_return_price|21.33|2020-05-11/total_return_price|22.99|2020-05-12/total_return_price|24.09|2020-05-13/total_return_price|22.8|2020-05-14/total_return_price|22.9|2020-05-15/total_return_price|23.41|2020-05-18/total_return_price|23.63|2020-05-19/total_return_price|26.37|2020-05-20/total_return_price|24.75|2020-05-21/total_return_price|24.06|2020-05-22/total_return_price|24.48|2020-05-26/total_return_price|24.04|2020-05-27/total_return_price|22.83|2020-05-28/total_return_price|22.07|2020-05-29/total_return_price|22.47|2020-04-01/enterprise_value|2201.3802|2020-04-02/enterprise_value|2052.7291|2020-04-03/enterprise_value|2173.4383|2020-04-06/enterprise_value|2183.4974|2020-04-07/enterprise_value|2146.614|2020-04-08/enterprise_value|1999.0805|2020-04-09/enterprise_value|2075.0826|2020-04-13/enterprise_value|2123.1428|2020-04-14/enterprise_value|2070.6119|2020-04-15/enterprise_value|2100.7892|2020-04-16/enterprise_value|2195.7918|2020-04-17/enterprise_value|2129.8488|2020-04-20/enterprise_value|2053.8467|2020-04-21/enterprise_value|2156.6731|2020-04-22/enterprise_value|2179.0267|2020-04-23/enterprise_value|2088.4947|2020-04-24/enterprise_value|2053.8467|2020-04-27/enterprise_value|2177.909|2020-04-28/enterprise_value|2160.0261|2020-04-29/enterprise_value|2248.3227|2020-04-30/enterprise_value|2209.204|2020-05-01/enterprise_value|2072.8473|2020-05-04/enterprise_value|2172.3206|2020-05-05/enterprise_value|2231.5575|2020-05-06/enterprise_value|2170.0852|2020-05-07/enterprise_value|2224.8515|2020-05-08/enterprise_value|2271.7939|2020-05-11/enterprise_value|2457.3285|2020-05-12/enterprise_value|2580.2731|2020-05-13/enterprise_value|2436.0926|2020-05-14/enterprise_value|2447.2694|2020-05-15/enterprise_value|2504.271|2020-05-18/enterprise_value|2528.8599|2020-05-19/enterprise_value|2835.1037|2020-05-20/enterprise_value|2654.0398|2020-05-21/enterprise_value|2576.92|2020-05-22/enterprise_value|2623.8625|2020-05-26/enterprise_value|2574.6847|2020-05-27/enterprise_value|2439.4456|2020-05-28/enterprise_value|2354.5021|2020-05-29/enterprise_value|2399.2092
adr_usa_0422|DAO|202006|315.769|252.5082|13.0926|11.3651||340.3112|334.221|6.0902||-10.2788|||14.8816|-33.2359||12.3026|15.1681||188.495|-0.265|-12.0459|0|-0.5908|0.2461|112.278|-0.3244||87.8978|39.7033|66.7217|-36.3581|-36.3564|-0.0598|37.5|37.5|4062.8105|35.92|2020-07-01/ev_revenues|14.2348|2020-07-02/ev_revenues|14.0792|2020-07-06/ev_revenues|15.0085|2020-07-07/ev_revenues|14.4231|2020-07-08/ev_revenues|15.2583|2020-07-09/ev_revenues|15.4957|2020-07-10/ev_revenues|15.7782|2020-07-13/ev_revenues|15.5776|2020-07-14/ev_revenues|15.0863|2020-07-15/ev_revenues|15.3729|2020-07-16/ev_revenues|14.5459|2020-07-17/ev_revenues|14.7097|2020-07-20/ev_revenues|15.0658|2020-07-21/ev_revenues|16.7116|2020-07-22/ev_revenues|15.2828|2020-07-23/ev_revenues|14.7588|2020-07-24/ev_revenues|14.4149|2020-07-27/ev_revenues|15.2624|2020-07-28/ev_revenues|16.1794|2020-07-29/ev_revenues|15.7209|2020-07-30/ev_revenues|16.1466|2020-07-31/ev_revenues|16.8508|2020-08-03/ev_revenues|18.3655|2020-08-04/ev_revenues|17.9234|2020-08-05/ev_revenues|17.7187|2020-08-06/ev_revenues|17.9562|2020-08-07/ev_revenues|17.2561|2020-08-10/ev_revenues|16.4578|2020-08-11/ev_revenues|15.9829|2020-08-12/ev_revenues|16.3964|2020-08-13/ev_revenues|15.3319|2020-08-14/ev_revenues|14.2348|2020-08-17/ev_revenues|14.2757|2020-08-18/ev_revenues|14.6401|2020-08-19/ev_revenues|14.7916|2020-08-20/ev_revenues|14.3903|2020-08-21/ev_revenues|13.4078|2020-08-24/ev_revenues|13.0475|2020-08-25/ev_revenues|13.154|2020-08-26/ev_revenues|12.5399|2020-08-27/ev_revenues|12.3598|2020-08-28/ev_revenues|11.9954|2020-08-31/ev_revenues|11.7047|2020-07-01/ps_ratio|14.529|2020-07-02/ps_ratio|14.3753|2020-07-06/ps_ratio|15.2934|2020-07-07/ps_ratio|14.715|2020-07-08/ps_ratio|15.5402|2020-07-09/ps_ratio|15.7748|2020-07-10/ps_ratio|16.0539|2020-07-13/ps_ratio|15.8557|2020-07-14/ps_ratio|15.3703|2020-07-15/ps_ratio|15.6534|2020-07-16/ps_ratio|14.8364|2020-07-17/ps_ratio|14.9982|2020-07-20/ps_ratio|15.3501|2020-07-21/ps_ratio|16.9761|2020-07-22/ps_ratio|15.5644|2020-07-23/ps_ratio|15.0467|2020-07-24/ps_ratio|14.7069|2020-07-27/ps_ratio|15.5442|2020-07-28/ps_ratio|16.4503|2020-07-29/ps_ratio|15.9972|2020-07-30/ps_ratio|16.4179|2020-07-31/ps_ratio|17.1136|2020-08-03/ps_ratio|18.6102|2020-08-04/ps_ratio|18.1734|2020-08-05/ps_ratio|17.9711|2020-08-06/ps_ratio|18.2057|2020-08-07/ps_ratio|17.514|2020-08-10/ps_ratio|16.7253|2020-08-11/ps_ratio|16.2561|2020-08-12/ps_ratio|16.6646|2020-08-13/ps_ratio|15.613|2020-08-14/ps_ratio|14.529|2020-08-17/ps_ratio|14.5694|2020-08-18/ps_ratio|14.9294|2020-08-19/ps_ratio|15.0791|2020-08-20/ps_ratio|14.6827|2020-08-21/ps_ratio|13.7119|2020-08-24/ps_ratio|13.356|2020-08-25/ps_ratio|13.4611|2020-08-26/ps_ratio|12.8544|2020-08-27/ps_ratio|12.6765|2020-08-28/ps_ratio|12.3165|2020-08-31/ps_ratio|12.0293|2020-07-01/peg_ratio|-0.2539|2020-07-02/peg_ratio|-0.2512|2020-07-06/peg_ratio|-0.2672|2020-07-07/peg_ratio|-0.2571|2020-07-08/peg_ratio|-0.2715|2020-07-09/peg_ratio|-0.2756|2020-07-10/peg_ratio|-0.2805|2020-07-13/peg_ratio|-0.2771|2020-07-14/peg_ratio|-0.2686|2020-07-15/peg_ratio|-0.2735|2020-07-16/peg_ratio|-0.2592|2020-07-17/peg_ratio|-0.2621|2020-07-20/peg_ratio|-0.2682|2020-07-21/peg_ratio|-0.2966|2020-07-22/peg_ratio|-0.272|2020-07-23/peg_ratio|-0.2629|2020-07-24/peg_ratio|-0.257|2020-07-27/peg_ratio|-0.2716|2020-07-28/peg_ratio|-0.2874|2020-07-29/peg_ratio|-0.2795|2020-07-30/peg_ratio|-0.2869|2020-07-31/peg_ratio|-0.299|2020-08-03/peg_ratio|-0.3252|2020-08-04/peg_ratio|-0.3175|2020-08-05/peg_ratio|-0.314|2020-08-06/peg_ratio|-0.3181|2020-08-07/peg_ratio|-0.306|2020-08-10/peg_ratio|-0.2922|2020-08-11/peg_ratio|-0.284|2020-08-12/peg_ratio|-0.2912|2020-08-13/peg_ratio|-0.2728|2020-08-14/peg_ratio|-0.2539|2020-08-17/peg_ratio|-0.2546|2020-08-18/peg_ratio|-0.2609|2020-08-19/peg_ratio|-0.2635|2020-08-20/peg_ratio|-0.2566|2020-08-21/peg_ratio|-0.2396|2020-08-24/peg_ratio|-0.2334|2020-08-25/peg_ratio|-0.2352|2020-08-26/peg_ratio|-0.2246|2020-08-27/peg_ratio|-0.2215|2020-08-28/peg_ratio|-0.2152|2020-08-31/peg_ratio|-0.2102|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2227|2020-07-31/percent_of_shares_outstanding|0.2338|2020-08-14/percent_of_shares_outstanding|0.2311|2020-08-31/percent_of_shares_outstanding|0.5275|2020-07-01/price|35.92|2020-07-02/price|35.54|2020-07-06/price|37.81|2020-07-07/price|36.38|2020-07-08/price|38.42|2020-07-09/price|39|2020-07-10/price|39.69|2020-07-13/price|39.2|2020-07-14/price|38|2020-07-15/price|38.7|2020-07-16/price|36.68|2020-07-17/price|37.08|2020-07-20/price|37.95|2020-07-21/price|41.97|2020-07-22/price|38.48|2020-07-23/price|37.2|2020-07-24/price|36.36|2020-07-27/price|38.43|2020-07-28/price|40.67|2020-07-29/price|39.55|2020-07-30/price|40.59|2020-07-31/price|42.31|2020-08-03/price|46.01|2020-08-04/price|44.93|2020-08-05/price|44.43|2020-08-06/price|45.01|2020-08-07/price|43.3|2020-08-10/price|41.35|2020-08-11/price|40.19|2020-08-12/price|41.2|2020-08-13/price|38.6|2020-08-14/price|35.92|2020-08-17/price|36.02|2020-08-18/price|36.91|2020-08-19/price|37.28|2020-08-20/price|36.3|2020-08-21/price|33.9|2020-08-24/price|33.02|2020-08-25/price|33.28|2020-08-26/price|31.78|2020-08-27/price|31.34|2020-08-28/price|30.45|2020-08-31/price|29.74|2020-07-01/total_return_price|35.92|2020-07-02/total_return_price|35.54|2020-07-06/total_return_price|37.81|2020-07-07/total_return_price|36.38|2020-07-08/total_return_price|38.42|2020-07-09/total_return_price|39|2020-07-10/total_return_price|39.69|2020-07-13/total_return_price|39.2|2020-07-14/total_return_price|38|2020-07-15/total_return_price|38.7|2020-07-16/total_return_price|36.68|2020-07-17/total_return_price|37.08|2020-07-20/total_return_price|37.95|2020-07-21/total_return_price|41.97|2020-07-22/total_return_price|38.48|2020-07-23/total_return_price|37.2|2020-07-24/total_return_price|36.36|2020-07-27/total_return_price|38.43|2020-07-28/total_return_price|40.67|2020-07-29/total_return_price|39.55|2020-07-30/total_return_price|40.59|2020-07-31/total_return_price|42.31|2020-08-03/total_return_price|46.01|2020-08-04/total_return_price|44.93|2020-08-05/total_return_price|44.43|2020-08-06/total_return_price|45.01|2020-08-07/total_return_price|43.3|2020-08-10/total_return_price|41.35|2020-08-11/total_return_price|40.19|2020-08-12/total_return_price|41.2|2020-08-13/total_return_price|38.6|2020-08-14/total_return_price|35.92|2020-08-17/total_return_price|36.02|2020-08-18/total_return_price|36.91|2020-08-19/total_return_price|37.28|2020-08-20/total_return_price|36.3|2020-08-21/total_return_price|33.9|2020-08-24/total_return_price|33.02|2020-08-25/total_return_price|33.28|2020-08-26/total_return_price|31.78|2020-08-27/total_return_price|31.34|2020-08-28/total_return_price|30.45|2020-08-31/total_return_price|29.74|2020-07-01/enterprise_value|3886.2173|2020-07-02/enterprise_value|3843.7456|2020-07-06/enterprise_value|4097.4585|2020-07-07/enterprise_value|3937.6305|2020-07-08/enterprise_value|4165.6368|2020-07-09/enterprise_value|4230.4622|2020-07-10/enterprise_value|4307.5819|2020-07-13/enterprise_value|4252.8157|2020-07-14/enterprise_value|4118.6944|2020-07-15/enterprise_value|4196.9318|2020-07-16/enterprise_value|3971.1609|2020-07-17/enterprise_value|4015.868|2020-07-20/enterprise_value|4113.106|2020-07-21/enterprise_value|4562.4125|2020-07-22/enterprise_value|4172.3429|2020-07-23/enterprise_value|4029.2801|2020-07-24/enterprise_value|3935.3952|2020-07-27/enterprise_value|4166.7545|2020-07-28/enterprise_value|4417.1144|2020-07-29/enterprise_value|4291.9344|2020-07-30/enterprise_value|4408.173|2020-07-31/enterprise_value|4600.4136|2020-08-03/enterprise_value|5013.9544|2020-08-04/enterprise_value|4893.2452|2020-08-05/enterprise_value|4837.3613|2020-08-06/enterprise_value|4902.1866|2020-08-07/enterprise_value|4711.0637|2020-08-10/enterprise_value|4493.1165|2020-08-11/enterprise_value|4363.4658|2020-08-12/enterprise_value|4476.3513|2020-08-13/enterprise_value|4185.755|2020-08-14/enterprise_value|3886.2173|2020-08-17/enterprise_value|3897.3941|2020-08-18/enterprise_value|3996.8675|2020-08-19/enterprise_value|4038.2215|2020-08-20/enterprise_value|3928.6891|2020-08-21/enterprise_value|3660.4464|2020-08-24/enterprise_value|3562.0907|2020-08-25/enterprise_value|3591.1503|2020-08-26/enterprise_value|3423.4986|2020-08-27/enterprise_value|3374.3208|2020-08-28/enterprise_value|3274.8475|2020-08-31/enterprise_value|3195.4923
adr_usa_0422|DAO|202009|||||||||||||10.1081||||10.4518|||-0.1826||0||1.4452||||||||||25.84|25.84|2759.5979|27.16|2020-10-01/ev_revenues|10.6485|2020-10-02/ev_revenues|10.4888|2020-10-05/ev_revenues|10.5216|2020-10-06/ev_revenues|11.2585|2020-10-07/ev_revenues|11.3936|2020-10-08/ev_revenues|11.4018|2020-10-09/ev_revenues|12.2574|2020-10-12/ev_revenues|11.9708|2020-10-13/ev_revenues|12.2247|2020-10-14/ev_revenues|12.7405|2020-10-15/ev_revenues|12.2247|2020-10-16/ev_revenues|12.0363|2020-10-19/ev_revenues|11.672|2020-10-20/ev_revenues|12.8265|2020-10-21/ev_revenues|11.1684|2020-10-22/ev_revenues|10.3578|2020-10-01/ps_ratio|10.9857|2020-10-02/ps_ratio|10.828|2020-10-05/ps_ratio|10.8603|2020-10-06/ps_ratio|11.5884|2020-10-07/ps_ratio|11.7219|2020-10-08/ps_ratio|11.73|2020-10-09/ps_ratio|12.5753|2020-10-12/ps_ratio|12.2922|2020-10-13/ps_ratio|12.543|2020-10-14/ps_ratio|13.0526|2020-10-15/ps_ratio|12.543|2020-10-16/ps_ratio|12.3569|2020-10-19/ps_ratio|11.9969|2020-10-20/ps_ratio|13.1376|2020-10-21/ps_ratio|11.4994|2020-10-22/ps_ratio|10.6985|2020-10-23/ps_ratio|10.7794|2020-10-01/peg_ratio|-0.192|2020-10-02/peg_ratio|-0.1892|2020-10-05/peg_ratio|-0.1898|2020-10-06/peg_ratio|-0.2025|2020-10-07/peg_ratio|-0.2048|2020-10-08/peg_ratio|-0.205|2020-10-09/peg_ratio|-0.2197|2020-10-12/peg_ratio|-0.2148|2020-10-13/peg_ratio|-0.2192|2020-10-14/peg_ratio|-0.2281|2020-10-15/peg_ratio|-0.2192|2020-10-16/peg_ratio|-0.2159|2020-10-19/peg_ratio|-0.2096|2020-10-20/peg_ratio|-0.2296|2020-10-21/peg_ratio|-0.2009|2020-10-22/peg_ratio|-0.1869|2020-10-23/peg_ratio|-0.1883|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|27.16|2020-10-02/price|26.77|2020-10-05/price|26.85|2020-10-06/price|28.65|2020-10-07/price|28.98|2020-10-08/price|29|2020-10-09/price|31.09|2020-10-12/price|30.39|2020-10-13/price|31.01|2020-10-14/price|32.27|2020-10-15/price|31.01|2020-10-16/price|30.55|2020-10-19/price|29.66|2020-10-20/price|32.48|2020-10-21/price|28.43|2020-10-22/price|26.45|2020-10-23/price|26.65|2020-10-01/total_return_price|27.16|2020-10-02/total_return_price|26.77|2020-10-05/total_return_price|26.85|2020-10-06/total_return_price|28.65|2020-10-07/total_return_price|28.98|2020-10-08/total_return_price|29|2020-10-09/total_return_price|31.09|2020-10-12/total_return_price|30.39|2020-10-13/total_return_price|31.01|2020-10-14/total_return_price|32.27|2020-10-15/total_return_price|31.01|2020-10-16/total_return_price|30.55|2020-10-19/total_return_price|29.66|2020-10-20/total_return_price|32.48|2020-10-21/total_return_price|28.43|2020-10-22/total_return_price|26.45|2020-10-23/total_return_price|26.65|2020-10-01/enterprise_value|2907.1314|2020-10-02/enterprise_value|2863.542|2020-10-05/enterprise_value|2872.4834|2020-10-06/enterprise_value|3073.6654|2020-10-07/enterprise_value|3110.5488|2020-10-08/enterprise_value|3112.7842|2020-10-09/enterprise_value|3346.3789|2020-10-12/enterprise_value|3268.1414|2020-10-13/enterprise_value|3337.4374|2020-10-14/enterprise_value|3478.2649|2020-10-15/enterprise_value|3337.4374|2020-10-16/enterprise_value|3286.0242|2020-10-19/enterprise_value|3186.5509|2020-10-20/enterprise_value|3501.7361|2020-10-21/enterprise_value|3049.0765|2020-10-22/enterprise_value|2827.7763