adr_usa_0449|CTK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0449|CTK|Long Name|CooTek (Cayman) Inc Total Current Assets (Quarterly) (USD)|CooTek (Cayman) Inc Cash and Short Term Investments (Quarterly) (USD)|CooTek (Cayman) Inc Inventories (Quarterly) (USD)|CooTek (Cayman) Inc Net PP&E (Quarterly) (USD)|CooTek (Cayman) Inc Goodwill and Intangibles (Quarterly) (USD)|CooTek (Cayman) Inc Total Liabilities (Quarterly) (USD)|CooTek (Cayman) Inc Total Current Liabilities (Quarterly) (USD)|CooTek (Cayman) Inc Total Long Term Liabilities (Quarterly) (USD)|CooTek (Cayman) Inc Total Deposits (Quarterly) (USD)|CooTek (Cayman) Inc Book Value (Quarterly) (USD)|CooTek (Cayman) Inc Retained Earnings (Quarterly) (USD)|CooTek (Cayman) Inc Treasury Stock (Quarterly) (USD)|CooTek (Cayman) Inc EV to Revenues|CooTek (Cayman) Inc EV to Earnings|CooTek (Cayman) Inc EV to Free Cash Flow|CooTek (Cayman) Inc EV to Assets (Quarterly)|CooTek (Cayman) Inc PS Ratio|CooTek (Cayman) Inc PE Ratio|CooTek (Cayman) Inc Price to Book Value|CooTek (Cayman) Inc PEG Ratio|CooTek (Cayman) Inc Debt to Equity Ratio|CooTek (Cayman) Inc Dividend Yield|CooTek (Cayman) Inc Shareholder Yield (TTM)|CooTek (Cayman) Inc Percent of Shares Outstanding Short|CooTek (Cayman) Inc Average Diluted Shares Outstanding (Quarterly)|CooTek (Cayman) Inc EPS Diluted (Quarterly) (USD)|CooTek (Cayman) Inc Dividend Per Share (Quarterly) (USD)|CooTek (Cayman) Inc Revenue (Quarterly) (USD)|CooTek (Cayman) Inc Gross Profit (Quarterly) (USD)|CooTek (Cayman) Inc SG&A Expense (Quarterly) (USD)|CooTek (Cayman) Inc Pre-Tax Income (Quarterly) (USD)|CooTek (Cayman) Inc Net Income (Quarterly) (USD)|CooTek (Cayman) Inc Net Interest Income (Quarterly) (USD)|CooTek (Cayman) Inc Price (USD)|CooTek (Cayman) Inc Total Return Price (USD)|CooTek (Cayman) Inc Enterprise Value (USD)||
adr_usa_0449|CTK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0449|CTK|201709|||||||||||||||||||||||||62.5067|-0.0868||9.187|4.337|6.022|-5.173|-5.173|0.166|||||
adr_usa_0449|CTK|201712|43.7388|26.7202||1.9436||171.1826|14.8148|156.3678||-124.9216|-126.8997|0|||||||||-0.0256||||62.5067|-0.0551||19.035|13.9556|12.8191|-2.2531|-2.2529|0.1499|||||
adr_usa_0449|CTK|201803|||||||||||||||||||||||||62.5067|0.022||21.919|17.709|12.553|1.373|1.373|0.062|||||
adr_usa_0449|CTK|201806|47.8097|27.6888||2.2006||17.1339|16.8506|0.2834||33.875|-123.3883||||||||||0.0621||||63.9166|0.0335||28.359|24.531|17.934|2.139|2.139|0.009|||||
adr_usa_0449|CTK|201809|55.018|29.448||2.814||178.221|21.581|156.64||-119.364|-120.59||5.4093|141.4623||9.7512|4.6642|187.4876|||0|0|||20.762|0.05||36.787|33.379|25.508|2.798|2.798|0.037|9.44|9.44|573.9247|9.6|2018-10-01/ev_revenues|5.5057|2018-10-02/ev_revenues|5.2406|2018-10-03/ev_revenues|5.3551|2018-10-04/ev_revenues|5.1442|2018-10-05/ev_revenues|5.2045|2018-10-08/ev_revenues|5.0057|2018-10-09/ev_revenues|4.7767|2018-10-10/ev_revenues|4.349|2018-10-11/ev_revenues|4.4213|2018-10-12/ev_revenues|4.4213|2018-10-15/ev_revenues|4.3008|2018-10-16/ev_revenues|4.59|2018-10-17/ev_revenues|4.6201|2018-10-18/ev_revenues|4.4273|2018-10-19/ev_revenues|4.2647|2018-10-22/ev_revenues|4.343|2018-10-23/ev_revenues|4.2406|2018-10-24/ev_revenues|4.0237|2018-10-25/ev_revenues|4.0599|2018-10-26/ev_revenues|3.9394|2018-10-29/ev_revenues|3.4574|2018-10-30/ev_revenues|3.7587|2018-10-31/ev_revenues|3.8189|2018-11-01/ev_revenues|4.0599|2018-11-02/ev_revenues|4.3008|2018-11-05/ev_revenues|4.4032|2018-11-06/ev_revenues|4.6081|2018-11-07/ev_revenues|4.7225|2018-11-08/ev_revenues|4.4755|2018-11-09/ev_revenues|4.3912|2018-11-12/ev_revenues|4.2406|2018-11-13/ev_revenues|4.3611|2018-11-14/ev_revenues|4.2888|2018-11-15/ev_revenues|3.9394|2018-11-16/ev_revenues|3.602|2018-11-19/ev_revenues|3.1864|2018-11-20/ev_revenues|3.2767|2018-11-21/ev_revenues|3.2165|2018-11-23/ev_revenues|3.102|2018-11-26/ev_revenues|3.602|2018-11-27/ev_revenues|3.5056|2018-11-28/ev_revenues|3.8791|2018-11-29/ev_revenues|3.9394|2018-11-30/ev_revenues|3.9394|2018-10-01/ps_ratio|4.7433|2018-10-02/ps_ratio|4.5259|2018-10-03/ps_ratio|4.6198|2018-10-04/ps_ratio|4.4468|2018-10-05/ps_ratio|4.4962|2018-10-08/ps_ratio|4.3332|2018-10-09/ps_ratio|4.1454|2018-10-10/ps_ratio|3.7946|2018-10-11/ps_ratio|3.8539|2018-10-12/ps_ratio|3.8539|2018-10-15/ps_ratio|3.7551|2018-10-16/ps_ratio|3.9923|2018-10-17/ps_ratio|4.017|2018-10-18/ps_ratio|3.8588|2018-10-19/ps_ratio|3.7254|2018-10-22/ps_ratio|3.7897|2018-10-23/ps_ratio|3.7057|2018-10-24/ps_ratio|3.5278|2018-10-25/ps_ratio|3.5575|2018-10-26/ps_ratio|3.4586|2018-10-29/ps_ratio|3.0634|2018-10-30/ps_ratio|3.3104|2018-10-31/ps_ratio|3.3598|2018-11-01/ps_ratio|3.5575|2018-11-02/ps_ratio|3.7551|2018-11-05/ps_ratio|3.8391|2018-11-06/ps_ratio|4.0071|2018-11-07/ps_ratio|4.101|2018-11-08/ps_ratio|3.8984|2018-11-09/ps_ratio|3.8292|2018-11-12/ps_ratio|3.7057|2018-11-13/ps_ratio|3.8045|2018-11-14/ps_ratio|3.7452|2018-11-15/ps_ratio|3.4586|2018-11-16/ps_ratio|3.1819|2018-11-19/ps_ratio|2.841|2018-11-20/ps_ratio|2.9151|2018-11-21/ps_ratio|2.8657|2018-11-23/ps_ratio|2.7718|2018-11-26/ps_ratio|3.1819|2018-11-27/ps_ratio|3.1029|2018-11-28/ps_ratio|3.4092|2018-11-29/ps_ratio|3.4586|2018-11-30/ps_ratio|3.4586|2018-10-01/pe_ratio|190.6653|2018-10-02/pe_ratio|181.9265|2018-10-03/pe_ratio|185.7001|2018-10-04/pe_ratio|178.7488|2018-10-05/pe_ratio|180.7349|2018-10-08/pe_ratio|174.1807|2018-10-09/pe_ratio|166.6336|2018-10-10/pe_ratio|152.5323|2018-10-11/pe_ratio|154.9156|2018-10-12/pe_ratio|154.9156|2018-10-15/pe_ratio|150.9434|2018-10-16/pe_ratio|160.4767|2018-10-17/pe_ratio|161.4697|2018-10-18/pe_ratio|155.1142|2018-10-19/pe_ratio|149.7517|2018-10-22/pe_ratio|152.3337|2018-10-23/pe_ratio|148.9573|2018-10-24/pe_ratio|141.8073|2018-10-25/pe_ratio|142.999|2018-10-26/pe_ratio|139.0268|2018-10-29/pe_ratio|123.138|2018-10-30/pe_ratio|133.0685|2018-10-31/pe_ratio|135.0546|2018-11-01/pe_ratio|142.999|2018-11-02/pe_ratio|150.9434|2018-11-05/pe_ratio|154.3198|2018-11-06/pe_ratio|161.0725|2018-11-07/pe_ratio|164.8461|2018-11-08/pe_ratio|156.7031|2018-11-09/pe_ratio|153.9225|2018-11-12/pe_ratio|148.9573|2018-11-13/pe_ratio|152.9295|2018-11-14/pe_ratio|150.5462|2018-11-15/pe_ratio|139.0268|2018-11-16/pe_ratio|127.9047|2018-11-19/pe_ratio|114.2006|2018-11-20/pe_ratio|117.1797|2018-11-21/pe_ratio|115.1936|2018-11-23/pe_ratio|111.4201|2018-11-26/pe_ratio|127.9047|2018-11-27/pe_ratio|124.7269|2018-11-28/pe_ratio|137.0407|2018-11-29/pe_ratio|139.0268|2018-11-30/pe_ratio|139.0268|2018-10-01/price_to_book_value||2018-10-02/price_to_book_value||2018-10-03/price_to_book_value||2018-10-04/price_to_book_value||2018-10-05/price_to_book_value||2018-10-08/price_to_book_value||2018-10-09/price_to_book_value||2018-10-10/price_to_book_value||2018-10-11/price_to_book_value||2018-10-12/price_to_book_value||2018-10-15/price_to_book_value||2018-10-16/price_to_book_value||2018-10-17/price_to_book_value||2018-10-18/price_to_book_value||2018-10-19/price_to_book_value||2018-10-22/price_to_book_value||2018-10-23/price_to_book_value||2018-10-24/price_to_book_value||2018-10-25/price_to_book_value||2018-10-26/price_to_book_value||2018-10-29/price_to_book_value||2018-10-30/price_to_book_value||2018-10-31/price_to_book_value||2018-11-01/price_to_book_value||2018-11-02/price_to_book_value||2018-11-05/price_to_book_value||2018-11-06/price_to_book_value||2018-11-07/price_to_book_value||2018-11-08/price_to_book_value||2018-11-09/price_to_book_value||2018-11-12/price_to_book_value||2018-11-13/price_to_book_value||2018-11-14/price_to_book_value||2018-11-15/price_to_book_value||2018-11-16/price_to_book_value||2018-11-19/price_to_book_value||2018-11-20/price_to_book_value||2018-11-21/price_to_book_value||2018-11-23/price_to_book_value||2018-11-26/price_to_book_value||2018-11-27/price_to_book_value||2018-11-28/price_to_book_value||2018-11-29/price_to_book_value||2018-11-30/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0873|2018-10-31/percent_of_shares_outstanding|0.0767|2018-11-15/percent_of_shares_outstanding|0.1785|2018-11-30/percent_of_shares_outstanding|0.321|2018-10-01/price|9.6|2018-10-02/price|9.16|2018-10-03/price|9.35|2018-10-04/price|9|2018-10-05/price|9.1|2018-10-08/price|8.77|2018-10-09/price|8.39|2018-10-10/price|7.68|2018-10-11/price|7.8|2018-10-12/price|7.8|2018-10-15/price|7.6|2018-10-16/price|8.08|2018-10-17/price|8.13|2018-10-18/price|7.81|2018-10-19/price|7.54|2018-10-22/price|7.67|2018-10-23/price|7.5|2018-10-24/price|7.14|2018-10-25/price|7.2|2018-10-26/price|7|2018-10-29/price|6.2|2018-10-30/price|6.7|2018-10-31/price|6.8|2018-11-01/price|7.2|2018-11-02/price|7.6|2018-11-05/price|7.77|2018-11-06/price|8.11|2018-11-07/price|8.3|2018-11-08/price|7.89|2018-11-09/price|7.75|2018-11-12/price|7.5|2018-11-13/price|7.7|2018-11-14/price|7.58|2018-11-15/price|7|2018-11-16/price|6.44|2018-11-19/price|5.75|2018-11-20/price|5.9|2018-11-21/price|5.8|2018-11-23/price|5.61|2018-11-26/price|6.44|2018-11-27/price|6.28|2018-11-28/price|6.9|2018-11-29/price|7|2018-11-30/price|7|2018-10-01/total_return_price|9.6|2018-10-02/total_return_price|9.16|2018-10-03/total_return_price|9.35|2018-10-04/total_return_price|9|2018-10-05/total_return_price|9.1|2018-10-08/total_return_price|8.77|2018-10-09/total_return_price|8.39|2018-10-10/total_return_price|7.68|2018-10-11/total_return_price|7.8|2018-10-12/total_return_price|7.8|2018-10-15/total_return_price|7.6|2018-10-16/total_return_price|8.08|2018-10-17/total_return_price|8.13|2018-10-18/total_return_price|7.81|2018-10-19/total_return_price|7.54|2018-10-22/total_return_price|7.67|2018-10-23/total_return_price|7.5|2018-10-24/total_return_price|7.14|2018-10-25/total_return_price|7.2|2018-10-26/total_return_price|7|2018-10-29/total_return_price|6.2|2018-10-30/total_return_price|6.7|2018-10-31/total_return_price|6.8|2018-11-01/total_return_price|7.2|2018-11-02/total_return_price|7.6|2018-11-05/total_return_price|7.77|2018-11-06/total_return_price|8.11|2018-11-07/total_return_price|8.3|2018-11-08/total_return_price|7.89|2018-11-09/total_return_price|7.75|2018-11-12/total_return_price|7.5|2018-11-13/total_return_price|7.7|2018-11-14/total_return_price|7.58|2018-11-15/total_return_price|7|2018-11-16/total_return_price|6.44|2018-11-19/total_return_price|5.75|2018-11-20/total_return_price|5.9|2018-11-21/total_return_price|5.8|2018-11-23/total_return_price|5.61|2018-11-26/total_return_price|6.44|2018-11-27/total_return_price|6.28|2018-11-28/total_return_price|6.9|2018-11-29/total_return_price|7|2018-11-30/total_return_price|7|2018-10-01/enterprise_value|584.1514|2018-10-02/enterprise_value|556.0281|2018-10-03/enterprise_value|568.1722|2018-10-04/enterprise_value|545.8014|2018-10-05/enterprise_value|552.1931|2018-10-08/enterprise_value|531.1006|2018-10-09/enterprise_value|506.8123|2018-10-10/enterprise_value|461.4315|2018-10-11/enterprise_value|469.1015|2018-10-12/enterprise_value|469.1015|2018-10-15/enterprise_value|456.3182|2018-10-16/enterprise_value|486.9981|2018-10-17/enterprise_value|490.194|2018-10-18/enterprise_value|469.7406|2018-10-19/enterprise_value|452.4832|2018-10-22/enterprise_value|460.7923|2018-10-23/enterprise_value|449.9265|2018-10-24/enterprise_value|426.9165|2018-10-25/enterprise_value|430.7515|2018-10-26/enterprise_value|417.9682|2018-10-29/enterprise_value|366.8349|2018-10-30/enterprise_value|398.7932|2018-10-31/enterprise_value|405.1849|2018-11-01/enterprise_value|430.7515|2018-11-02/enterprise_value|456.3182|2018-11-05/enterprise_value|467.184|2018-11-06/enterprise_value|488.9156|2018-11-07/enterprise_value|501.0598|2018-11-08/enterprise_value|474.854|2018-11-09/enterprise_value|465.9056|2018-11-12/enterprise_value|449.9265|2018-11-13/enterprise_value|462.7098|2018-11-14/enterprise_value|455.0398|2018-11-15/enterprise_value|417.9682|2018-11-16/enterprise_value|382.1749|2018-11-19/enterprise_value|338.0724|2018-11-20/enterprise_value|347.6599|2018-11-21/enterprise_value|341.2683|2018-11-23/enterprise_value|329.1241|2018-11-26/enterprise_value|382.1749|2018-11-27/enterprise_value|371.9482|2018-11-28/enterprise_value|411.5765|2018-11-29/enterprise_value|417.9682|2018-11-30/enterprise_value|417.9682
adr_usa_0449|CTK|201812|113.1762|84.8599||4.2111|0|34.1204|33.2426|0.8778||84.3228|-116.7523|2.4992|3.3132|43.7858|19.2304|3.7515|3.2938|53.5286|6.2759||0|0||0.4596|65.1843|0.05||47.045|43.558|35.463|3.838|3.838|0.107|8.32|8.32|444.3387|8.2|2019-01-02/ev_revenues|3.2563|2019-01-03/ev_revenues|3.3227|2019-01-04/ev_revenues|3.7259|2019-01-07/ev_revenues|3.8255|2019-01-08/ev_revenues|3.8729|2019-01-09/ev_revenues|3.9915|2019-01-10/ev_revenues|5.2957|2019-01-11/ev_revenues|5.5329|2019-01-14/ev_revenues|5.1914|2019-01-15/ev_revenues|5.2009|2019-01-16/ev_revenues|4.8452|2019-01-17/ev_revenues|4.6839|2019-01-18/ev_revenues|4.7456|2019-01-22/ev_revenues|5.0918|2019-01-23/ev_revenues|4.7835|2019-01-24/ev_revenues|4.9637|2019-01-25/ev_revenues|4.8452|2019-01-28/ev_revenues|4.6175|2019-01-29/ev_revenues|4.8499|2019-01-30/ev_revenues|4.9637|2019-01-31/ev_revenues|4.9021|2019-02-01/ev_revenues|4.7503|2019-02-04/ev_revenues|4.8214|2019-02-05/ev_revenues|4.755|2019-02-06/ev_revenues|4.755|2019-02-07/ev_revenues|4.7977|2019-02-08/ev_revenues|4.774|2019-02-11/ev_revenues|4.7977|2019-02-12/ev_revenues|4.8309|2019-02-13/ev_revenues|4.8262|2019-02-14/ev_revenues|4.8025|2019-02-15/ev_revenues|4.8214|2019-02-19/ev_revenues|3.5172|2019-02-20/ev_revenues|3.7685|2019-02-21/ev_revenues|3.6452|2019-02-22/ev_revenues|3.9108|2019-02-25/ev_revenues|3.982|2019-02-26/ev_revenues|4.1954|2019-02-27/ev_revenues|4.1669|2019-02-28/ev_revenues|4.0844|2019-01-02/ev_free_cash_flow|18.9001|2019-01-03/ev_free_cash_flow|19.2855|2019-01-04/ev_free_cash_flow|21.6254|2019-01-07/ev_free_cash_flow|22.2034|2019-01-08/ev_free_cash_flow|22.4787|2019-01-09/ev_free_cash_flow|23.1669|2019-01-10/ev_free_cash_flow|30.737|2019-01-11/ev_free_cash_flow|32.1134|2019-01-14/ev_free_cash_flow|30.1314|2019-01-15/ev_free_cash_flow|30.1865|2019-01-16/ev_free_cash_flow|28.1219|2019-01-17/ev_free_cash_flow|27.186|2019-01-18/ev_free_cash_flow|27.5438|2019-01-22/ev_free_cash_flow|29.5533|2019-01-23/ev_free_cash_flow|27.764|2019-01-24/ev_free_cash_flow|28.8101|2019-01-25/ev_free_cash_flow|28.1219|2019-01-28/ev_free_cash_flow|26.8006|2019-01-29/ev_free_cash_flow|28.1494|2019-01-30/ev_free_cash_flow|28.8101|2019-01-31/ev_free_cash_flow|28.4522|2019-02-01/ev_free_cash_flow|27.5713|2019-02-04/ev_free_cash_flow|27.9843|2019-02-05/ev_free_cash_flow|27.5989|2019-02-06/ev_free_cash_flow|27.5989|2019-02-07/ev_free_cash_flow|27.8466|2019-02-08/ev_free_cash_flow|27.709|2019-02-11/ev_free_cash_flow|27.8466|2019-02-12/ev_free_cash_flow|28.0393|2019-02-13/ev_free_cash_flow|28.0118|2019-02-14/ev_free_cash_flow|27.8742|2019-02-15/ev_free_cash_flow|27.9843|2019-02-19/ev_free_cash_flow|20.4141|2019-02-20/ev_free_cash_flow|21.8731|2019-02-21/ev_free_cash_flow|21.1574|2019-02-22/ev_free_cash_flow|22.6989|2019-02-25/ev_free_cash_flow|23.1119|2019-02-26/ev_free_cash_flow|24.3506|2019-02-27/ev_free_cash_flow|24.1854|2019-02-28/ev_free_cash_flow|23.7066|2019-01-02/ps_ratio|3.2463|2019-01-03/ps_ratio|3.3017|2019-01-04/ps_ratio|3.6382|2019-01-07/ps_ratio|3.7213|2019-01-08/ps_ratio|3.7609|2019-01-09/ps_ratio|3.8599|2019-01-10/ps_ratio|4.9486|2019-01-11/ps_ratio|5.1465|2019-01-14/ps_ratio|4.8615|2019-01-15/ps_ratio|4.8694|2019-01-16/ps_ratio|4.5725|2019-01-17/ps_ratio|4.4379|2019-01-18/ps_ratio|4.4894|2019-01-22/ps_ratio|4.7784|2019-01-23/ps_ratio|4.521|2019-01-24/ps_ratio|4.6715|2019-01-25/ps_ratio|4.5725|2019-01-28/ps_ratio|4.3825|2019-01-29/ps_ratio|4.5765|2019-01-30/ps_ratio|4.6715|2019-01-31/ps_ratio|4.62|2019-02-01/ps_ratio|4.4933|2019-02-04/ps_ratio|4.5527|2019-02-05/ps_ratio|4.4973|2019-02-06/ps_ratio|4.4973|2019-02-07/ps_ratio|4.5329|2019-02-08/ps_ratio|4.5131|2019-02-11/ps_ratio|4.5329|2019-02-12/ps_ratio|4.5606|2019-02-13/ps_ratio|4.5567|2019-02-14/ps_ratio|4.5369|2019-02-15/ps_ratio|4.5527|2019-02-19/ps_ratio|3.464|2019-02-20/ps_ratio|3.6738|2019-02-21/ps_ratio|3.5709|2019-02-22/ps_ratio|3.7926|2019-02-25/ps_ratio|3.852|2019-02-26/ps_ratio|4.0301|2019-02-27/ps_ratio|4.0064|2019-02-28/ps_ratio|3.9391|2019-01-02/pe_ratio|52.7565|2019-01-03/pe_ratio|53.6572|2019-01-04/pe_ratio|59.1259|2019-01-07/pe_ratio|60.477|2019-01-08/pe_ratio|61.1204|2019-01-09/pe_ratio|62.7288|2019-01-10/pe_ratio|80.4215|2019-01-11/pe_ratio|83.6384|2019-01-14/pe_ratio|79.0061|2019-01-15/pe_ratio|79.1348|2019-01-16/pe_ratio|74.3095|2019-01-17/pe_ratio|72.122|2019-01-18/pe_ratio|72.9584|2019-01-22/pe_ratio|77.655|2019-01-23/pe_ratio|73.4731|2019-01-24/pe_ratio|75.9179|2019-01-25/pe_ratio|74.3095|2019-01-28/pe_ratio|71.2213|2019-01-29/pe_ratio|74.3738|2019-01-30/pe_ratio|75.9179|2019-01-31/pe_ratio|75.0815|2019-02-01/pe_ratio|73.0228|2019-02-04/pe_ratio|73.9878|2019-02-05/pe_ratio|73.0871|2019-02-06/pe_ratio|73.0871|2019-02-07/pe_ratio|73.6661|2019-02-08/pe_ratio|73.3444|2019-02-11/pe_ratio|73.6661|2019-02-12/pe_ratio|74.1165|2019-02-13/pe_ratio|74.0522|2019-02-14/pe_ratio|73.7305|2019-02-15/pe_ratio|73.9878|2019-02-19/pe_ratio|56.2951|2019-02-20/pe_ratio|59.7049|2019-02-21/pe_ratio|58.0322|2019-02-22/pe_ratio|61.6351|2019-02-25/pe_ratio|62.6001|2019-02-26/pe_ratio|65.4953|2019-02-27/pe_ratio|65.1093|2019-02-28/pe_ratio|64.0155|2019-01-02/price_to_book_value|6.1853|2019-01-03/price_to_book_value|6.291|2019-01-04/price_to_book_value|6.9321|2019-01-07/price_to_book_value|7.0905|2019-01-08/price_to_book_value|7.166|2019-01-09/price_to_book_value|7.3545|2019-01-10/price_to_book_value|9.4289|2019-01-11/price_to_book_value|9.806|2019-01-14/price_to_book_value|9.2629|2019-01-15/price_to_book_value|9.278|2019-01-16/price_to_book_value|8.7123|2019-01-17/price_to_book_value|8.4558|2019-01-18/price_to_book_value|8.5539|2019-01-22/price_to_book_value|9.1045|2019-01-23/price_to_book_value|8.6142|2019-01-24/price_to_book_value|8.9009|2019-01-25/price_to_book_value|8.7123|2019-01-28/price_to_book_value|8.3502|2019-01-29/price_to_book_value|8.7198|2019-01-30/price_to_book_value|8.9009|2019-01-31/price_to_book_value|8.8028|2019-02-01/price_to_book_value|8.5614|2019-02-04/price_to_book_value|8.6746|2019-02-05/price_to_book_value|8.569|2019-02-06/price_to_book_value|8.569|2019-02-07/price_to_book_value|8.6369|2019-02-08/price_to_book_value|8.5991|2019-02-11/price_to_book_value|8.6369|2019-02-12/price_to_book_value|8.6897|2019-02-13/price_to_book_value|8.6821|2019-02-14/price_to_book_value|8.6444|2019-02-15/price_to_book_value|8.6746|2019-02-19/price_to_book_value|6.6002|2019-02-20/price_to_book_value|7|2019-02-21/price_to_book_value|6.8039|2019-02-22/price_to_book_value|7.2263|2019-02-25/price_to_book_value|7.3394|2019-02-26/price_to_book_value|7.6789|2019-02-27/price_to_book_value|7.6336|2019-02-28/price_to_book_value|7.5024|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5903|2019-01-31/percent_of_shares_outstanding|0.5639|2019-02-15/percent_of_shares_outstanding|0.4704|2019-02-28/percent_of_shares_outstanding|0.433|2019-01-02/price|8.2|2019-01-03/price|8.34|2019-01-04/price|9.19|2019-01-07/price|9.4|2019-01-08/price|9.5|2019-01-09/price|9.75|2019-01-10/price|12.5|2019-01-11/price|13|2019-01-14/price|12.28|2019-01-15/price|12.3|2019-01-16/price|11.55|2019-01-17/price|11.21|2019-01-18/price|11.34|2019-01-22/price|12.07|2019-01-23/price|11.42|2019-01-24/price|11.8|2019-01-25/price|11.55|2019-01-28/price|11.07|2019-01-29/price|11.56|2019-01-30/price|11.8|2019-01-31/price|11.67|2019-02-01/price|11.35|2019-02-04/price|11.5|2019-02-05/price|11.36|2019-02-06/price|11.36|2019-02-07/price|11.45|2019-02-08/price|11.4|2019-02-11/price|11.45|2019-02-12/price|11.52|2019-02-13/price|11.51|2019-02-14/price|11.46|2019-02-15/price|11.5|2019-02-19/price|8.75|2019-02-20/price|9.28|2019-02-21/price|9.02|2019-02-22/price|9.58|2019-02-25/price|9.73|2019-02-26/price|10.18|2019-02-27/price|10.12|2019-02-28/price|9.95|2019-01-02/total_return_price|8.2|2019-01-03/total_return_price|8.34|2019-01-04/total_return_price|9.19|2019-01-07/total_return_price|9.4|2019-01-08/total_return_price|9.5|2019-01-09/total_return_price|9.75|2019-01-10/total_return_price|12.5|2019-01-11/total_return_price|13|2019-01-14/total_return_price|12.28|2019-01-15/total_return_price|12.3|2019-01-16/total_return_price|11.55|2019-01-17/total_return_price|11.21|2019-01-18/total_return_price|11.34|2019-01-22/total_return_price|12.07|2019-01-23/total_return_price|11.42|2019-01-24/total_return_price|11.8|2019-01-25/total_return_price|11.55|2019-01-28/total_return_price|11.07|2019-01-29/total_return_price|11.56|2019-01-30/total_return_price|11.8|2019-01-31/total_return_price|11.67|2019-02-01/total_return_price|11.35|2019-02-04/total_return_price|11.5|2019-02-05/total_return_price|11.36|2019-02-06/total_return_price|11.36|2019-02-07/total_return_price|11.45|2019-02-08/total_return_price|11.4|2019-02-11/total_return_price|11.45|2019-02-12/total_return_price|11.52|2019-02-13/total_return_price|11.51|2019-02-14/total_return_price|11.46|2019-02-15/total_return_price|11.5|2019-02-19/total_return_price|8.75|2019-02-20/total_return_price|9.28|2019-02-21/total_return_price|9.02|2019-02-22/total_return_price|9.58|2019-02-25/total_return_price|9.73|2019-02-26/total_return_price|10.18|2019-02-27/total_return_price|10.12|2019-02-28/total_return_price|9.95|2019-01-02/enterprise_value|436.706|2019-01-03/enterprise_value|445.6108|2019-01-04/enterprise_value|499.6755|2019-01-07/enterprise_value|513.0327|2019-01-08/enterprise_value|519.3933|2019-01-09/enterprise_value|535.2947|2019-01-10/enterprise_value|710.2101|2019-01-11/enterprise_value|742.0129|2019-01-14/enterprise_value|696.2169|2019-01-15/enterprise_value|697.489|2019-01-16/enterprise_value|649.7848|2019-01-17/enterprise_value|628.1589|2019-01-18/enterprise_value|636.4276|2019-01-22/enterprise_value|682.8597|2019-01-23/enterprise_value|641.516|2019-01-24/enterprise_value|665.6862|2019-01-25/enterprise_value|649.7848|2019-01-28/enterprise_value|619.2541|2019-01-29/enterprise_value|650.4208|2019-01-30/enterprise_value|665.6862|2019-01-31/enterprise_value|657.4174|2019-02-01/enterprise_value|637.0636|2019-02-04/enterprise_value|646.6045|2019-02-05/enterprise_value|637.6997|2019-02-06/enterprise_value|637.6997|2019-02-07/enterprise_value|643.4242|2019-02-08/enterprise_value|640.2439|2019-02-11/enterprise_value|643.4242|2019-02-12/enterprise_value|647.8766|2019-02-13/enterprise_value|647.2405|2019-02-14/enterprise_value|644.0603|2019-02-15/enterprise_value|646.6045|2019-02-19/enterprise_value|471.6891|2019-02-20/enterprise_value|505.4001|2019-02-21/enterprise_value|488.8626|2019-02-22/enterprise_value|524.4817|2019-02-25/enterprise_value|534.0226|2019-02-26/enterprise_value|562.6451|2019-02-27/enterprise_value|558.8288|2019-02-28/enterprise_value|547.7651
adr_usa_0449|CTK|201903|110.39|77.203||4.315||32.845|32.268|0.577||82.838|-116.58|5.738|4.0663|69.1855|36.0032|5.3508|3.8855|80.5354|||0|0||0.5272|66.206|0.0025||40.037|36.496|29.722|0.172|0.172|0.362|10.95|10.95|619.0024|10.6|2019-04-01/ev_revenues|3.9201|2019-04-02/ev_revenues|3.9828|2019-04-03/ev_revenues|4.0412|2019-04-04/ev_revenues|4.012|2019-04-05/ev_revenues|4.0621|2019-04-08/ev_revenues|4.0162|2019-04-09/ev_revenues|3.9869|2019-04-10/ev_revenues|4.0788|2019-04-11/ev_revenues|4.1122|2019-04-12/ev_revenues|3.9619|2019-04-15/ev_revenues|4.1289|2019-04-16/ev_revenues|4.1623|2019-04-17/ev_revenues|4.296|2019-04-18/ev_revenues|4.2417|2019-04-22/ev_revenues|4.5048|2019-04-23/ev_revenues|4.2417|2019-04-24/ev_revenues|4.1081|2019-04-25/ev_revenues|4.1665|2019-04-26/ev_revenues|4.0203|2019-04-29/ev_revenues|4.0663|2019-04-30/ev_revenues|4.1039|2019-05-01/ev_revenues|3.9744|2019-05-02/ev_revenues|3.8992|2019-05-03/ev_revenues|3.9201|2019-05-06/ev_revenues|3.8867|2019-05-07/ev_revenues|3.8742|2019-05-08/ev_revenues|3.8533|2019-05-09/ev_revenues|3.7697|2019-05-10/ev_revenues|3.586|2019-05-13/ev_revenues|3.6361|2019-05-14/ev_revenues|3.586|2019-05-15/ev_revenues|3.6194|2019-05-16/ev_revenues|3.5442|2019-05-17/ev_revenues|3.3479|2019-05-20/ev_revenues|3.2518|2019-05-21/ev_revenues|3.3103|2019-05-22/ev_revenues|3.3312|2019-05-23/ev_revenues|3.2518|2019-05-24/ev_revenues|3.256|2019-05-28/ev_revenues|3.3354|2019-05-29/ev_revenues|3.6403|2019-05-30/ev_revenues|3.7781|2019-05-31/ev_revenues|3.5567|2019-04-01/ev_free_cash_flow|34.7088|2019-04-02/ev_free_cash_flow|35.2635|2019-04-03/ev_free_cash_flow|35.7813|2019-04-04/ev_free_cash_flow|35.5224|2019-04-05/ev_free_cash_flow|35.9662|2019-04-08/ev_free_cash_flow|35.5594|2019-04-09/ev_free_cash_flow|35.3005|2019-04-10/ev_free_cash_flow|36.1141|2019-04-11/ev_free_cash_flow|36.4099|2019-04-12/ev_free_cash_flow|35.0786|2019-04-15/ev_free_cash_flow|36.5579|2019-04-16/ev_free_cash_flow|36.8537|2019-04-17/ev_free_cash_flow|38.0371|2019-04-18/ev_free_cash_flow|37.5563|2019-04-22/ev_free_cash_flow|39.8861|2019-04-23/ev_free_cash_flow|37.5563|2019-04-24/ev_free_cash_flow|36.373|2019-04-25/ev_free_cash_flow|36.8907|2019-04-26/ev_free_cash_flow|35.5964|2019-04-29/ev_free_cash_flow|36.0032|2019-04-30/ev_free_cash_flow|36.336|2019-05-01/ev_free_cash_flow|35.1896|2019-05-02/ev_free_cash_flow|34.5239|2019-05-03/ev_free_cash_flow|34.7088|2019-05-06/ev_free_cash_flow|34.413|2019-05-07/ev_free_cash_flow|34.3021|2019-05-08/ev_free_cash_flow|34.1172|2019-05-09/ev_free_cash_flow|33.3775|2019-05-10/ev_free_cash_flow|31.7504|2019-05-13/ev_free_cash_flow|32.1942|2019-05-14/ev_free_cash_flow|31.7504|2019-05-15/ev_free_cash_flow|32.0463|2019-05-16/ev_free_cash_flow|31.3806|2019-05-17/ev_free_cash_flow|29.6425|2019-05-20/ev_free_cash_flow|28.792|2019-05-21/ev_free_cash_flow|29.3097|2019-05-22/ev_free_cash_flow|29.4946|2019-05-23/ev_free_cash_flow|28.792|2019-05-24/ev_free_cash_flow|28.829|2019-05-28/ev_free_cash_flow|29.5316|2019-05-29/ev_free_cash_flow|32.2312|2019-05-30/ev_free_cash_flow|33.4515|2019-05-31/ev_free_cash_flow|31.4915|2019-04-01/ps_ratio|3.7614|2019-04-02/ps_ratio|3.8146|2019-04-03/ps_ratio|3.8643|2019-04-04/ps_ratio|3.8394|2019-04-05/ps_ratio|3.882|2019-04-08/ps_ratio|3.843|2019-04-09/ps_ratio|3.8181|2019-04-10/ps_ratio|3.8962|2019-04-11/ps_ratio|3.9246|2019-04-12/ps_ratio|3.7968|2019-04-15/ps_ratio|3.9388|2019-04-16/ps_ratio|3.9672|2019-04-17/ps_ratio|4.0807|2019-04-18/ps_ratio|4.0346|2019-04-22/ps_ratio|4.2581|2019-04-23/ps_ratio|4.0346|2019-04-24/ps_ratio|3.921|2019-04-25/ps_ratio|3.9707|2019-04-26/ps_ratio|3.8465|2019-04-29/ps_ratio|3.8855|2019-04-30/ps_ratio|3.9175|2019-05-01/ps_ratio|3.8075|2019-05-02/ps_ratio|3.7436|2019-05-03/ps_ratio|3.7614|2019-05-06/ps_ratio|3.733|2019-05-07/ps_ratio|3.7223|2019-05-08/ps_ratio|3.7046|2019-05-09/ps_ratio|3.6336|2019-05-10/ps_ratio|3.4775|2019-05-13/ps_ratio|3.5201|2019-05-14/ps_ratio|3.4775|2019-05-15/ps_ratio|3.5059|2019-05-16/ps_ratio|3.442|2019-05-17/ps_ratio|3.2752|2019-05-20/ps_ratio|3.1936|2019-05-21/ps_ratio|3.2433|2019-05-22/ps_ratio|3.261|2019-05-23/ps_ratio|3.1936|2019-05-24/ps_ratio|3.1971|2019-05-28/ps_ratio|3.2646|2019-05-29/ps_ratio|3.5236|2019-05-30/ps_ratio|3.6407|2019-05-31/ps_ratio|3.4526|2019-04-01/pe_ratio|77.9612|2019-04-02/pe_ratio|79.0645|2019-04-03/pe_ratio|80.0941|2019-04-04/pe_ratio|79.5793|2019-04-05/pe_ratio|80.4619|2019-04-08/pe_ratio|79.6529|2019-04-09/pe_ratio|79.138|2019-04-10/pe_ratio|80.7561|2019-04-11/pe_ratio|81.3445|2019-04-12/pe_ratio|78.6967|2019-04-15/pe_ratio|81.6387|2019-04-16/pe_ratio|82.227|2019-04-17/pe_ratio|84.5806|2019-04-18/pe_ratio|83.6245|2019-04-22/pe_ratio|88.258|2019-04-23/pe_ratio|83.6245|2019-04-24/pe_ratio|81.2709|2019-04-25/pe_ratio|82.3006|2019-04-26/pe_ratio|79.7264|2019-04-29/pe_ratio|80.5354|2019-04-30/pe_ratio|81.1974|2019-05-01/pe_ratio|78.9174|2019-05-02/pe_ratio|77.5935|2019-05-03/pe_ratio|77.9612|2019-05-06/pe_ratio|77.3729|2019-05-07/pe_ratio|77.1522|2019-05-08/pe_ratio|76.7845|2019-05-09/pe_ratio|75.3135|2019-05-10/pe_ratio|72.0774|2019-05-13/pe_ratio|72.96|2019-05-14/pe_ratio|72.0774|2019-05-15/pe_ratio|72.6658|2019-05-16/pe_ratio|71.3419|2019-05-17/pe_ratio|67.8851|2019-05-20/pe_ratio|66.1935|2019-05-21/pe_ratio|67.2232|2019-05-22/pe_ratio|67.5909|2019-05-23/pe_ratio|66.1935|2019-05-24/pe_ratio|66.2671|2019-05-28/pe_ratio|67.6645|2019-05-29/pe_ratio|73.0335|2019-05-30/pe_ratio|75.4606|2019-05-31/pe_ratio|71.5625|2019-04-01/price_to_book_value|8.1358|2019-04-02/price_to_book_value|8.2509|2019-04-03/price_to_book_value|8.3584|2019-04-04/price_to_book_value|8.3046|2019-04-05/price_to_book_value|8.3967|2019-04-08/price_to_book_value|8.3123|2019-04-09/price_to_book_value|8.2586|2019-04-10/price_to_book_value|8.4274|2019-04-11/price_to_book_value|8.4888|2019-04-12/price_to_book_value|8.2125|2019-04-15/price_to_book_value|8.5195|2019-04-16/price_to_book_value|8.581|2019-04-17/price_to_book_value|8.8266|2019-04-18/price_to_book_value|8.7268|2019-04-22/price_to_book_value|9.2103|2019-04-23/price_to_book_value|8.7268|2019-04-24/price_to_book_value|8.4812|2019-04-25/price_to_book_value|8.5886|2019-04-26/price_to_book_value|8.32|2019-04-29/price_to_book_value|8.4044|2019-04-30/price_to_book_value|8.4735|2019-05-01/price_to_book_value|8.2356|2019-05-02/price_to_book_value|8.0974|2019-05-03/price_to_book_value|8.1358|2019-05-06/price_to_book_value|8.0744|2019-05-07/price_to_book_value|8.0514|2019-05-08/price_to_book_value|8.013|2019-05-09/price_to_book_value|7.8595|2019-05-10/price_to_book_value|7.5218|2019-05-13/price_to_book_value|7.6139|2019-05-14/price_to_book_value|7.5218|2019-05-15/price_to_book_value|7.5832|2019-05-16/price_to_book_value|7.445|2019-05-17/price_to_book_value|7.0843|2019-05-20/price_to_book_value|6.9077|2019-05-21/price_to_book_value|7.0152|2019-05-22/price_to_book_value|7.0536|2019-05-23/price_to_book_value|6.9077|2019-05-24/price_to_book_value|6.9154|2019-05-28/price_to_book_value|7.0612|2019-05-29/price_to_book_value|7.6215|2019-05-30/price_to_book_value|7.8748|2019-05-31/price_to_book_value|7.468|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4784|2019-04-30/percent_of_shares_outstanding|0.2948|2019-05-15/percent_of_shares_outstanding|0.3539|2019-05-31/percent_of_shares_outstanding|0.3326|2019-04-01/price|10.6|2019-04-02/price|10.75|2019-04-03/price|10.89|2019-04-04/price|10.82|2019-04-05/price|10.94|2019-04-08/price|10.83|2019-04-09/price|10.76|2019-04-10/price|10.98|2019-04-11/price|11.06|2019-04-12/price|10.7|2019-04-15/price|11.1|2019-04-16/price|11.18|2019-04-17/price|11.5|2019-04-18/price|11.37|2019-04-22/price|12|2019-04-23/price|11.37|2019-04-24/price|11.05|2019-04-25/price|11.19|2019-04-26/price|10.84|2019-04-29/price|10.95|2019-04-30/price|11.04|2019-05-01/price|10.73|2019-05-02/price|10.55|2019-05-03/price|10.6|2019-05-06/price|10.52|2019-05-07/price|10.49|2019-05-08/price|10.44|2019-05-09/price|10.24|2019-05-10/price|9.8|2019-05-13/price|9.92|2019-05-14/price|9.8|2019-05-15/price|9.88|2019-05-16/price|9.7|2019-05-17/price|9.23|2019-05-20/price|9|2019-05-21/price|9.14|2019-05-22/price|9.19|2019-05-23/price|9|2019-05-24/price|9.01|2019-05-28/price|9.2|2019-05-29/price|9.93|2019-05-30/price|10.26|2019-05-31/price|9.73|2019-04-01/total_return_price|10.6|2019-04-02/total_return_price|10.75|2019-04-03/total_return_price|10.89|2019-04-04/total_return_price|10.82|2019-04-05/total_return_price|10.94|2019-04-08/total_return_price|10.83|2019-04-09/total_return_price|10.76|2019-04-10/total_return_price|10.98|2019-04-11/total_return_price|11.06|2019-04-12/total_return_price|10.7|2019-04-15/total_return_price|11.1|2019-04-16/total_return_price|11.18|2019-04-17/total_return_price|11.5|2019-04-18/total_return_price|11.37|2019-04-22/total_return_price|12|2019-04-23/total_return_price|11.37|2019-04-24/total_return_price|11.05|2019-04-25/total_return_price|11.19|2019-04-26/total_return_price|10.84|2019-04-29/total_return_price|10.95|2019-04-30/total_return_price|11.04|2019-05-01/total_return_price|10.73|2019-05-02/total_return_price|10.55|2019-05-03/total_return_price|10.6|2019-05-06/total_return_price|10.52|2019-05-07/total_return_price|10.49|2019-05-08/total_return_price|10.44|2019-05-09/total_return_price|10.24|2019-05-10/total_return_price|9.8|2019-05-13/total_return_price|9.92|2019-05-14/total_return_price|9.8|2019-05-15/total_return_price|9.88|2019-05-16/total_return_price|9.7|2019-05-17/total_return_price|9.23|2019-05-20/total_return_price|9|2019-05-21/total_return_price|9.14|2019-05-22/total_return_price|9.19|2019-05-23/total_return_price|9|2019-05-24/total_return_price|9.01|2019-05-28/total_return_price|9.2|2019-05-29/total_return_price|9.93|2019-05-30/total_return_price|10.26|2019-05-31/total_return_price|9.73|2019-04-01/enterprise_value|596.7492|2019-04-02/enterprise_value|606.2863|2019-04-03/enterprise_value|615.1876|2019-04-04/enterprise_value|610.7369|2019-04-05/enterprise_value|618.3666|2019-04-08/enterprise_value|611.3727|2019-04-09/enterprise_value|606.9221|2019-04-10/enterprise_value|620.9098|2019-04-11/enterprise_value|625.9962|2019-04-12/enterprise_value|603.1073|2019-04-15/enterprise_value|628.5394|2019-04-16/enterprise_value|633.6259|2019-04-17/enterprise_value|653.9716|2019-04-18/enterprise_value|645.7061|2019-04-22/enterprise_value|685.7618|2019-04-23/enterprise_value|645.7061|2019-04-24/enterprise_value|625.3604|2019-04-25/enterprise_value|634.2617|2019-04-26/enterprise_value|612.0085|2019-04-29/enterprise_value|619.0024|2019-04-30/enterprise_value|624.7246|2019-05-01/enterprise_value|605.0147|2019-05-02/enterprise_value|593.5702|2019-05-03/enterprise_value|596.7492|2019-05-06/enterprise_value|591.6628|2019-05-07/enterprise_value|589.7554|2019-05-08/enterprise_value|586.5764|2019-05-09/enterprise_value|573.8603|2019-05-10/enterprise_value|545.8849|2019-05-13/enterprise_value|553.5146|2019-05-14/enterprise_value|545.8849|2019-05-15/enterprise_value|550.9714|2019-05-16/enterprise_value|539.5269|2019-05-17/enterprise_value|509.6441|2019-05-20/enterprise_value|495.0206|2019-05-21/enterprise_value|503.9219|2019-05-22/enterprise_value|507.1009|2019-05-23/enterprise_value|495.0206|2019-05-24/enterprise_value|495.6564|2019-05-28/enterprise_value|507.7367|2019-05-29/enterprise_value|554.1504|2019-05-30/enterprise_value|575.1319|2019-05-31/enterprise_value|541.4343
adr_usa_0449|CTK|201906|93.387|62.774||6.37||35.171|34.623|0.548||65.463|-130.707|4.288|3.3942|-74.8891|86.2237|5.4459|3.197|70.4961|||0.0213|0||0.3714|63.2675|-0.2||37.593|33.611|40.466|-14.124|-14.126|0.229|9.585|9.585|548.0381|9.68|2019-07-01/ev_revenues|3.4316|2019-07-02/ev_revenues|3.3647|2019-07-03/ev_revenues|3.2544|2019-07-05/ev_revenues|3.1993|2019-07-08/ev_revenues|3.1678|2019-07-09/ev_revenues|3.2466|2019-07-10/ev_revenues|3.2426|2019-07-11/ev_revenues|3.0221|2019-07-12/ev_revenues|3.1796|2019-07-15/ev_revenues|3.1127|2019-07-16/ev_revenues|3.2269|2019-07-17/ev_revenues|3.282|2019-07-18/ev_revenues|3.0306|2019-07-19/ev_revenues|2.7307|2019-07-22/ev_revenues|2.4866|2019-07-23/ev_revenues|2.5063|2019-07-24/ev_revenues|2.6362|2019-07-25/ev_revenues|2.6795|2019-07-26/ev_revenues|2.8173|2019-07-29/ev_revenues|2.9512|2019-07-30/ev_revenues|2.8449|2019-07-31/ev_revenues|2.8134|2019-08-01/ev_revenues|2.8292|2019-08-02/ev_revenues|2.7701|2019-08-05/ev_revenues|2.7228|2019-08-06/ev_revenues|2.9276|2019-08-07/ev_revenues|2.8016|2019-08-08/ev_revenues|2.715|2019-08-09/ev_revenues|2.876|2019-08-12/ev_revenues|2.3645|2019-08-13/ev_revenues|2.2975|2019-08-14/ev_revenues|2.2779|2019-08-15/ev_revenues|2.0573|2019-08-16/ev_revenues|2.018|2019-08-19/ev_revenues|2.018|2019-08-20/ev_revenues|2.0613|2019-08-21/ev_revenues|2.1755|2019-08-22/ev_revenues|2.1676|2019-08-23/ev_revenues|2.1794|2019-08-26/ev_revenues|1.9707|2019-08-27/ev_revenues|1.9077|2019-08-28/ev_revenues|1.7463|2019-08-29/ev_revenues|1.892|2019-08-30/ev_revenues|1.699|2019-07-01/ev_free_cash_flow|87.174|2019-07-02/ev_free_cash_flow|85.4734|2019-07-03/ev_free_cash_flow|82.6725|2019-07-05/ev_free_cash_flow|81.2721|2019-07-08/ev_free_cash_flow|80.4718|2019-07-09/ev_free_cash_flow|82.4725|2019-07-10/ev_free_cash_flow|82.3724|2019-07-11/ev_free_cash_flow|76.7707|2019-07-12/ev_free_cash_flow|80.7719|2019-07-15/ev_free_cash_flow|79.0714|2019-07-16/ev_free_cash_flow|81.9723|2019-07-17/ev_free_cash_flow|83.3728|2019-07-18/ev_free_cash_flow|76.9867|2019-07-19/ev_free_cash_flow|69.3683|2019-07-22/ev_free_cash_flow|63.1663|2019-07-23/ev_free_cash_flow|63.6665|2019-07-24/ev_free_cash_flow|66.9675|2019-07-25/ev_free_cash_flow|68.0679|2019-07-26/ev_free_cash_flow|71.569|2019-07-29/ev_free_cash_flow|74.9701|2019-07-30/ev_free_cash_flow|72.2692|2019-07-31/ev_free_cash_flow|71.469|2019-08-01/ev_free_cash_flow|71.8691|2019-08-02/ev_free_cash_flow|70.3686|2019-08-05/ev_free_cash_flow|69.1682|2019-08-06/ev_free_cash_flow|74.3699|2019-08-07/ev_free_cash_flow|71.1689|2019-08-08/ev_free_cash_flow|68.9682|2019-08-09/ev_free_cash_flow|73.0585|2019-08-12/ev_free_cash_flow|60.0653|2019-08-13/ev_free_cash_flow|58.3648|2019-08-14/ev_free_cash_flow|57.8646|2019-08-15/ev_free_cash_flow|52.2628|2019-08-16/ev_free_cash_flow|51.2625|2019-08-19/ev_free_cash_flow|51.2625|2019-08-20/ev_free_cash_flow|52.3628|2019-08-21/ev_free_cash_flow|55.2638|2019-08-22/ev_free_cash_flow|55.0637|2019-08-23/ev_free_cash_flow|55.3638|2019-08-26/ev_free_cash_flow|50.0621|2019-08-27/ev_free_cash_flow|48.4616|2019-08-28/ev_free_cash_flow|44.3603|2019-08-29/ev_free_cash_flow|48.0615|2019-08-30/ev_free_cash_flow|43.1599|2019-07-01/ps_ratio|3.2287|2019-07-02/ps_ratio|3.172|2019-07-03/ps_ratio|3.0786|2019-07-05/ps_ratio|3.0319|2019-07-08/ps_ratio|3.0052|2019-07-09/ps_ratio|3.072|2019-07-10/ps_ratio|3.0686|2019-07-11/ps_ratio|2.8818|2019-07-12/ps_ratio|3.0153|2019-07-15/ps_ratio|2.9586|2019-07-16/ps_ratio|3.0553|2019-07-17/ps_ratio|3.102|2019-07-18/ps_ratio|2.889|2019-07-19/ps_ratio|2.635|2019-07-22/ps_ratio|2.4282|2019-07-23/ps_ratio|2.4449|2019-07-24/ps_ratio|2.555|2019-07-25/ps_ratio|2.5916|2019-07-26/ps_ratio|2.7084|2019-07-29/ps_ratio|2.8218|2019-07-30/ps_ratio|2.7317|2019-07-31/ps_ratio|2.7051|2019-08-01/ps_ratio|2.7184|2019-08-02/ps_ratio|2.6684|2019-08-05/ps_ratio|2.6283|2019-08-06/ps_ratio|2.8018|2019-08-07/ps_ratio|2.695|2019-08-08/ps_ratio|2.6217|2019-08-09/ps_ratio|2.7581|2019-08-12/ps_ratio|2.3248|2019-08-13/ps_ratio|2.2681|2019-08-14/ps_ratio|2.2514|2019-08-15/ps_ratio|2.0646|2019-08-16/ps_ratio|2.0313|2019-08-19/ps_ratio|2.0313|2019-08-20/ps_ratio|2.068|2019-08-21/ps_ratio|2.1647|2019-08-22/ps_ratio|2.158|2019-08-23/ps_ratio|2.168|2019-08-26/ps_ratio|1.9913|2019-08-27/ps_ratio|1.9379|2019-08-28/ps_ratio|1.8011|2019-08-29/ps_ratio|1.9246|2019-08-30/ps_ratio|1.7611|2019-07-01/price_to_book_value|9.4016|2019-07-02/price_to_book_value|9.2365|2019-07-03/price_to_book_value|8.9646|2019-07-05/price_to_book_value|8.8286|2019-07-08/price_to_book_value|8.7509|2019-07-09/price_to_book_value|8.9451|2019-07-10/price_to_book_value|8.9354|2019-07-11/price_to_book_value|8.3915|2019-07-12/price_to_book_value|8.78|2019-07-15/price_to_book_value|8.6149|2019-07-16/price_to_book_value|8.8966|2019-07-17/price_to_book_value|9.0325|2019-07-18/price_to_book_value|8.4125|2019-07-19/price_to_book_value|7.6728|2019-07-22/price_to_book_value|7.0706|2019-07-23/price_to_book_value|7.1192|2019-07-24/price_to_book_value|7.4397|2019-07-25/price_to_book_value|7.5465|2019-07-26/price_to_book_value|7.8865|2019-07-29/price_to_book_value|8.2167|2019-07-30/price_to_book_value|7.9545|2019-07-31/price_to_book_value|7.8768|2019-08-01/price_to_book_value|7.9156|2019-08-02/price_to_book_value|7.7699|2019-08-05/price_to_book_value|7.6534|2019-08-06/price_to_book_value|8.1584|2019-08-07/price_to_book_value|7.8476|2019-08-08/price_to_book_value|7.634|2019-08-09/price_to_book_value|8.0311|2019-08-12/price_to_book_value|6.7696|2019-08-13/price_to_book_value|6.6044|2019-08-14/price_to_book_value|6.5559|2019-08-15/price_to_book_value|6.012|2019-08-16/price_to_book_value|5.9149|2019-08-19/price_to_book_value|5.9149|2019-08-20/price_to_book_value|6.0217|2019-08-21/price_to_book_value|6.3034|2019-08-22/price_to_book_value|6.2839|2019-08-23/price_to_book_value|6.3131|2019-08-26/price_to_book_value|5.7983|2019-08-27/price_to_book_value|5.6429|2019-08-28/price_to_book_value|5.2447|2019-08-29/price_to_book_value|5.6041|2019-08-30/price_to_book_value|5.1282|2019-07-01/peg_ratio|-7.8024|2019-07-02/peg_ratio|-7.6654|2019-07-03/peg_ratio|-7.4397|2019-07-05/peg_ratio|-7.3268|2019-07-08/peg_ratio|-7.2623|2019-07-09/peg_ratio|-7.4235|2019-07-10/peg_ratio|-7.4155|2019-07-11/peg_ratio|-6.9641|2019-07-12/peg_ratio|-7.2865|2019-07-15/peg_ratio|-7.1495|2019-07-16/peg_ratio|-7.3832|2019-07-17/peg_ratio|-7.4961|2019-07-18/peg_ratio|-6.9815|2019-07-19/peg_ratio|-6.3676|2019-07-22/peg_ratio|-5.8679|2019-07-23/peg_ratio|-5.9082|2019-07-24/peg_ratio|-6.1742|2019-07-25/peg_ratio|-6.2629|2019-07-26/peg_ratio|-6.545|2019-07-29/peg_ratio|-6.819|2019-07-30/peg_ratio|-6.6014|2019-07-31/peg_ratio|-6.5369|2019-08-01/peg_ratio|-6.5692|2019-08-02/peg_ratio|-6.4482|2019-08-05/peg_ratio|-6.3515|2019-08-06/peg_ratio|-6.7707|2019-08-07/peg_ratio|-6.5127|2019-08-08/peg_ratio|-6.3354|2019-08-09/peg_ratio|-6.665|2019-08-12/peg_ratio|-5.618|2019-08-13/peg_ratio|-5.481|2019-08-14/peg_ratio|-5.4407|2019-08-15/peg_ratio|-4.9893|2019-08-16/peg_ratio|-4.9087|2019-08-19/peg_ratio|-4.9087|2019-08-20/peg_ratio|-4.9974|2019-08-21/peg_ratio|-5.2311|2019-08-22/peg_ratio|-5.215|2019-08-23/peg_ratio|-5.2392|2019-08-26/peg_ratio|-4.812|2019-08-27/peg_ratio|-4.683|2019-08-28/peg_ratio|-4.3526|2019-08-29/peg_ratio|-4.6508|2019-08-30/peg_ratio|-4.2558|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3618|2019-07-31/percent_of_shares_outstanding|0.3496|2019-08-15/percent_of_shares_outstanding|0.3226|2019-08-30/percent_of_shares_outstanding|0.2626|2019-07-01/price|9.68|2019-07-02/price|9.51|2019-07-03/price|9.23|2019-07-05/price|9.09|2019-07-08/price|9.01|2019-07-09/price|9.21|2019-07-10/price|9.2|2019-07-11/price|8.64|2019-07-12/price|9.04|2019-07-15/price|8.87|2019-07-16/price|9.16|2019-07-17/price|9.3|2019-07-18/price|8.6616|2019-07-19/price|7.9|2019-07-22/price|7.28|2019-07-23/price|7.33|2019-07-24/price|7.66|2019-07-25/price|7.77|2019-07-26/price|8.12|2019-07-29/price|8.46|2019-07-30/price|8.19|2019-07-31/price|8.11|2019-08-01/price|8.15|2019-08-02/price|8|2019-08-05/price|7.88|2019-08-06/price|8.4|2019-08-07/price|8.08|2019-08-08/price|7.86|2019-08-09/price|8.2689|2019-08-12/price|6.97|2019-08-13/price|6.8|2019-08-14/price|6.75|2019-08-15/price|6.19|2019-08-16/price|6.09|2019-08-19/price|6.09|2019-08-20/price|6.2|2019-08-21/price|6.49|2019-08-22/price|6.47|2019-08-23/price|6.5|2019-08-26/price|5.97|2019-08-27/price|5.81|2019-08-28/price|5.4|2019-08-29/price|5.77|2019-08-30/price|5.28|2019-07-01/total_return_price|9.68|2019-07-02/total_return_price|9.51|2019-07-03/total_return_price|9.23|2019-07-05/total_return_price|9.09|2019-07-08/total_return_price|9.01|2019-07-09/total_return_price|9.21|2019-07-10/total_return_price|9.2|2019-07-11/total_return_price|8.64|2019-07-12/total_return_price|9.04|2019-07-15/total_return_price|8.87|2019-07-16/total_return_price|9.16|2019-07-17/total_return_price|9.3|2019-07-18/total_return_price|8.6616|2019-07-19/total_return_price|7.9|2019-07-22/total_return_price|7.28|2019-07-23/total_return_price|7.33|2019-07-24/total_return_price|7.66|2019-07-25/total_return_price|7.77|2019-07-26/total_return_price|8.12|2019-07-29/total_return_price|8.46|2019-07-30/total_return_price|8.19|2019-07-31/total_return_price|8.11|2019-08-01/total_return_price|8.15|2019-08-02/total_return_price|8|2019-08-05/total_return_price|7.88|2019-08-06/total_return_price|8.4|2019-08-07/total_return_price|8.08|2019-08-08/total_return_price|7.86|2019-08-09/total_return_price|8.2689|2019-08-12/total_return_price|6.97|2019-08-13/total_return_price|6.8|2019-08-14/total_return_price|6.75|2019-08-15/total_return_price|6.19|2019-08-16/total_return_price|6.09|2019-08-19/total_return_price|6.09|2019-08-20/total_return_price|6.2|2019-08-21/total_return_price|6.49|2019-08-22/total_return_price|6.47|2019-08-23/total_return_price|6.5|2019-08-26/total_return_price|5.97|2019-08-27/total_return_price|5.81|2019-08-28/total_return_price|5.4|2019-08-29/total_return_price|5.77|2019-08-30/total_return_price|5.28|2019-07-01/enterprise_value|554.0783|2019-07-02/enterprise_value|543.2696|2019-07-03/enterprise_value|525.4671|2019-07-05/enterprise_value|516.5658|2019-07-08/enterprise_value|511.4794|2019-07-09/enterprise_value|524.1955|2019-07-10/enterprise_value|523.5597|2019-07-11/enterprise_value|487.9547|2019-07-12/enterprise_value|513.3868|2019-07-15/enterprise_value|502.5781|2019-07-16/enterprise_value|521.0165|2019-07-17/enterprise_value|529.9177|2019-07-18/enterprise_value|489.328|2019-07-19/enterprise_value|440.9052|2019-07-22/enterprise_value|401.4853|2019-07-23/enterprise_value|404.6643|2019-07-24/enterprise_value|425.6459|2019-07-25/enterprise_value|432.6397|2019-07-26/enterprise_value|454.8928|2019-07-29/enterprise_value|476.5102|2019-07-30/enterprise_value|459.3435|2019-07-31/enterprise_value|454.257|2019-08-01/enterprise_value|456.8003|2019-08-02/enterprise_value|447.2632|2019-08-05/enterprise_value|439.6336|2019-08-06/enterprise_value|472.6954|2019-08-07/enterprise_value|452.3496|2019-08-08/enterprise_value|438.3619|2019-08-09/enterprise_value|464.36|2019-08-12/enterprise_value|381.7754|2019-08-13/enterprise_value|370.9667|2019-08-14/enterprise_value|367.7877|2019-08-15/enterprise_value|332.1827|2019-08-16/enterprise_value|325.8246|2019-08-19/enterprise_value|325.8246|2019-08-20/enterprise_value|332.8185|2019-08-21/enterprise_value|351.2568|2019-08-22/enterprise_value|349.9852|2019-08-23/enterprise_value|351.8926|2019-08-26/enterprise_value|318.195|2019-08-27/enterprise_value|308.0221|2019-08-28/enterprise_value|281.9542|2019-08-29/enterprise_value|305.4789|2019-08-30/enterprise_value|274.3245
adr_usa_0449|CTK|201909|82.159|56.27||6.17||41.455|40.863|0.592||47.656|-146.952|6.503|1.6697|-9.8769|-46.512|2.9219|2.0237||6.5374||0.107|0||0.2317|62.9678|-0.25||31.27|27.358|36.85|-16.246|-16.246|0.118|4.9|4.9|260.374|5.17|2019-10-01/ev_revenues|1.7797|2019-10-02/ev_revenues|1.7267|2019-10-03/ev_revenues|1.8124|2019-10-04/ev_revenues|1.9469|2019-10-07/ev_revenues|1.955|2019-10-08/ev_revenues|1.845|2019-10-09/ev_revenues|1.902|2019-10-10/ev_revenues|1.8246|2019-10-11/ev_revenues|1.7145|2019-10-14/ev_revenues|1.7023|2019-10-15/ev_revenues|1.7838|2019-10-16/ev_revenues|1.8327|2019-10-17/ev_revenues|1.8246|2019-10-18/ev_revenues|1.898|2019-10-21/ev_revenues|1.8735|2019-10-22/ev_revenues|1.8735|2019-10-23/ev_revenues|1.845|2019-10-24/ev_revenues|1.8124|2019-10-25/ev_revenues|1.7757|2019-10-28/ev_revenues|1.7145|2019-10-29/ev_revenues|1.7063|2019-10-30/ev_revenues|1.686|2019-10-31/ev_revenues|1.7023|2019-11-01/ev_revenues|1.7634|2019-11-04/ev_revenues|1.743|2019-11-05/ev_revenues|1.6533|2019-11-06/ev_revenues|1.7104|2019-11-07/ev_revenues|1.6656|2019-11-08/ev_revenues|1.6248|2019-11-11/ev_revenues|1.8287|2019-11-12/ev_revenues|1.9143|2019-11-13/ev_revenues|1.8878|2019-11-14/ev_revenues|1.9958|2019-11-15/ev_revenues|1.9795|2019-11-18/ev_revenues|2.1263|2019-11-19/ev_revenues|2.1793|2019-11-20/ev_revenues|2.0651|2019-11-21/ev_revenues|1.9143|2019-11-22/ev_revenues|1.9754|2019-11-25/ev_revenues|1.7512|2019-11-26/ev_revenues|1.6697|2019-11-27/ev_revenues|1.9673|2019-11-29/ev_revenues|1.9754|2019-10-01/ev_free_cash_flow|-49.5786|2019-10-02/ev_free_cash_flow|-48.1021|2019-10-03/ev_free_cash_flow|-50.4872|2019-10-04/ev_free_cash_flow|-54.2352|2019-10-07/ev_free_cash_flow|-54.4624|2019-10-08/ev_free_cash_flow|-51.3958|2019-10-09/ev_free_cash_flow|-52.9859|2019-10-10/ev_free_cash_flow|-50.8279|2019-10-11/ev_free_cash_flow|-47.7614|2019-10-14/ev_free_cash_flow|-47.4206|2019-10-15/ev_free_cash_flow|-49.6922|2019-10-16/ev_free_cash_flow|-51.0551|2019-10-17/ev_free_cash_flow|-50.8279|2019-10-18/ev_free_cash_flow|-52.8723|2019-10-21/ev_free_cash_flow|-52.1909|2019-10-22/ev_free_cash_flow|-52.1909|2019-10-23/ev_free_cash_flow|-51.3958|2019-10-24/ev_free_cash_flow|-50.4872|2019-10-25/ev_free_cash_flow|-49.465|2019-10-28/ev_free_cash_flow|-47.7614|2019-10-29/ev_free_cash_flow|-47.5342|2019-10-30/ev_free_cash_flow|-46.9663|2019-10-31/ev_free_cash_flow|-47.4206|2019-11-01/ev_free_cash_flow|-49.1243|2019-11-04/ev_free_cash_flow|-48.5564|2019-11-05/ev_free_cash_flow|-46.0577|2019-11-06/ev_free_cash_flow|-47.6478|2019-11-07/ev_free_cash_flow|-46.3984|2019-11-08/ev_free_cash_flow|-45.2627|2019-11-11/ev_free_cash_flow|-50.9415|2019-11-12/ev_free_cash_flow|-53.3266|2019-11-13/ev_free_cash_flow|-52.5884|2019-11-14/ev_free_cash_flow|-55.5982|2019-11-15/ev_free_cash_flow|-55.1439|2019-11-18/ev_free_cash_flow|-59.2326|2019-11-19/ev_free_cash_flow|-60.7091|2019-11-20/ev_free_cash_flow|-57.529|2019-11-21/ev_free_cash_flow|-53.3266|2019-11-22/ev_free_cash_flow|-55.0303|2019-11-25/ev_free_cash_flow|-48.7835|2019-11-26/ev_free_cash_flow|-46.512|2019-11-27/ev_free_cash_flow|-54.8031|2019-11-29/ev_free_cash_flow|-55.0303|2019-10-01/ps_ratio|2.1352|2019-10-02/ps_ratio|2.0816|2019-10-03/ps_ratio|2.1683|2019-10-04/ps_ratio|2.3046|2019-10-07/ps_ratio|2.3128|2019-10-08/ps_ratio|2.2013|2019-10-09/ps_ratio|2.2591|2019-10-10/ps_ratio|2.1807|2019-10-11/ps_ratio|2.0692|2019-10-14/ps_ratio|2.0568|2019-10-15/ps_ratio|2.1394|2019-10-16/ps_ratio|2.1889|2019-10-17/ps_ratio|2.1807|2019-10-18/ps_ratio|2.255|2019-10-21/ps_ratio|2.2302|2019-10-22/ps_ratio|2.2302|2019-10-23/ps_ratio|2.2013|2019-10-24/ps_ratio|2.1683|2019-10-25/ps_ratio|2.1311|2019-10-28/ps_ratio|2.0692|2019-10-29/ps_ratio|2.0609|2019-10-30/ps_ratio|2.0403|2019-10-31/ps_ratio|2.0568|2019-11-01/ps_ratio|2.1187|2019-11-04/ps_ratio|2.0981|2019-11-05/ps_ratio|2.0072|2019-11-06/ps_ratio|2.065|2019-11-07/ps_ratio|2.0196|2019-11-08/ps_ratio|1.9783|2019-11-11/ps_ratio|2.1848|2019-11-12/ps_ratio|2.2715|2019-11-13/ps_ratio|2.2447|2019-11-14/ps_ratio|2.3541|2019-11-15/ps_ratio|2.3376|2019-11-18/ps_ratio|2.4863|2019-11-19/ps_ratio|2.54|2019-11-20/ps_ratio|2.4244|2019-11-21/ps_ratio|2.2715|2019-11-22/ps_ratio|2.3335|2019-11-25/ps_ratio|2.1063|2019-11-26/ps_ratio|2.0237|2019-11-27/ps_ratio|2.3252|2019-11-29/ps_ratio|2.3335|2019-10-01/price_to_book_value|6.8976|2019-10-02/price_to_book_value|6.7241|2019-10-03/price_to_book_value|7.0043|2019-10-04/price_to_book_value|7.4446|2019-10-07/price_to_book_value|7.4713|2019-10-08/price_to_book_value|7.111|2019-10-09/price_to_book_value|7.2978|2019-10-10/price_to_book_value|7.0443|2019-10-11/price_to_book_value|6.6841|2019-10-14/price_to_book_value|6.6441|2019-10-15/price_to_book_value|6.9109|2019-10-16/price_to_book_value|7.071|2019-10-17/price_to_book_value|7.0443|2019-10-18/price_to_book_value|7.2845|2019-10-21/price_to_book_value|7.2044|2019-10-22/price_to_book_value|7.2044|2019-10-23/price_to_book_value|7.111|2019-10-24/price_to_book_value|7.0043|2019-10-25/price_to_book_value|6.8842|2019-10-28/price_to_book_value|6.6841|2019-10-29/price_to_book_value|6.6574|2019-10-30/price_to_book_value|6.5907|2019-10-31/price_to_book_value|6.6441|2019-11-01/price_to_book_value|6.8442|2019-11-04/price_to_book_value|6.7775|2019-11-05/price_to_book_value|6.484|2019-11-06/price_to_book_value|6.6708|2019-11-07/price_to_book_value|6.524|2019-11-08/price_to_book_value|6.3906|2019-11-11/price_to_book_value|7.0577|2019-11-12/price_to_book_value|7.3378|2019-11-13/price_to_book_value|7.2511|2019-11-14/price_to_book_value|7.6047|2019-11-15/price_to_book_value|7.5513|2019-11-18/price_to_book_value|8.0316|2019-11-19/price_to_book_value|8.205|2019-11-20/price_to_book_value|7.8315|2019-11-21/price_to_book_value|7.3378|2019-11-22/price_to_book_value|7.538|2019-11-25/price_to_book_value|6.8042|2019-11-26/price_to_book_value|6.5374|2019-11-27/price_to_book_value|7.5113|2019-11-29/price_to_book_value|7.538|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2423|2019-10-31/percent_of_shares_outstanding|0.1881|2019-11-15/percent_of_shares_outstanding|0.1472|2019-11-29/percent_of_shares_outstanding|0.1501|2019-10-01/price|5.17|2019-10-02/price|5.04|2019-10-03/price|5.25|2019-10-04/price|5.58|2019-10-07/price|5.6|2019-10-08/price|5.33|2019-10-09/price|5.47|2019-10-10/price|5.28|2019-10-11/price|5.01|2019-10-14/price|4.98|2019-10-15/price|5.18|2019-10-16/price|5.3|2019-10-17/price|5.28|2019-10-18/price|5.46|2019-10-21/price|5.4|2019-10-22/price|5.4|2019-10-23/price|5.33|2019-10-24/price|5.25|2019-10-25/price|5.16|2019-10-28/price|5.01|2019-10-29/price|4.99|2019-10-30/price|4.94|2019-10-31/price|4.98|2019-11-01/price|5.13|2019-11-04/price|5.08|2019-11-05/price|4.86|2019-11-06/price|5|2019-11-07/price|4.89|2019-11-08/price|4.79|2019-11-11/price|5.29|2019-11-12/price|5.5|2019-11-13/price|5.435|2019-11-14/price|5.7|2019-11-15/price|5.66|2019-11-18/price|6.02|2019-11-19/price|6.15|2019-11-20/price|5.87|2019-11-21/price|5.5|2019-11-22/price|5.65|2019-11-25/price|5.1|2019-11-26/price|4.9|2019-11-27/price|5.63|2019-11-29/price|5.65|2019-10-01/total_return_price|5.17|2019-10-02/total_return_price|5.04|2019-10-03/total_return_price|5.25|2019-10-04/total_return_price|5.58|2019-10-07/total_return_price|5.6|2019-10-08/total_return_price|5.33|2019-10-09/total_return_price|5.47|2019-10-10/total_return_price|5.28|2019-10-11/total_return_price|5.01|2019-10-14/total_return_price|4.98|2019-10-15/total_return_price|5.18|2019-10-16/total_return_price|5.3|2019-10-17/total_return_price|5.28|2019-10-18/total_return_price|5.46|2019-10-21/total_return_price|5.4|2019-10-22/total_return_price|5.4|2019-10-23/total_return_price|5.33|2019-10-24/total_return_price|5.25|2019-10-25/total_return_price|5.16|2019-10-28/total_return_price|5.01|2019-10-29/total_return_price|4.99|2019-10-30/total_return_price|4.94|2019-10-31/total_return_price|4.98|2019-11-01/total_return_price|5.13|2019-11-04/total_return_price|5.08|2019-11-05/total_return_price|4.86|2019-11-06/total_return_price|5|2019-11-07/total_return_price|4.89|2019-11-08/total_return_price|4.79|2019-11-11/total_return_price|5.29|2019-11-12/total_return_price|5.5|2019-11-13/total_return_price|5.435|2019-11-14/total_return_price|5.7|2019-11-15/total_return_price|5.66|2019-11-18/total_return_price|6.02|2019-11-19/total_return_price|6.15|2019-11-20/total_return_price|5.87|2019-11-21/total_return_price|5.5|2019-11-22/total_return_price|5.65|2019-11-25/total_return_price|5.1|2019-11-26/total_return_price|4.9|2019-11-27/total_return_price|5.63|2019-11-29/total_return_price|5.65|2019-10-01/enterprise_value|277.5407|2019-10-02/enterprise_value|269.2752|2019-10-03/enterprise_value|282.6271|2019-10-04/enterprise_value|303.6086|2019-10-07/enterprise_value|304.8802|2019-10-08/enterprise_value|287.7135|2019-10-09/enterprise_value|296.6148|2019-10-10/enterprise_value|284.5345|2019-10-11/enterprise_value|267.3678|2019-10-14/enterprise_value|265.4604|2019-10-15/enterprise_value|278.1765|2019-10-16/enterprise_value|285.8061|2019-10-17/enterprise_value|284.5345|2019-10-18/enterprise_value|295.979|2019-10-21/enterprise_value|292.1642|2019-10-22/enterprise_value|292.1642|2019-10-23/enterprise_value|287.7135|2019-10-24/enterprise_value|282.6271|2019-10-25/enterprise_value|276.9049|2019-10-28/enterprise_value|267.3678|2019-10-29/enterprise_value|266.0962|2019-10-30/enterprise_value|262.9172|2019-10-31/enterprise_value|265.4604|2019-11-01/enterprise_value|274.9975|2019-11-04/enterprise_value|271.8184|2019-11-05/enterprise_value|257.8307|2019-11-06/enterprise_value|266.732|2019-11-07/enterprise_value|259.7382|2019-11-08/enterprise_value|253.3801|2019-11-11/enterprise_value|285.1703|2019-11-12/enterprise_value|298.5222|2019-11-13/enterprise_value|294.3895|2019-11-14/enterprise_value|311.2383|2019-11-15/enterprise_value|308.6951|2019-11-18/enterprise_value|331.584|2019-11-19/enterprise_value|339.8495|2019-11-20/enterprise_value|322.0469|2019-11-21/enterprise_value|298.5222|2019-11-22/enterprise_value|308.0593|2019-11-25/enterprise_value|273.09|2019-11-26/enterprise_value|260.374|2019-11-27/enterprise_value|306.7877|2019-11-29/enterprise_value|308.0593
adr_usa_0449|CTK|201912|95.64|60.4773||5.6698|0.2677|62.9283|62.3327|0.5956||38.9084|-153.5983|1.0635|1.4451|-6.9764|-16.4102|2.5242|1.7743||7.9294||0.2316|0||0.1323|62.5998|-0.1||68.984|65.118|66.247|-6.646|-6.646|0.055|4.95|4.95|257.0535|5.2|2020-01-02/ev_revenues|1.5327|2020-01-03/ev_revenues|1.5081|2020-01-06/ev_revenues|1.4205|2020-01-07/ev_revenues|1.4626|2020-01-08/ev_revenues|1.4626|2020-01-09/ev_revenues|1.4521|2020-01-10/ev_revenues|1.4871|2020-01-13/ev_revenues|1.5852|2020-01-14/ev_revenues|1.5747|2020-01-15/ev_revenues|1.6238|2020-01-16/ev_revenues|1.6097|2020-01-17/ev_revenues|1.6132|2020-01-21/ev_revenues|1.6378|2020-01-22/ev_revenues|1.5852|2020-01-23/ev_revenues|1.5852|2020-01-24/ev_revenues|1.6062|2020-01-27/ev_revenues|1.5642|2020-01-28/ev_revenues|1.6027|2020-01-29/ev_revenues|1.5467|2020-01-30/ev_revenues|1.5817|2020-01-31/ev_revenues|1.5572|2020-02-03/ev_revenues|1.5502|2020-02-04/ev_revenues|1.5992|2020-02-05/ev_revenues|1.6132|2020-02-06/ev_revenues|1.6728|2020-02-07/ev_revenues|1.5887|2020-02-10/ev_revenues|1.6062|2020-02-11/ev_revenues|1.7219|2020-02-12/ev_revenues|1.876|2020-02-13/ev_revenues|1.8655|2020-02-14/ev_revenues|1.82|2020-02-18/ev_revenues|1.813|2020-02-19/ev_revenues|1.6763|2020-02-20/ev_revenues|1.7744|2020-02-21/ev_revenues|1.7078|2020-02-24/ev_revenues|1.7114|2020-02-25/ev_revenues|1.7464|2020-02-26/ev_revenues|1.813|2020-02-27/ev_revenues|1.89|2020-02-28/ev_revenues|1.9356|2020-01-02/ev_free_cash_flow|-17.4049|2020-01-03/ev_free_cash_flow|-17.1264|2020-01-06/ev_free_cash_flow|-16.1316|2020-01-07/ev_free_cash_flow|-16.6091|2020-01-08/ev_free_cash_flow|-16.6091|2020-01-09/ev_free_cash_flow|-16.4897|2020-01-10/ev_free_cash_flow|-16.8876|2020-01-13/ev_free_cash_flow|-18.0017|2020-01-14/ev_free_cash_flow|-17.8824|2020-01-15/ev_free_cash_flow|-18.4394|2020-01-16/ev_free_cash_flow|-18.2803|2020-01-17/ev_free_cash_flow|-18.32|2020-01-21/ev_free_cash_flow|-18.5986|2020-01-22/ev_free_cash_flow|-18.0017|2020-01-23/ev_free_cash_flow|-18.0017|2020-01-24/ev_free_cash_flow|-18.2405|2020-01-27/ev_free_cash_flow|-17.763|2020-01-28/ev_free_cash_flow|-18.2007|2020-01-29/ev_free_cash_flow|-17.5641|2020-01-30/ev_free_cash_flow|-17.9619|2020-01-31/ev_free_cash_flow|-17.6834|2020-02-03/ev_free_cash_flow|-17.6038|2020-02-04/ev_free_cash_flow|-18.1609|2020-02-05/ev_free_cash_flow|-18.32|2020-02-06/ev_free_cash_flow|-18.9965|2020-02-07/ev_free_cash_flow|-18.0415|2020-02-10/ev_free_cash_flow|-18.2405|2020-02-11/ev_free_cash_flow|-19.5535|2020-02-12/ev_free_cash_flow|-21.3042|2020-02-13/ev_free_cash_flow|-21.1849|2020-02-14/ev_free_cash_flow|-20.6676|2020-02-18/ev_free_cash_flow|-20.588|2020-02-19/ev_free_cash_flow|-19.0363|2020-02-20/ev_free_cash_flow|-20.1504|2020-02-21/ev_free_cash_flow|-19.3944|2020-02-24/ev_free_cash_flow|-19.4341|2020-02-25/ev_free_cash_flow|-19.832|2020-02-26/ev_free_cash_flow|-20.588|2020-02-27/ev_free_cash_flow|-21.4634|2020-02-28/ev_free_cash_flow|-21.9807|2020-01-02/ps_ratio|1.8639|2020-01-03/ps_ratio|1.8388|2020-01-06/ps_ratio|1.7492|2020-01-07/ps_ratio|1.7922|2020-01-08/ps_ratio|1.7922|2020-01-09/ps_ratio|1.7814|2020-01-10/ps_ratio|1.8173|2020-01-13/ps_ratio|1.9176|2020-01-14/ps_ratio|1.9069|2020-01-15/ps_ratio|1.9571|2020-01-16/ps_ratio|1.9427|2020-01-17/ps_ratio|1.9463|2020-01-21/ps_ratio|1.9714|2020-01-22/ps_ratio|1.9176|2020-01-23/ps_ratio|1.9176|2020-01-24/ps_ratio|1.9391|2020-01-27/ps_ratio|1.8961|2020-01-28/ps_ratio|1.9356|2020-01-29/ps_ratio|1.8782|2020-01-30/ps_ratio|1.9141|2020-01-31/ps_ratio|1.889|2020-02-03/ps_ratio|1.8818|2020-02-04/ps_ratio|1.932|2020-02-05/ps_ratio|1.9463|2020-02-06/ps_ratio|2.0072|2020-02-07/ps_ratio|1.9212|2020-02-10/ps_ratio|1.9391|2020-02-11/ps_ratio|2.0574|2020-02-12/ps_ratio|2.2151|2020-02-13/ps_ratio|2.2044|2020-02-14/ps_ratio|2.1578|2020-02-18/ps_ratio|2.1506|2020-02-19/ps_ratio|2.0108|2020-02-20/ps_ratio|2.1112|2020-02-21/ps_ratio|2.0431|2020-02-24/ps_ratio|2.0467|2020-02-25/ps_ratio|2.0825|2020-02-26/ps_ratio|2.1506|2020-02-27/ps_ratio|2.2295|2020-02-28/ps_ratio|2.2761|2020-01-02/price_to_book_value|8.3298|2020-01-03/price_to_book_value|8.2177|2020-01-06/price_to_book_value|7.8172|2020-01-07/price_to_book_value|8.0094|2020-01-08/price_to_book_value|8.0094|2020-01-09/price_to_book_value|7.9614|2020-01-10/price_to_book_value|8.1216|2020-01-13/price_to_book_value|8.5701|2020-01-14/price_to_book_value|8.5221|2020-01-15/price_to_book_value|8.7463|2020-01-16/price_to_book_value|8.6822|2020-01-17/price_to_book_value|8.6983|2020-01-21/price_to_book_value|8.8104|2020-01-22/price_to_book_value|8.5701|2020-01-23/price_to_book_value|8.5701|2020-01-24/price_to_book_value|8.6662|2020-01-27/price_to_book_value|8.474|2020-01-28/price_to_book_value|8.6502|2020-01-29/price_to_book_value|8.3939|2020-01-30/price_to_book_value|8.5541|2020-01-31/price_to_book_value|8.442|2020-02-03/price_to_book_value|8.4099|2020-02-04/price_to_book_value|8.6342|2020-02-05/price_to_book_value|8.6983|2020-02-06/price_to_book_value|8.9706|2020-02-07/price_to_book_value|8.5861|2020-02-10/price_to_book_value|8.6662|2020-02-11/price_to_book_value|9.1948|2020-02-12/price_to_book_value|9.8997|2020-02-13/price_to_book_value|9.8516|2020-02-14/price_to_book_value|9.6434|2020-02-18/price_to_book_value|9.6113|2020-02-19/price_to_book_value|8.9866|2020-02-20/price_to_book_value|9.4351|2020-02-21/price_to_book_value|9.1308|2020-02-24/price_to_book_value|9.1468|2020-02-25/price_to_book_value|9.307|2020-02-26/price_to_book_value|9.6113|2020-02-27/price_to_book_value|9.9638|2020-02-28/price_to_book_value|10.172|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1471|2020-01-31/percent_of_shares_outstanding|0.128|2020-02-14/percent_of_shares_outstanding|0.1264|2020-02-28/percent_of_shares_outstanding|0.1057|2020-01-02/price|5.2|2020-01-03/price|5.13|2020-01-06/price|4.88|2020-01-07/price|5|2020-01-08/price|5|2020-01-09/price|4.97|2020-01-10/price|5.07|2020-01-13/price|5.35|2020-01-14/price|5.32|2020-01-15/price|5.46|2020-01-16/price|5.42|2020-01-17/price|5.43|2020-01-21/price|5.5|2020-01-22/price|5.35|2020-01-23/price|5.35|2020-01-24/price|5.41|2020-01-27/price|5.29|2020-01-28/price|5.4|2020-01-29/price|5.24|2020-01-30/price|5.34|2020-01-31/price|5.27|2020-02-03/price|5.25|2020-02-04/price|5.39|2020-02-05/price|5.43|2020-02-06/price|5.6|2020-02-07/price|5.36|2020-02-10/price|5.41|2020-02-11/price|5.74|2020-02-12/price|6.18|2020-02-13/price|6.15|2020-02-14/price|6.02|2020-02-18/price|6|2020-02-19/price|5.61|2020-02-20/price|5.89|2020-02-21/price|5.7|2020-02-24/price|5.71|2020-02-25/price|5.81|2020-02-26/price|6|2020-02-27/price|6.22|2020-02-28/price|6.35|2020-01-02/total_return_price|5.2|2020-01-03/total_return_price|5.13|2020-01-06/total_return_price|4.88|2020-01-07/total_return_price|5|2020-01-08/total_return_price|5|2020-01-09/total_return_price|4.97|2020-01-10/total_return_price|5.07|2020-01-13/total_return_price|5.35|2020-01-14/total_return_price|5.32|2020-01-15/total_return_price|5.46|2020-01-16/total_return_price|5.42|2020-01-17/total_return_price|5.43|2020-01-21/total_return_price|5.5|2020-01-22/total_return_price|5.35|2020-01-23/total_return_price|5.35|2020-01-24/total_return_price|5.41|2020-01-27/total_return_price|5.29|2020-01-28/total_return_price|5.4|2020-01-29/total_return_price|5.24|2020-01-30/total_return_price|5.34|2020-01-31/total_return_price|5.27|2020-02-03/total_return_price|5.25|2020-02-04/total_return_price|5.39|2020-02-05/total_return_price|5.43|2020-02-06/total_return_price|5.6|2020-02-07/total_return_price|5.36|2020-02-10/total_return_price|5.41|2020-02-11/total_return_price|5.74|2020-02-12/total_return_price|6.18|2020-02-13/total_return_price|6.15|2020-02-14/total_return_price|6.02|2020-02-18/total_return_price|6|2020-02-19/total_return_price|5.61|2020-02-20/total_return_price|5.89|2020-02-21/total_return_price|5.7|2020-02-24/total_return_price|5.71|2020-02-25/total_return_price|5.81|2020-02-26/total_return_price|6|2020-02-27/total_return_price|6.22|2020-02-28/total_return_price|6.35|2020-01-02/enterprise_value|272.6352|2020-01-03/enterprise_value|268.2723|2020-01-06/enterprise_value|252.6906|2020-01-07/enterprise_value|260.1698|2020-01-08/enterprise_value|260.1698|2020-01-09/enterprise_value|258.3|2020-01-10/enterprise_value|264.5327|2020-01-13/enterprise_value|281.9842|2020-01-14/enterprise_value|280.1144|2020-01-15/enterprise_value|288.8402|2020-01-16/enterprise_value|286.3471|2020-01-17/enterprise_value|286.9704|2020-01-21/enterprise_value|291.3333|2020-01-22/enterprise_value|281.9842|2020-01-23/enterprise_value|281.9842|2020-01-24/enterprise_value|285.7238|2020-01-27/enterprise_value|278.2446|2020-01-28/enterprise_value|285.1006|2020-01-29/enterprise_value|275.1283|2020-01-30/enterprise_value|281.361|2020-01-31/enterprise_value|276.9981|2020-02-03/enterprise_value|275.7515|2020-02-04/enterprise_value|284.4773|2020-02-05/enterprise_value|286.9704|2020-02-06/enterprise_value|297.566|2020-02-07/enterprise_value|282.6075|2020-02-10/enterprise_value|285.7238|2020-02-11/enterprise_value|306.2917|2020-02-12/enterprise_value|333.7156|2020-02-13/enterprise_value|331.8457|2020-02-14/enterprise_value|323.7432|2020-02-18/enterprise_value|322.4967|2020-02-19/enterprise_value|298.1892|2020-02-20/enterprise_value|315.6408|2020-02-21/enterprise_value|303.7986|2020-02-24/enterprise_value|304.4219|2020-02-25/enterprise_value|310.6546|2020-02-26/enterprise_value|322.4967|2020-02-27/enterprise_value|336.2086|2020-02-28/enterprise_value|344.3111
adr_usa_0449|CTK|202003|115.325|70.537||5.573|0.308|95.031|94.469|0.562||26.479|-163.336|5.081|1.5153|-7.9356|141.0932|3.0535|1.7934||16.3394||0.337|0||0.1215|62.0936|-0.15||107.013|102.431|105.737|-9.738|-9.738|0.023|7|7|371.0357|7.2321|2020-04-01/ev_revenues|1.5739|2020-04-02/ev_revenues|1.5052|2020-04-03/ev_revenues|1.5153|2020-04-06/ev_revenues|1.4976|2020-04-07/ev_revenues|1.4648|2020-04-08/ev_revenues|1.5658|2020-04-09/ev_revenues|1.5153|2020-04-13/ev_revenues|1.5153|2020-04-14/ev_revenues|1.5153|2020-04-15/ev_revenues|1.5279|2020-04-16/ev_revenues|1.5153|2020-04-17/ev_revenues|1.5153|2020-04-20/ev_revenues|1.4724|2020-04-21/ev_revenues|1.331|2020-04-22/ev_revenues|1.5431|2020-04-23/ev_revenues|1.5153|2020-04-24/ev_revenues|1.5153|2020-04-27/ev_revenues|1.5153|2020-04-28/ev_revenues|1.5405|2020-04-29/ev_revenues|1.5532|2020-04-30/ev_revenues|1.538|2020-05-01/ev_revenues|1.5532|2020-05-04/ev_revenues|1.5784|2020-05-05/ev_revenues|1.5203|2020-05-06/ev_revenues|1.5784|2020-05-07/ev_revenues|1.533|2020-05-08/ev_revenues|1.5254|2020-05-11/ev_revenues|1.5128|2020-05-12/ev_revenues|1.5077|2020-05-13/ev_revenues|1.5128|2020-05-14/ev_revenues|1.4522|2020-05-15/ev_revenues|1.4901|2020-05-18/ev_revenues|1.5153|2020-05-19/ev_revenues|1.5153|2020-05-20/ev_revenues|1.5153|2020-05-21/ev_revenues|1.5153|2020-05-22/ev_revenues|1.4774|2020-05-26/ev_revenues|1.4572|2020-05-27/ev_revenues|1.4017|2020-05-28/ev_revenues|1.4421|2020-05-29/ev_revenues|1.4244|2020-04-01/ev_free_cash_flow|146.5483|2020-04-02/ev_free_cash_flow|140.153|2020-04-03/ev_free_cash_flow|141.0932|2020-04-06/ev_free_cash_flow|139.448|2020-04-07/ev_free_cash_flow|136.3925|2020-04-08/ev_free_cash_flow|145.7938|2020-04-09/ev_free_cash_flow|141.0932|2020-04-13/ev_free_cash_flow|141.0932|2020-04-14/ev_free_cash_flow|141.0932|2020-04-15/ev_free_cash_flow|142.2683|2020-04-16/ev_free_cash_flow|141.0932|2020-04-17/ev_free_cash_flow|141.0932|2020-04-20/ev_free_cash_flow|137.0976|2020-04-21/ev_free_cash_flow|123.9358|2020-04-22/ev_free_cash_flow|143.6785|2020-04-23/ev_free_cash_flow|141.0932|2020-04-24/ev_free_cash_flow|141.0932|2020-04-27/ev_free_cash_flow|141.0932|2020-04-28/ev_free_cash_flow|143.4435|2020-04-29/ev_free_cash_flow|144.6187|2020-04-30/ev_free_cash_flow|143.2085|2020-05-01/ev_free_cash_flow|144.6187|2020-05-04/ev_free_cash_flow|146.969|2020-05-05/ev_free_cash_flow|141.5632|2020-05-06/ev_free_cash_flow|146.969|2020-05-07/ev_free_cash_flow|142.7384|2020-05-08/ev_free_cash_flow|142.0333|2020-05-11/ev_free_cash_flow|140.8581|2020-05-12/ev_free_cash_flow|140.3881|2020-05-13/ev_free_cash_flow|140.8581|2020-05-14/ev_free_cash_flow|135.2174|2020-05-15/ev_free_cash_flow|138.7429|2020-05-18/ev_free_cash_flow|141.0932|2020-05-19/ev_free_cash_flow|141.0932|2020-05-20/ev_free_cash_flow|141.0932|2020-05-21/ev_free_cash_flow|141.0932|2020-05-22/ev_free_cash_flow|137.5677|2020-05-26/ev_free_cash_flow|135.6874|2020-05-27/ev_free_cash_flow|130.5167|2020-05-28/ev_free_cash_flow|134.2772|2020-05-29/ev_free_cash_flow|132.632|2020-04-01/ps_ratio|1.8528|2020-04-02/ps_ratio|1.7831|2020-04-03/ps_ratio|1.7934|2020-04-06/ps_ratio|1.7754|2020-04-07/ps_ratio|1.7421|2020-04-08/ps_ratio|1.8446|2020-04-09/ps_ratio|1.7934|2020-04-13/ps_ratio|1.7934|2020-04-14/ps_ratio|1.7934|2020-04-15/ps_ratio|1.8062|2020-04-16/ps_ratio|1.7934|2020-04-17/ps_ratio|1.7934|2020-04-20/ps_ratio|1.7498|2020-04-21/ps_ratio|1.6063|2020-04-22/ps_ratio|1.8216|2020-04-23/ps_ratio|1.7934|2020-04-24/ps_ratio|1.7934|2020-04-27/ps_ratio|1.7934|2020-04-28/ps_ratio|1.819|2020-04-29/ps_ratio|1.8318|2020-04-30/ps_ratio|1.8164|2020-05-01/ps_ratio|1.8318|2020-05-04/ps_ratio|1.8574|2020-05-05/ps_ratio|1.7985|2020-05-06/ps_ratio|1.8574|2020-05-07/ps_ratio|1.8113|2020-05-08/ps_ratio|1.8036|2020-05-11/ps_ratio|1.7908|2020-05-12/ps_ratio|1.7857|2020-05-13/ps_ratio|1.7908|2020-05-14/ps_ratio|1.7293|2020-05-15/ps_ratio|1.7678|2020-05-18/ps_ratio|1.7934|2020-05-19/ps_ratio|1.7934|2020-05-20/ps_ratio|1.7934|2020-05-21/ps_ratio|1.7934|2020-05-22/ps_ratio|1.7549|2020-05-26/ps_ratio|1.7344|2020-05-27/ps_ratio|1.6781|2020-05-28/ps_ratio|1.7191|2020-05-29/ps_ratio|1.7011|2020-04-01/price_to_book_value|16.8811|2020-04-02/price_to_book_value|16.246|2020-04-03/price_to_book_value|16.3394|2020-04-06/price_to_book_value|16.176|2020-04-07/price_to_book_value|15.8725|2020-04-08/price_to_book_value|16.8062|2020-04-09/price_to_book_value|16.3394|2020-04-13/price_to_book_value|16.3394|2020-04-14/price_to_book_value|16.3394|2020-04-15/price_to_book_value|16.4561|2020-04-16/price_to_book_value|16.3394|2020-04-17/price_to_book_value|16.3394|2020-04-20/price_to_book_value|15.9425|2020-04-21/price_to_book_value|14.6354|2020-04-22/price_to_book_value|16.5961|2020-04-23/price_to_book_value|16.3394|2020-04-24/price_to_book_value|16.3394|2020-04-27/price_to_book_value|16.3394|2020-04-28/price_to_book_value|16.5728|2020-04-29/price_to_book_value|16.6895|2020-04-30/price_to_book_value|16.5494|2020-05-01/price_to_book_value|16.6895|2020-05-04/price_to_book_value|16.9229|2020-05-05/price_to_book_value|16.386|2020-05-06/price_to_book_value|16.9229|2020-05-07/price_to_book_value|16.5027|2020-05-08/price_to_book_value|16.4327|2020-05-11/price_to_book_value|16.316|2020-05-12/price_to_book_value|16.2693|2020-05-13/price_to_book_value|16.316|2020-05-14/price_to_book_value|15.7558|2020-05-15/price_to_book_value|16.1059|2020-05-18/price_to_book_value|16.3394|2020-05-19/price_to_book_value|16.3394|2020-05-20/price_to_book_value|16.3394|2020-05-21/price_to_book_value|16.3394|2020-05-22/price_to_book_value|15.9892|2020-05-26/price_to_book_value|15.8025|2020-05-27/price_to_book_value|15.289|2020-05-28/price_to_book_value|15.6624|2020-05-29/price_to_book_value|15.499|2020-04-01/peg_ratio||2020-04-02/peg_ratio||2020-04-03/peg_ratio||2020-04-06/peg_ratio||2020-04-07/peg_ratio||2020-04-08/peg_ratio||2020-04-09/peg_ratio||2020-04-13/peg_ratio||2020-04-14/peg_ratio||2020-04-15/peg_ratio||2020-04-16/peg_ratio||2020-04-17/peg_ratio||2020-04-20/peg_ratio||2020-04-21/peg_ratio||2020-04-22/peg_ratio||2020-04-23/peg_ratio||2020-04-24/peg_ratio||2020-04-27/peg_ratio||2020-04-28/peg_ratio||2020-04-29/peg_ratio||2020-04-30/peg_ratio||2020-05-01/peg_ratio||2020-05-04/peg_ratio||2020-05-05/peg_ratio||2020-05-06/peg_ratio||2020-05-07/peg_ratio||2020-05-08/peg_ratio||2020-05-11/peg_ratio||2020-05-12/peg_ratio||2020-05-13/peg_ratio||2020-05-14/peg_ratio||2020-05-15/peg_ratio||2020-05-18/peg_ratio||2020-05-19/peg_ratio||2020-05-20/peg_ratio||2020-05-21/peg_ratio||2020-05-22/peg_ratio||2020-05-26/peg_ratio||2020-05-27/peg_ratio||2020-05-28/peg_ratio||2020-05-29/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0884|2020-04-30/percent_of_shares_outstanding|0.0798|2020-05-15/percent_of_shares_outstanding|0.068|2020-05-29/percent_of_shares_outstanding|0.062|2020-04-01/price|7.2321|2020-04-02/price|6.96|2020-04-03/price|7|2020-04-06/price|6.93|2020-04-07/price|6.8|2020-04-08/price|7.2|2020-04-09/price|7|2020-04-13/price|7|2020-04-14/price|7|2020-04-15/price|7.05|2020-04-16/price|7|2020-04-17/price|7|2020-04-20/price|6.83|2020-04-21/price|6.27|2020-04-22/price|7.11|2020-04-23/price|7|2020-04-24/price|7|2020-04-27/price|7|2020-04-28/price|7.1|2020-04-29/price|7.15|2020-04-30/price|7.09|2020-05-01/price|7.15|2020-05-04/price|7.25|2020-05-05/price|7.02|2020-05-06/price|7.25|2020-05-07/price|7.07|2020-05-08/price|7.04|2020-05-11/price|6.99|2020-05-12/price|6.97|2020-05-13/price|6.99|2020-05-14/price|6.75|2020-05-15/price|6.9|2020-05-18/price|7|2020-05-19/price|7|2020-05-20/price|7|2020-05-21/price|7|2020-05-22/price|6.85|2020-05-26/price|6.77|2020-05-27/price|6.55|2020-05-28/price|6.71|2020-05-29/price|6.64|2020-04-01/total_return_price|7.2321|2020-04-02/total_return_price|6.96|2020-04-03/total_return_price|7|2020-04-06/total_return_price|6.93|2020-04-07/total_return_price|6.8|2020-04-08/total_return_price|7.2|2020-04-09/total_return_price|7|2020-04-13/total_return_price|7|2020-04-14/total_return_price|7|2020-04-15/total_return_price|7.05|2020-04-16/total_return_price|7|2020-04-17/total_return_price|7|2020-04-20/total_return_price|6.83|2020-04-21/total_return_price|6.27|2020-04-22/total_return_price|7.11|2020-04-23/total_return_price|7|2020-04-24/total_return_price|7|2020-04-27/total_return_price|7|2020-04-28/total_return_price|7.1|2020-04-29/total_return_price|7.15|2020-04-30/total_return_price|7.09|2020-05-01/total_return_price|7.15|2020-05-04/total_return_price|7.25|2020-05-05/total_return_price|7.02|2020-05-06/total_return_price|7.25|2020-05-07/total_return_price|7.07|2020-05-08/total_return_price|7.04|2020-05-11/total_return_price|6.99|2020-05-12/total_return_price|6.97|2020-05-13/total_return_price|6.99|2020-05-14/total_return_price|6.75|2020-05-15/total_return_price|6.9|2020-05-18/total_return_price|7|2020-05-19/total_return_price|7|2020-05-20/total_return_price|7|2020-05-21/total_return_price|7|2020-05-22/total_return_price|6.85|2020-05-26/total_return_price|6.77|2020-05-27/total_return_price|6.55|2020-05-28/total_return_price|6.71|2020-05-29/total_return_price|6.64|2020-04-01/enterprise_value|385.3811|2020-04-02/enterprise_value|368.5634|2020-04-03/enterprise_value|371.0357|2020-04-06/enterprise_value|366.7092|2020-04-07/enterprise_value|358.6743|2020-04-08/enterprise_value|383.3971|2020-04-09/enterprise_value|371.0357|2020-04-13/enterprise_value|371.0357|2020-04-14/enterprise_value|371.0357|2020-04-15/enterprise_value|374.1261|2020-04-16/enterprise_value|371.0357|2020-04-17/enterprise_value|371.0357|2020-04-20/enterprise_value|360.5285|2020-04-21/enterprise_value|325.9165|2020-04-22/enterprise_value|377.8345|2020-04-23/enterprise_value|371.0357|2020-04-24/enterprise_value|371.0357|2020-04-27/enterprise_value|371.0357|2020-04-28/enterprise_value|377.2164|2020-04-29/enterprise_value|380.3068|2020-04-30/enterprise_value|376.5983|2020-05-01/enterprise_value|380.3068|2020-05-04/enterprise_value|386.4875|2020-05-05/enterprise_value|372.2718|2020-05-06/enterprise_value|386.4875|2020-05-07/enterprise_value|375.3622|2020-05-08/enterprise_value|373.508|2020-05-11/enterprise_value|370.4176|2020-05-12/enterprise_value|369.1815|2020-05-13/enterprise_value|370.4176|2020-05-14/enterprise_value|355.5839|2020-05-15/enterprise_value|364.855|2020-05-18/enterprise_value|371.0357|2020-05-19/enterprise_value|371.0357|2020-05-20/enterprise_value|371.0357|2020-05-21/enterprise_value|371.0357|2020-05-22/enterprise_value|361.7646|2020-05-26/enterprise_value|356.8201|2020-05-27/enterprise_value|343.2225|2020-05-28/enterprise_value|353.1116|2020-05-29/enterprise_value|348.7851
adr_usa_0449|CTK|202006|122.414|78.411||5.544|0.352|100.867|100.305|0.562||28.371|-160.217|6.935|1.1242|-12.7107|22.1855|2.9024|1.3412||15.4676|-0.0436|0.5176|0||0.0557|64.4543|0.05||126.396|120.705|110.135|3.122|3.119|0.211|7.1|7.1|375.1054|6.91|2020-07-01/ev_revenues|1.089|2020-07-02/ev_revenues|1.1057|2020-07-06/ev_revenues|1.0909|2020-07-07/ev_revenues|1.1112|2020-07-08/ev_revenues|1.1465|2020-07-09/ev_revenues|1.1335|2020-07-10/ev_revenues|1.102|2020-07-13/ev_revenues|1.0705|2020-07-14/ev_revenues|1.0964|2020-07-15/ev_revenues|1.0631|2020-07-16/ev_revenues|1.0223|2020-07-17/ev_revenues|1.089|2020-07-20/ev_revenues|1.102|2020-07-21/ev_revenues|1.1001|2020-07-22/ev_revenues|1.0909|2020-07-23/ev_revenues|1.0686|2020-07-24/ev_revenues|1.0668|2020-07-27/ev_revenues|1.0594|2020-07-28/ev_revenues|1.026|2020-07-29/ev_revenues|1.0149|2020-07-30/ev_revenues|1.0149|2020-07-31/ev_revenues|0.9464|2020-08-03/ev_revenues|0.9705|2020-08-04/ev_revenues|1.0057|2020-08-05/ev_revenues|1.0057|2020-08-06/ev_revenues|1.0075|2020-08-07/ev_revenues|1.0501|2020-08-10/ev_revenues|1.0168|2020-08-11/ev_revenues|1.0131|2020-08-12/ev_revenues|1.0057|2020-08-13/ev_revenues|1.0057|2020-08-14/ev_revenues|1.0501|2020-08-17/ev_revenues|1.0964|2020-08-18/ev_revenues|0.9945|2020-08-19/ev_revenues|0.913|2020-08-20/ev_revenues|0.8371|2020-08-21/ev_revenues|0.8778|2020-08-24/ev_revenues|0.8538|2020-08-25/ev_revenues|0.8371|2020-08-26/ev_revenues|0.8575|2020-08-27/ev_revenues|0.8278|2020-08-28/ev_revenues|0.838|2020-08-31/ev_revenues|0.8|2020-07-01/ev_free_cash_flow|21.4909|2020-07-02/ev_free_cash_flow|21.8199|2020-07-06/ev_free_cash_flow|21.5275|2020-07-07/ev_free_cash_flow|21.9296|2020-07-08/ev_free_cash_flow|22.6245|2020-07-09/ev_free_cash_flow|22.3682|2020-07-10/ev_free_cash_flow|21.7468|2020-07-13/ev_free_cash_flow|21.1253|2020-07-14/ev_free_cash_flow|21.6371|2020-07-15/ev_free_cash_flow|20.9791|2020-07-16/ev_free_cash_flow|20.1749|2020-07-17/ev_free_cash_flow|21.4909|2020-07-20/ev_free_cash_flow|21.7468|2020-07-21/ev_free_cash_flow|21.7102|2020-07-22/ev_free_cash_flow|21.5275|2020-07-23/ev_free_cash_flow|21.0888|2020-07-24/ev_free_cash_flow|21.0522|2020-07-27/ev_free_cash_flow|20.906|2020-07-28/ev_free_cash_flow|20.248|2020-07-29/ev_free_cash_flow|20.0287|2020-07-30/ev_free_cash_flow|20.0287|2020-07-31/ev_free_cash_flow|18.6761|2020-08-03/ev_free_cash_flow|19.1513|2020-08-04/ev_free_cash_flow|19.8459|2020-08-05/ev_free_cash_flow|19.8459|2020-08-06/ev_free_cash_flow|19.8825|2020-08-07/ev_free_cash_flow|20.7232|2020-08-10/ev_free_cash_flow|20.0652|2020-08-11/ev_free_cash_flow|19.9921|2020-08-12/ev_free_cash_flow|19.8459|2020-08-13/ev_free_cash_flow|19.8459|2020-08-14/ev_free_cash_flow|20.7232|2020-08-17/ev_free_cash_flow|21.6371|2020-08-18/ev_free_cash_flow|19.6266|2020-08-19/ev_free_cash_flow|18.0181|2020-08-20/ev_free_cash_flow|16.5193|2020-08-21/ev_free_cash_flow|17.3236|2020-08-24/ev_free_cash_flow|16.8483|2020-08-25/ev_free_cash_flow|16.5193|2020-08-26/ev_free_cash_flow|16.9215|2020-08-27/ev_free_cash_flow|16.3366|2020-08-28/ev_free_cash_flow|16.5376|2020-08-31/ev_free_cash_flow|15.7882|2020-07-01/ps_ratio|1.3053|2020-07-02/ps_ratio|1.3223|2020-07-06/ps_ratio|1.3072|2020-07-07/ps_ratio|1.328|2020-07-08/ps_ratio|1.3639|2020-07-09/ps_ratio|1.3506|2020-07-10/ps_ratio|1.3185|2020-07-13/ps_ratio|1.2864|2020-07-14/ps_ratio|1.3129|2020-07-15/ps_ratio|1.2789|2020-07-16/ps_ratio|1.2373|2020-07-17/ps_ratio|1.3053|2020-07-20/ps_ratio|1.3185|2020-07-21/ps_ratio|1.3166|2020-07-22/ps_ratio|1.3072|2020-07-23/ps_ratio|1.2845|2020-07-24/ps_ratio|1.2826|2020-07-27/ps_ratio|1.2751|2020-07-28/ps_ratio|1.2411|2020-07-29/ps_ratio|1.2297|2020-07-30/ps_ratio|1.2297|2020-07-31/ps_ratio|1.1598|2020-08-03/ps_ratio|1.1844|2020-08-04/ps_ratio|1.2203|2020-08-05/ps_ratio|1.2203|2020-08-06/ps_ratio|1.2222|2020-08-07/ps_ratio|1.2656|2020-08-10/ps_ratio|1.2316|2020-08-11/ps_ratio|1.2278|2020-08-12/ps_ratio|1.2203|2020-08-13/ps_ratio|1.2203|2020-08-14/ps_ratio|1.2656|2020-08-17/ps_ratio|1.3129|2020-08-18/ps_ratio|1.209|2020-08-19/ps_ratio|1.1258|2020-08-20/ps_ratio|1.0484|2020-08-21/ps_ratio|1.09|2020-08-24/ps_ratio|1.0654|2020-08-25/ps_ratio|1.0484|2020-08-26/ps_ratio|1.0692|2020-08-27/ps_ratio|1.0389|2020-08-28/ps_ratio|1.0493|2020-08-31/ps_ratio|1.0106|2020-07-01/price_to_book_value|15.0536|2020-07-02/price_to_book_value|15.2497|2020-07-06/price_to_book_value|15.0754|2020-07-07/price_to_book_value|15.3151|2020-07-08/price_to_book_value|15.7292|2020-07-09/price_to_book_value|15.5765|2020-07-10/price_to_book_value|15.2061|2020-07-13/price_to_book_value|14.8358|2020-07-14/price_to_book_value|15.1408|2020-07-15/price_to_book_value|14.7487|2020-07-16/price_to_book_value|14.2694|2020-07-17/price_to_book_value|15.0536|2020-07-20/price_to_book_value|15.2061|2020-07-21/price_to_book_value|15.1844|2020-07-22/price_to_book_value|15.0754|2020-07-23/price_to_book_value|14.814|2020-07-24/price_to_book_value|14.7922|2020-07-27/price_to_book_value|14.7051|2020-07-28/price_to_book_value|14.3129|2020-07-29/price_to_book_value|14.1822|2020-07-30/price_to_book_value|14.1822|2020-07-31/price_to_book_value|13.3762|2020-08-03/price_to_book_value|13.6594|2020-08-04/price_to_book_value|14.0733|2020-08-05/price_to_book_value|14.0733|2020-08-06/price_to_book_value|14.0951|2020-08-07/price_to_book_value|14.5962|2020-08-10/price_to_book_value|14.204|2020-08-11/price_to_book_value|14.1605|2020-08-12/price_to_book_value|14.0733|2020-08-13/price_to_book_value|14.0733|2020-08-14/price_to_book_value|14.5962|2020-08-17/price_to_book_value|15.1408|2020-08-18/price_to_book_value|13.9426|2020-08-19/price_to_book_value|12.984|2020-08-20/price_to_book_value|12.0908|2020-08-21/price_to_book_value|12.5701|2020-08-24/price_to_book_value|12.2869|2020-08-25/price_to_book_value|12.0908|2020-08-26/price_to_book_value|12.3305|2020-08-27/price_to_book_value|11.9819|2020-08-28/price_to_book_value|12.1017|2020-08-31/price_to_book_value|11.6551|2020-07-01/peg_ratio|-0.0425|2020-07-02/peg_ratio|-0.043|2020-07-06/peg_ratio|-0.0425|2020-07-07/peg_ratio|-0.0432|2020-07-08/peg_ratio|-0.0444|2020-07-09/peg_ratio|-0.0439|2020-07-10/peg_ratio|-0.0429|2020-07-13/peg_ratio|-0.0419|2020-07-14/peg_ratio|-0.0427|2020-07-15/peg_ratio|-0.0416|2020-07-16/peg_ratio|-0.0403|2020-07-17/peg_ratio|-0.0425|2020-07-20/peg_ratio|-0.0429|2020-07-21/peg_ratio|-0.0428|2020-07-22/peg_ratio|-0.0425|2020-07-23/peg_ratio|-0.0418|2020-07-24/peg_ratio|-0.0417|2020-07-27/peg_ratio|-0.0415|2020-07-28/peg_ratio|-0.0404|2020-07-29/peg_ratio|-0.04|2020-07-30/peg_ratio|-0.04|2020-07-31/peg_ratio|-0.0377|2020-08-03/peg_ratio|-0.0385|2020-08-04/peg_ratio|-0.0397|2020-08-05/peg_ratio|-0.0397|2020-08-06/peg_ratio|-0.0398|2020-08-07/peg_ratio|-0.0412|2020-08-10/peg_ratio|-0.0401|2020-08-11/peg_ratio|-0.04|2020-08-12/peg_ratio|-0.0397|2020-08-13/peg_ratio|-0.0397|2020-08-14/peg_ratio|-0.0412|2020-08-17/peg_ratio|-0.0427|2020-08-18/peg_ratio|-0.0393|2020-08-19/peg_ratio|-0.0366|2020-08-20/peg_ratio|-0.0341|2020-08-21/peg_ratio|-0.0355|2020-08-24/peg_ratio|-0.0347|2020-08-25/peg_ratio|-0.0341|2020-08-26/peg_ratio|-0.0348|2020-08-27/peg_ratio|-0.0338|2020-08-28/peg_ratio|-0.0341|2020-08-31/peg_ratio|-0.0329|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0484|2020-07-31/percent_of_shares_outstanding|0.0442|2020-08-14/percent_of_shares_outstanding|0.044|2020-08-31/percent_of_shares_outstanding|0.0447|2020-07-01/price|6.91|2020-07-02/price|7|2020-07-06/price|6.92|2020-07-07/price|7.03|2020-07-08/price|7.2201|2020-07-09/price|7.15|2020-07-10/price|6.98|2020-07-13/price|6.81|2020-07-14/price|6.95|2020-07-15/price|6.77|2020-07-16/price|6.55|2020-07-17/price|6.91|2020-07-20/price|6.98|2020-07-21/price|6.97|2020-07-22/price|6.92|2020-07-23/price|6.8|2020-07-24/price|6.79|2020-07-27/price|6.75|2020-07-28/price|6.57|2020-07-29/price|6.51|2020-07-30/price|6.51|2020-07-31/price|6.14|2020-08-03/price|6.27|2020-08-04/price|6.46|2020-08-05/price|6.46|2020-08-06/price|6.47|2020-08-07/price|6.7|2020-08-10/price|6.52|2020-08-11/price|6.5|2020-08-12/price|6.46|2020-08-13/price|6.46|2020-08-14/price|6.7|2020-08-17/price|6.95|2020-08-18/price|6.4|2020-08-19/price|5.96|2020-08-20/price|5.55|2020-08-21/price|5.77|2020-08-24/price|5.64|2020-08-25/price|5.55|2020-08-26/price|5.66|2020-08-27/price|5.5|2020-08-28/price|5.555|2020-08-31/price|5.35|2020-07-01/total_return_price|6.91|2020-07-02/total_return_price|7|2020-07-06/total_return_price|6.92|2020-07-07/total_return_price|7.03|2020-07-08/total_return_price|7.2201|2020-07-09/total_return_price|7.15|2020-07-10/total_return_price|6.98|2020-07-13/total_return_price|6.81|2020-07-14/total_return_price|6.95|2020-07-15/total_return_price|6.77|2020-07-16/total_return_price|6.55|2020-07-17/total_return_price|6.91|2020-07-20/total_return_price|6.98|2020-07-21/total_return_price|6.97|2020-07-22/total_return_price|6.92|2020-07-23/total_return_price|6.8|2020-07-24/total_return_price|6.79|2020-07-27/total_return_price|6.75|2020-07-28/total_return_price|6.57|2020-07-29/total_return_price|6.51|2020-07-30/total_return_price|6.51|2020-07-31/total_return_price|6.14|2020-08-03/total_return_price|6.27|2020-08-04/total_return_price|6.46|2020-08-05/total_return_price|6.46|2020-08-06/total_return_price|6.47|2020-08-07/total_return_price|6.7|2020-08-10/total_return_price|6.52|2020-08-11/total_return_price|6.5|2020-08-12/total_return_price|6.46|2020-08-13/total_return_price|6.46|2020-08-14/total_return_price|6.7|2020-08-17/total_return_price|6.95|2020-08-18/total_return_price|6.4|2020-08-19/total_return_price|5.96|2020-08-20/total_return_price|5.55|2020-08-21/total_return_price|5.77|2020-08-24/total_return_price|5.64|2020-08-25/total_return_price|5.55|2020-08-26/total_return_price|5.66|2020-08-27/total_return_price|5.5|2020-08-28/total_return_price|5.555|2020-08-31/total_return_price|5.35|2020-07-01/enterprise_value|363.3621|2020-07-02/enterprise_value|368.9247|2020-07-06/enterprise_value|363.9801|2020-07-07/enterprise_value|370.7789|2020-07-08/enterprise_value|382.5284|2020-07-09/enterprise_value|378.1958|2020-07-10/enterprise_value|367.6886|2020-07-13/enterprise_value|357.1814|2020-07-14/enterprise_value|365.8343|2020-07-15/enterprise_value|354.7091|2020-07-16/enterprise_value|341.1115|2020-07-17/enterprise_value|363.3621|2020-07-20/enterprise_value|367.6886|2020-07-21/enterprise_value|367.0705|2020-07-22/enterprise_value|363.9801|2020-07-23/enterprise_value|356.5633|2020-07-24/enterprise_value|355.9452|2020-07-27/enterprise_value|353.4729|2020-07-28/enterprise_value|342.3476|2020-07-29/enterprise_value|338.6392|2020-07-30/enterprise_value|338.6392|2020-07-31/enterprise_value|315.7706|2020-08-03/enterprise_value|323.8055|2020-08-04/enterprise_value|335.5489|2020-08-05/enterprise_value|335.5489|2020-08-06/enterprise_value|336.1669|2020-08-07/enterprise_value|350.3826|2020-08-10/enterprise_value|339.2573|2020-08-11/enterprise_value|338.0212|2020-08-12/enterprise_value|335.5489|2020-08-13/enterprise_value|335.5489|2020-08-14/enterprise_value|350.3826|2020-08-17/enterprise_value|365.8343|2020-08-18/enterprise_value|331.8404|2020-08-19/enterprise_value|304.6453|2020-08-20/enterprise_value|279.3044|2020-08-21/enterprise_value|292.902|2020-08-24/enterprise_value|284.867|2020-08-25/enterprise_value|279.3044|2020-08-26/enterprise_value|286.1032|2020-08-27/enterprise_value|276.214|2020-08-28/enterprise_value|279.6134|2020-08-31/enterprise_value|266.943
adr_usa_0449|CTK|202009|||||||||||||0.7111||14.0336||0.9199||10.6094|-0.0299||0||0.0392||||||||||4.87|4.87|237.2756|5|2020-10-01/ev_revenues|0.7352|2020-10-02/ev_revenues|0.7371|2020-10-05/ev_revenues|0.7196|2020-10-06/ev_revenues|0.7167|2020-10-07/ev_revenues|0.7148|2020-10-08/ev_revenues|0.6963|2020-10-09/ev_revenues|0.637|2020-10-12/ev_revenues|0.6667|2020-10-13/ev_revenues|0.6982|2020-10-14/ev_revenues|0.6611|2020-10-15/ev_revenues|0.6685|2020-10-16/ev_revenues|0.6815|2020-10-19/ev_revenues|0.6537|2020-10-20/ev_revenues|0.6593|2020-10-21/ev_revenues|0.6574|2020-10-22/ev_revenues|0.6185|2020-10-01/ev_free_cash_flow|14.5088|2020-10-02/ev_free_cash_flow|14.5453|2020-10-05/ev_free_cash_flow|14.2003|2020-10-06/ev_free_cash_flow|14.1432|2020-10-07/ev_free_cash_flow|14.1067|2020-10-08/ev_free_cash_flow|13.7411|2020-10-09/ev_free_cash_flow|12.571|2020-10-12/ev_free_cash_flow|13.1562|2020-10-13/ev_free_cash_flow|13.7777|2020-10-14/ev_free_cash_flow|13.0466|2020-10-15/ev_free_cash_flow|13.1928|2020-10-16/ev_free_cash_flow|13.4487|2020-10-19/ev_free_cash_flow|12.9003|2020-10-20/ev_free_cash_flow|13.01|2020-10-21/ev_free_cash_flow|12.9735|2020-10-22/ev_free_cash_flow|12.2058|2020-10-01/ps_ratio|0.9445|2020-10-02/ps_ratio|0.9464|2020-10-05/ps_ratio|0.9286|2020-10-06/ps_ratio|0.9256|2020-10-07/ps_ratio|0.9237|2020-10-08/ps_ratio|0.9048|2020-10-09/ps_ratio|0.8444|2020-10-12/ps_ratio|0.8746|2020-10-13/ps_ratio|0.9067|2020-10-14/ps_ratio|0.8689|2020-10-15/ps_ratio|0.8765|2020-10-16/ps_ratio|0.8897|2020-10-19/ps_ratio|0.8614|2020-10-20/ps_ratio|0.867|2020-10-21/ps_ratio|0.8652|2020-10-22/ps_ratio|0.8255|2020-10-01/price_to_book_value|10.8927|2020-10-02/price_to_book_value|10.9144|2020-10-05/price_to_book_value|10.7088|2020-10-06/price_to_book_value|10.6748|2020-10-07/price_to_book_value|10.653|2020-10-08/price_to_book_value|10.4352|2020-10-09/price_to_book_value|9.7378|2020-10-12/price_to_book_value|10.0866|2020-10-13/price_to_book_value|10.4569|2020-10-14/price_to_book_value|10.0212|2020-10-15/price_to_book_value|10.1084|2020-10-16/price_to_book_value|10.2609|2020-10-19/price_to_book_value|9.9341|2020-10-20/price_to_book_value|9.9995|2020-10-21/price_to_book_value|9.9777|2020-10-22/price_to_book_value|9.5202|2020-10-01/peg_ratio|-0.0307|2020-10-02/peg_ratio|-0.0308|2020-10-05/peg_ratio|-0.0302|2020-10-06/peg_ratio|-0.0301|2020-10-07/peg_ratio|-0.0301|2020-10-08/peg_ratio|-0.0294|2020-10-09/peg_ratio|-0.0275|2020-10-12/peg_ratio|-0.0285|2020-10-13/peg_ratio|-0.0295|2020-10-14/peg_ratio|-0.0283|2020-10-15/peg_ratio|-0.0285|2020-10-16/peg_ratio|-0.029|2020-10-19/peg_ratio|-0.028|2020-10-20/peg_ratio|-0.0282|2020-10-21/peg_ratio|-0.0282|2020-10-22/peg_ratio|-0.0269|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|5|2020-10-02/price|5.01|2020-10-05/price|4.9156|2020-10-06/price|4.9|2020-10-07/price|4.89|2020-10-08/price|4.79|2020-10-09/price|4.4699|2020-10-12/price|4.63|2020-10-13/price|4.8|2020-10-14/price|4.6|2020-10-15/price|4.64|2020-10-16/price|4.71|2020-10-19/price|4.56|2020-10-20/price|4.59|2020-10-21/price|4.58|2020-10-22/price|4.37|2020-10-01/total_return_price|5|2020-10-02/total_return_price|5.01|2020-10-05/total_return_price|4.9156|2020-10-06/total_return_price|4.9|2020-10-07/total_return_price|4.89|2020-10-08/total_return_price|4.79|2020-10-09/total_return_price|4.4699|2020-10-12/total_return_price|4.63|2020-10-13/total_return_price|4.8|2020-10-14/total_return_price|4.6|2020-10-15/total_return_price|4.64|2020-10-16/total_return_price|4.71|2020-10-19/total_return_price|4.56|2020-10-20/total_return_price|4.59|2020-10-21/total_return_price|4.58|2020-10-22/total_return_price|4.37|2020-10-01/enterprise_value|245.3105|2020-10-02/enterprise_value|245.9286|2020-10-05/enterprise_value|240.094|2020-10-06/enterprise_value|239.1298|2020-10-07/enterprise_value|238.5117|2020-10-08/enterprise_value|232.331|2020-10-09/enterprise_value|212.5466|2020-10-12/enterprise_value|222.4419|2020-10-13/enterprise_value|232.9491|2020-10-14/enterprise_value|220.5877|2020-10-15/enterprise_value|223.0599|2020-10-16/enterprise_value|227.3864|2020-10-19/enterprise_value|218.1154|2020-10-20/enterprise_value|219.9696|2020-10-21/enterprise_value|219.3515|2020-10-22/enterprise_value|206.372