adr_usa_0266|CS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0266|CS|Long Name|Credit Suisse Group AG Total Current Assets (Quarterly) (USD)|Credit Suisse Group AG Cash and Short Term Investments (Quarterly) (USD)|Credit Suisse Group AG Inventories (Quarterly) (USD)|Credit Suisse Group AG Net PP&E (Quarterly) (USD)|Credit Suisse Group AG Goodwill and Intangibles (Quarterly) (USD)|Credit Suisse Group AG Total Liabilities (Quarterly) (USD)|Credit Suisse Group AG Total Current Liabilities (Quarterly) (USD)|Credit Suisse Group AG Total Long Term Liabilities (Quarterly) (USD)|Credit Suisse Group AG Total Deposits (Quarterly) (USD)|Credit Suisse Group AG Book Value (Quarterly) (USD)|Credit Suisse Group AG Retained Earnings (Quarterly) (USD)|Credit Suisse Group AG Treasury Stock (Quarterly) (USD)|Credit Suisse Group AG EV to Revenues|Credit Suisse Group AG EV to Earnings|Credit Suisse Group AG EV to Free Cash Flow|Credit Suisse Group AG EV to Assets (Quarterly)|Credit Suisse Group AG PS Ratio|Credit Suisse Group AG PE Ratio|Credit Suisse Group AG Price to Book Value|Credit Suisse Group AG PEG Ratio|Credit Suisse Group AG Debt to Equity Ratio|Credit Suisse Group AG Dividend Yield|Credit Suisse Group AG Shareholder Yield (TTM)|Credit Suisse Group AG Percent of Shares Outstanding Short|Credit Suisse Group AG Average Diluted Shares Outstanding (Quarterly)|Credit Suisse Group AG EPS Diluted (Quarterly) (USD)|Credit Suisse Group AG Dividend Per Share (Quarterly) (USD)|Credit Suisse Group AG Revenue (Quarterly) (USD)|Credit Suisse Group AG Gross Profit (Quarterly) (USD)|Credit Suisse Group AG SG&A Expense (Quarterly) (USD)|Credit Suisse Group AG Pre-Tax Income (Quarterly) (USD)|Credit Suisse Group AG Net Income (Quarterly) (USD)|Credit Suisse Group AG Net Interest Income (Quarterly) (USD)|Credit Suisse Group AG Price (USD)|Credit Suisse Group AG Total Return Price (USD)|Credit Suisse Group AG Enterprise Value (USD)||
adr_usa_0266|CS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0266|CS||||||||||||||||||||||||||||||||||||||21.75|1995-05-16/price|21.75|1995-05-16/total_return_price|12.2355
adr_usa_0266|CS|199506||||||||||||||||||||||3.2665||||||||||||23.125|13.009||21.875|1995-07-14/dividend_yield|3.4531|1995-07-31/dividend_yield|3.5031|1995-08-14/dividend_yield|3.8247|1995-07-14/price|21.875|1995-07-31/price|21.563|1995-08-14/price|19.75|1995-07-14/total_return_price|12.3058|1995-07-31/total_return_price|12.1303|1995-08-14/total_return_price|11.1104
adr_usa_0266|CS|199509||||||||||||||||||||||3.1639||||||||||||23.875|13.4309||23.5|1995-10-06/dividend_yield|3.2144|1995-10-24/dividend_yield|2.9769|1995-11-07/dividend_yield|2.9335|1995-11-21/dividend_yield|3.0832|1995-10-06/price|23.5|1995-10-24/price|25.375|1995-11-07/price|25.75|1995-11-21/price|24.5|1995-10-06/total_return_price|13.2199|1995-10-24/total_return_price|14.2747|1995-11-07/total_return_price|14.4857|1995-11-21/total_return_price|13.7825
adr_usa_0266|CS|199512||||||||||||||||||||||2.9916||||||||||||25.25|14.2044||25.75|1996-01-02/dividend_yield|2.9335|1996-01-16/dividend_yield|3.0367|1996-01-30/dividend_yield|3.2842|1996-02-13/dividend_yield|3.1805|1996-02-27/dividend_yield|3.1639|1996-01-02/price|25.75|1996-01-16/price|24.875|1996-01-30/price|23|1996-02-13/price|23.75|1996-02-27/price|23.875|1996-01-02/total_return_price|14.4857|1996-01-16/total_return_price|13.9934|1996-01-30/total_return_price|12.9386|1996-02-13/total_return_price|13.3606|1996-02-27/total_return_price|13.4309
adr_usa_0266|CS|199603||||||||||||||||||||||3.3203||||||||||||22.75|12.798||23.625|1996-04-10/dividend_yield|3.1974|1996-04-29/dividend_yield|3.3203|1996-05-15/dividend_yield|3.4931|1996-05-29/dividend_yield|3.6404|1996-04-10/price|23.625|1996-04-29/price|22.75|1996-05-15/price|21.625|1996-05-29/price|20.75|1996-04-10/total_return_price|13.2902|1996-04-29/total_return_price|12.798|1996-05-15/total_return_price|12.1651|1996-05-29/total_return_price|11.6729
adr_usa_0266|CS|199606||||||||||||||||||||||3.4748||||||||||||23.5|13.7043||26|1996-07-02/dividend_yield|2.8635|1996-07-16/dividend_yield|2.9736|1996-07-31/dividend_yield|2.9594|1996-08-14/dividend_yield|2.8635|1996-08-28/dividend_yield|2.8768|1996-07-10/price|26|1996-07-25/price|25.875|1996-08-09/price|26.75|1996-08-23/price|26.875|1996-07-10/total_return_price|15.1622|1996-07-25/total_return_price|15.0893|1996-08-09/total_return_price|15.5996|1996-08-23/total_return_price|15.6724
adr_usa_0266|CS|199609||||||||||||||||||||||3.0926||||||||||||24.75|14.4332||25.25|1996-10-09/dividend_yield|3.0319|1996-10-23/dividend_yield|3.0469|1996-11-06/dividend_yield|3.0543|1996-11-20/dividend_yield|2.8372|1996-10-08/price|25.25|1996-10-22/price|25.25|1996-11-05/price|24.75|1996-11-19/price|27|1996-10-08/total_return_price|14.7248|1996-10-22/total_return_price|14.7248|1996-11-05/total_return_price|14.4332|1996-11-19/total_return_price|15.7453
adr_usa_0266|CS|199612||||||||||||||||||||||3.0319||||||||||||25.25|14.7248||24.5|1997-01-02/dividend_yield|3.0338|1997-01-16/dividend_yield|3.0848|1997-01-30/dividend_yield|3.0469|1997-02-13/dividend_yield|2.9736|1997-02-27/dividend_yield|2.9313|1997-01-14/price|24.5|1997-01-28/price|24.797|1997-02-11/price|26|1997-02-25/price|26|1997-01-14/total_return_price|14.2874|1997-01-28/total_return_price|14.4606|1997-02-11/total_return_price|15.1622|1997-02-25/total_return_price|15.1622
adr_usa_0266|CS|199703||||||||||||||||||||||2.5879||||||||||||29.625|17.2761||28.25|1997-04-11/dividend_yield|2.7987|1997-04-25/dividend_yield|2.7368|1997-05-09/dividend_yield|2.5771|1997-05-23/dividend_yield|2.4208|1997-04-08/price|28.25|1997-04-23/price|28.875|1997-05-07/price|28.625|1997-05-21/price|31.625|1997-04-08/total_return_price|16.4743|1997-04-23/total_return_price|16.8388|1997-05-07/total_return_price|16.693|1997-05-21/total_return_price|18.4425
adr_usa_0266|CS|199706||||||||||||||||||||||2.0017||||||||||||32.125|18.734||33.5|1997-07-08/dividend_yield|1.8697|1997-07-22/dividend_yield|2.0396|1997-08-05/dividend_yield|2.0474|1997-08-19/dividend_yield|2.1712|1997-07-02/price|33.5|1997-07-17/price|34.625|1997-07-31/price|33.875|1997-08-14/price|31|1997-08-28/price|30.625|1997-07-02/total_return_price|19.5359|1997-07-17/total_return_price|20.1919|1997-07-31/total_return_price|19.7546|1997-08-14/total_return_price|18.078|1997-08-28/total_return_price|17.8593
adr_usa_0266|CS|199709||||||||||||||||||||||1.9797||||||||||||33.375|19.463||36.625|1997-10-01/dividend_yield|1.896|1997-10-15/dividend_yield|1.7971|1997-10-29/dividend_yield|1.886|1997-11-12/dividend_yield|1.8191|1997-11-26/dividend_yield|1.8315|1997-10-09/price|36.625|1997-10-23/price|35.5|1997-11-06/price|36.625|1997-11-20/price|37.375|1997-10-09/total_return_price|21.3583|1997-10-23/total_return_price|20.7022|1997-11-06/total_return_price|21.3583|1997-11-20/total_return_price|21.7956
adr_usa_0266|CS|199712||||||||||||||||||||||1.737||||||||||||40.5|23.618||39|1998-01-07/dividend_yield|1.7259|1998-01-21/dividend_yield|1.7483|1998-02-04/dividend_yield|1.6986|1998-02-18/dividend_yield|1.5211|1998-01-02/price|39|1998-01-16/price|37.75|1998-01-30/price|39.875|1998-02-13/price|44.75|1998-02-27/price|45.5|1998-01-02/total_return_price|22.7433|1998-01-16/total_return_price|22.0143|1998-01-30/total_return_price|23.2535|1998-02-13/total_return_price|26.0965|1998-02-27/total_return_price|26.5338
adr_usa_0266|CS|199803||||||||||||||||||||||1.4834||||||||||||49.75|29.0123||53.375|1998-04-01/dividend_yield|1.3006|1998-04-15/dividend_yield|1.2379|1998-04-29/dividend_yield|1.2379|1998-05-13/dividend_yield|1.2238|1998-05-27/dividend_yield|1.221|1998-04-13/price|53.375|1998-04-27/price|52.5|1998-05-11/price|55.25|1998-05-26/price|56.375|1998-04-13/total_return_price|31.1262|1998-04-27/total_return_price|30.6159|1998-05-11/total_return_price|32.2196|1998-05-26/total_return_price|32.8757
adr_usa_0266|CS|199806||||||||||||||||||||||1.2562||||||||||||55.375|32.7071||56.5|1998-07-08/dividend_yield|1.2312|1998-07-22/dividend_yield|1.1524|1998-08-05/dividend_yield|1.1718|1998-08-19/dividend_yield|1.3032|1998-07-07/price|56.5|1998-07-21/price|59.25|1998-08-04/price|61.25|1998-08-18/price|55.125|1998-07-07/total_return_price|33.3716|1998-07-21/total_return_price|34.9959|1998-08-04/total_return_price|36.1772|1998-08-18/total_return_price|32.5595
adr_usa_0266|CS|199809||||||||||||||||||||||2.3435||||||||||||29.75|17.5718||35|1998-10-14/dividend_yield|1.9779|1998-10-28/dividend_yield|1.9434|1998-11-11/dividend_yield|1.9233|1998-11-25/dividend_yield|1.68|1998-10-13/price|35|1998-10-27/price|36.25|1998-11-10/price|35|1998-11-24/price|42.75|1998-10-13/total_return_price|20.6727|1998-10-27/total_return_price|21.411|1998-11-10/total_return_price|20.6727|1998-11-24/total_return_price|25.2502
adr_usa_0266|CS|199812||||||||||||||||||||||1.7268||||||||||||39.5|23.3306||43|1999-01-06/dividend_yield|1.5408|1999-01-20/dividend_yield|1.7595|1999-02-03/dividend_yield|1.7763|1999-02-17/dividend_yield|1.7295|1999-01-05/price|43|1999-01-19/price|39.25|1999-02-02/price|39.5|1999-02-16/price|39.5|1999-01-05/total_return_price|25.3979|1999-01-19/total_return_price|23.1829|1999-02-02/total_return_price|23.3306|1999-02-16/total_return_price|23.3306
adr_usa_0266|CS|199903||||||||||||||||||||||1.5074||||||||||||45.75|27.0222||48.625|1999-04-14/dividend_yield|1.4192|1999-04-28/dividend_yield|1.4265|1999-05-12/dividend_yield|1.5281|1999-05-26/dividend_yield|1.58|1999-04-13/price|48.625|1999-04-27/price|49.375|1999-05-11/price|46.625|1999-05-25/price|44.75|1999-04-13/total_return_price|28.7203|1999-04-27/total_return_price|29.1633|1999-05-11/total_return_price|27.539|1999-05-25/total_return_price|26.4315
adr_usa_0266|CS|199906||||||||||||||||||||||1.4997||||||||||||44.75|26.4315||45.5|1999-07-07/dividend_yield|1.475|1999-07-21/dividend_yield|1.4092|1999-08-04/dividend_yield|1.4055|1999-08-18/dividend_yield|1.4433|1999-07-07/price|45.5|1999-07-21/price|47.625|1999-08-04/price|47.75|1999-08-18/price|46.5|1999-07-07/total_return_price|26.8745|1999-07-21/total_return_price|28.1296|1999-08-04/total_return_price|28.2034|1999-08-18/total_return_price|27.4651
adr_usa_0266|CS|199909||||||||||||||||||||||1.5167||||||||||||44.25|26.1362||44.5|1999-10-13/dividend_yield|1.5082|1999-10-27/dividend_yield|1.467|1999-11-10/dividend_yield|1.3946|1999-11-24/dividend_yield|1.4166|1999-10-13/price|44.5|1999-10-27/price|45.75|1999-11-10/price|48.125|1999-11-24/price|47.375|1999-10-13/total_return_price|26.2838|1999-10-27/total_return_price|27.0222|1999-11-10/total_return_price|28.4249|1999-11-24/total_return_price|27.982
adr_usa_0266|CS|199912||||||||||||||||||||||1.4092||||||||||||47.625|28.1296||48|2000-01-06/dividend_yield|1.3982|2000-01-20/dividend_yield|1.4204|2000-02-03/dividend_yield|1.534|2000-02-18/dividend_yield|1.5253|2000-01-06/price|48|2000-01-20/price|47.25|2000-02-03/price|43.75|2000-02-18/price|44|2000-01-06/total_return_price|28.3511|2000-01-20/total_return_price|27.9081|2000-02-03/total_return_price|25.8409|2000-02-18/total_return_price|25.9885
adr_usa_0266|CS|200003||||||||||||||||||||||1.467||||||||||||45.75|27.0222||49.75|2000-04-04/dividend_yield|1.349|2000-04-18/dividend_yield|1.4204|2000-05-02/dividend_yield|1.4832|2000-05-17/dividend_yield|1.349|2000-05-31/dividend_yield|1.8764|2000-04-04/price|49.75|2000-04-18/price|47.25|2000-05-02/price|45.25|2000-05-17/price|49.75|2000-05-31/price|46.875|2000-04-04/total_return_price|29.3847|2000-04-18/total_return_price|27.9081|2000-05-02/total_return_price|26.7268|2000-05-17/total_return_price|29.3847|2000-05-31/total_return_price|28.1875
adr_usa_0266|CS|200006||||||||||||||||||||||1.8229||||||||||||48.25|29.0143||50.375|2000-07-12/dividend_yield|1.746|2000-07-26/dividend_yield|1.6176|2000-08-09/dividend_yield|1.5777|2000-08-23/dividend_yield|1.5741|2000-07-12/price|50.375|2000-07-26/price|54.375|2000-08-09/price|55.75|2000-08-23/price|55.875|2000-07-12/total_return_price|30.2921|2000-07-26/total_return_price|32.6975|2000-08-09/total_return_price|33.5243|2000-08-23/total_return_price|33.5995
adr_usa_0266|CS|200009||||||||||||||||||||||1.7635||||||||||||49.875|29.9915||50|2000-10-04/dividend_yield|1.7591|2000-10-18/dividend_yield|1.9765|2000-11-01/dividend_yield|1.8566|2000-11-15/dividend_yield|1.9331|2000-11-29/dividend_yield|1.9655|2000-10-04/price|50|2000-10-18/price|44.5|2000-11-01/price|47.375|2000-11-15/price|45.5|2000-11-29/price|44.75|2000-10-04/total_return_price|30.0666|2000-10-18/total_return_price|26.7593|2000-11-01/total_return_price|28.4882|2000-11-15/total_return_price|27.3607|2000-11-29/total_return_price|26.9097
adr_usa_0266|CS|200012||||||||||||||||||||||1.9438||||||||||||45.25|27.2103||48.75|2001-01-10/dividend_yield|1.8042|2001-01-24/dividend_yield|1.7314|2001-02-08/dividend_yield|1.7374|2001-02-22/dividend_yield|1.9225|2001-01-10/price|48.75|2001-01-24/price|50.8|2001-02-08/price|50.625|2001-02-22/price|45.75|2001-01-10/total_return_price|29.315|2001-01-24/total_return_price|30.5477|2001-02-08/total_return_price|30.4425|2001-02-22/total_return_price|27.511
adr_usa_0266|CS|200103|257840.2161|157578.0883||5563.3457|14120.944|590904.4821|5346.7359|62360.4502|22046.8477|24052.7552|1962.5855|||||-0.0946|||||1.676|2.1452|||1312.8266|0.6508|0|12905.4363||9109.6581|1204.4095|860.2925|929.5355|41|24.6547|-58317.3915|43.75|2001-04-02/price_to_book_value|2.3901|2001-04-16/price_to_book_value|2.4447|2001-04-30/price_to_book_value|2.5198|2001-05-14/price_to_book_value|2.5458|2001-05-29/price_to_book_value|2.5403|2001-04-05/dividend_yield|2.0104|2001-04-19/dividend_yield|1.8615|2001-05-03/dividend_yield|1.8864|2001-05-17/dividend_yield|1.8714|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-05/price|43.75|2001-04-19/price|47.25|2001-05-03/price|46.625|2001-05-17/price|47|2001-05-31/price|46|2001-04-05/total_return_price|26.3083|2001-04-19/total_return_price|28.413|2001-05-03/total_return_price|28.0372|2001-05-17/total_return_price|28.2627|2001-05-31/total_return_price|27.6613|2001-04-16/enterprise_value|-57003.3743|2001-04-30/enterprise_value|-55196.6007|2001-05-14/enterprise_value|-54572.4425|2001-05-29/enterprise_value|-54703.8442
adr_usa_0266|CS|200106|263302.6746|149691.7652||5464.3123|13815.7328|597803.3585|5774.2165|65770.6856|20962.5254|23990.5901|4018.7587|4506.6081||||-0.0781|||2.3218||1.8677|0|||1306.4367|0.5603|0|11602.4189||7554.0375|928.4808|736.6289|919.2473|41.75|25.1057|-59959.913|41.15|2001-07-10/price_to_book_value|2.2057|2001-07-24/price_to_book_value|2.3016|2001-08-07/price_to_book_value|2.3646|2001-08-21/price_to_book_value|2.3016|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-28/dividend_yield|2.7229|2001-07-12/price|41.15|2001-07-27/price|41.25|2001-08-10/price|41|2001-08-28/price|43|2001-07-12/total_return_price|24.7449|2001-07-27/total_return_price|24.805|2001-08-10/total_return_price|24.6547|2001-08-28/total_return_price|26.5725|2001-07-10/enterprise_value|-50554.0307|2001-07-24/enterprise_value|-48253.3346|2001-08-07/enterprise_value|-46741.4485|2001-08-21/enterprise_value|-48253.3346
adr_usa_0266|CS|200109|255354.4557|135447.3503||5834.9884|14172.2621|599271.7591|6913.1273|220312.4321|174153.0406|22141.4641|4688.6508|||||-0.0652|||1.8632||2.1708|3.4437|||1308.3328|-0.1356|1.1522|9078.9103||6097.7326|-108.4937|-177.6225|1181.9097|34|21.0108|-66658.9036|32.6|2001-10-02/price_to_book_value|1.9114|2001-10-16/price_to_book_value|1.9923|2001-10-30/price_to_book_value|2.0756|2001-11-13/price_to_book_value|2.3219|2001-11-27/price_to_book_value|2.3629|2001-10-02/dividend_yield|3.5915|2001-10-16/dividend_yield|3.4457|2001-10-30/dividend_yield|3.3075|2001-11-13/dividend_yield|2.9567|2001-11-27/dividend_yield|2.9053|2001-10-10/percent_of_shares_outstanding|0.0018|2001-11-12/percent_of_shares_outstanding|0.0012|2001-10-02/price|32.6|2001-10-16/price|33.98|2001-10-30/price|35.4|2001-11-13/price|39.6|2001-11-27/price|40.3|2001-10-02/total_return_price|20.1457|2001-10-16/total_return_price|20.9985|2001-10-30/total_return_price|21.876|2001-11-13/total_return_price|24.4715|2001-11-27/total_return_price|24.904|2001-10-08/enterprise_value|-42487.3764|2001-10-22/enterprise_value|-40163.5705|2001-11-05/enterprise_value|-37229.6032|2001-11-19/enterprise_value|-31115.0078
adr_usa_0266|CS|200112|130407.8425|123358.1557||5618.0125|13625.1129|586500.3446|7074.3878|429774.0009|179063.0316|21346.6689|4308.8555||4.0963|201.5679||0.3034|1.2385||2.496||11.7447|2.7504||0.0021|1317.3247|-1.4464|0|11566.3795||7982.2724|-828.0693|-501.693|985.9161|42.57|26.3068|184959.888|43.37|2002-01-14/ev_revenues|4.1128|2002-01-28/ev_revenues|4.0728|2002-02-11/ev_revenues|3.9249|2002-02-25/ev_revenues|3.8575|2002-01-14/ps_ratio|1.2551|2002-01-28/ps_ratio|1.215|2002-02-11/ps_ratio|1.0666|2002-02-25/ps_ratio|0.999|2002-01-07/price_to_book_value|2.7308|2002-01-22/price_to_book_value|2.5472|2002-02-05/price_to_book_value|2.2049|2002-02-19/price_to_book_value|2.1155|2002-01-09/dividend_yield|2.6997|2002-01-23/dividend_yield|2.7758|2002-02-06/dividend_yield|3.2523|2002-02-20/dividend_yield|3.4447|2002-01-10/percent_of_shares_outstanding|0.0051|2002-02-12/percent_of_shares_outstanding|0.0131|2002-01-09/price|43.37|2002-01-23/price|42.18|2002-02-06/price|36|2002-02-20/price|33.99|2002-01-09/total_return_price|26.8012|2002-01-23/total_return_price|26.0658|2002-02-06/total_return_price|22.2468|2002-02-20/total_return_price|21.0047|2002-01-14/enterprise_value|185704.9054|2002-01-28/enterprise_value|183901.1791|2002-02-11/enterprise_value|177222.1633|2002-02-25/enterprise_value|174176.7412
adr_usa_0266|CS|200203|147451.6113|139010.4691||5487.4921|13340.9029|611902.3469|8239.2345|457498.9128|188249.9656|21299.2658|4488.9484||3.9559|655.84||0.2844|1.0977||2.3482||12.6412|3.086||0.0105|1306.9593|0.1685|0|11768.5174||8887.6563|270.0807|218.0652|1099.3286|37.94|23.4456|178620.7047|38.21|2002-04-08/ev_revenues|4.1079|2002-04-22/ev_revenues|4.0804|2002-05-06/ev_revenues|4.035|2002-05-20/ev_revenues|4.1214|2002-04-08/ps_ratio|1.1168|2002-04-22/ps_ratio|1.0891|2002-05-06/ps_ratio|1.0433|2002-05-20/ps_ratio|1.1304|2002-04-02/price_to_book_value|2.3137|2002-04-16/price_to_book_value|2.2454|2002-04-30/price_to_book_value|2.1783|2002-05-14/price_to_book_value|2.2064|2002-05-28/price_to_book_value|2.2716|2002-04-03/dividend_yield|3.0642|2002-04-17/dividend_yield|3.1106|2002-05-01/dividend_yield|3.2723|2002-05-15/dividend_yield|3.221|2002-05-29/dividend_yield|3.1339|2002-04-10/percent_of_shares_outstanding|0.0083|2002-05-10/percent_of_shares_outstanding|0.0063|2002-04-03/price|38.21|2002-04-17/price|37.64|2002-05-01/price|35.78|2002-05-15/price|36.35|2002-05-29/price|37.36|2002-04-03/total_return_price|23.6125|2002-04-17/total_return_price|23.2602|2002-05-01/total_return_price|22.1108|2002-05-15/total_return_price|22.4631|2002-05-29/total_return_price|23.0872|2002-04-08/enterprise_value|180812.1278|2002-04-22/enterprise_value|179604.1566|2002-05-06/enterprise_value|177603.8601|2002-05-20/enterprise_value|181409.619
adr_usa_0266|CS|200206|143360.4103|135579.6255||5970.3447|13640.9202|643709.1621|6267.9101|473843.3869|198639.4504|22717.1667|3618.8765||3.9821|-221.4189||0.273|0.99||1.7911||12.1144|4.0486||0.0071|1304.7555|-0.2813|0|9032.7769||6394.4263|-101.1894|-362.9821|1364.6641|28.92|17.8716|175278.8402|28.81|2002-07-01/ev_revenues|4.433|2002-07-15/ev_revenues|4.2162|2002-07-29/ev_revenues|4.1692|2002-08-12/ev_revenues|4.0664|2002-08-26/ev_revenues|4.1839|2002-07-01/ps_ratio|1.0251|2002-07-15/ps_ratio|0.8065|2002-07-29/ps_ratio|0.7591|2002-08-12/ps_ratio|0.6555|2002-08-26/ps_ratio|0.774|2002-07-09/price_to_book_value|1.7869|2002-07-23/price_to_book_value|1.1802|2002-08-06/price_to_book_value|1.1951|2002-08-20/price_to_book_value|1.3609|2002-07-10/dividend_yield|4.064|2002-07-24/dividend_yield|5.4407|2002-08-07/dividend_yield|5.6837|2002-08-21/dividend_yield|5.0705|2002-07-10/percent_of_shares_outstanding|0.0252|2002-08-12/percent_of_shares_outstanding|0.0189|2002-07-10/price|28.81|2002-07-24/price|21.52|2002-08-07/price|20.6|2002-08-21/price|25.34|2002-07-10/total_return_price|17.8036|2002-07-24/total_return_price|13.2986|2002-08-07/total_return_price|12.7301|2002-08-21/total_return_price|16.613|2002-07-01/enterprise_value|183734.6492|2002-07-15/enterprise_value|174745.5547|2002-07-29/enterprise_value|172797.0516|2002-08-12/enterprise_value|168536.3247|2002-08-26/enterprise_value|173407.5825
adr_usa_0266|CS|200209|144447.0419|137754.4265||5850.6894|13193.1602|651398.9757|4885.3605|473287.8295|213232.2006|19804.1705|2147.608||3.9855|-71.9404||0.2231|0.574||1.2683||13.1314|5.875||0.0252|1299.7032|-1.1126|1.296|9962.1795||7147.1474|-1166.0718|-1441.7248|1397.1047|21.87|14.3381|165184.8993|18.29|2002-10-07/ev_revenues|3.3595|2002-10-21/ev_revenues|3.4912|2002-11-04/ev_revenues|3.5731|2002-11-18/ev_revenues|3.5838|2002-10-07/ps_ratio|0.424|2002-10-09/ps_ratio|0.4221|2002-10-23/ps_ratio|0.516|2002-11-06/ps_ratio|0.6284|2002-11-20/ps_ratio|0.668|2002-10-01/price_to_book_value|1.3152|2002-10-15/price_to_book_value|1.1749|2002-10-29/price_to_book_value|1.1112|2002-11-12/price_to_book_value|1.2306|2002-11-26/price_to_book_value|1.3802|2002-10-02/dividend_yield|7.0249|2002-10-16/dividend_yield|7.3421|2002-10-30/dividend_yield|7.154|2002-11-13/dividend_yield|6.9565|2002-11-27/dividend_yield|5.6903|2002-10-10/percent_of_shares_outstanding|0.0353|2002-11-12/percent_of_shares_outstanding|0.0424|2002-10-02/price|18.29|2002-10-16/price|17.5|2002-10-30/price|17.96|2002-11-13/price|18.47|2002-11-27/price|22.58|2002-10-02/total_return_price|11.991|2002-10-16/total_return_price|11.4731|2002-10-30/total_return_price|11.7747|2002-11-13/total_return_price|12.109|2002-11-27/total_return_price|14.8036|2002-10-07/enterprise_value|142207.07|2002-10-21/enterprise_value|147780.2828|2002-11-04/enterprise_value|151248.9257|2002-11-18/enterprise_value|151703.6167
adr_usa_0266|CS|200212|152213.5175|143331.7591||5891.5631|13268.2432|667962.327|7384.6646|500454.4994|215350.9528|20607.995|3419.3622||3.5958|-76.578||0.2483|0.6667||1.3822|-0.0337|13.8346|6.004||0.031|1303.3083|-0.5011|0|15043.0452||6815.6425|-1224.1658|-653.0288|1325.8092|21.4|14.03|152210.2724|23.07|2003-01-13/ev_revenues|3.8186|2003-01-27/ev_revenues|3.7507|2003-02-10/ev_revenues|3.696|2003-02-24/ev_revenues|3.7|2003-01-02/ps_ratio|0.6338|2003-01-16/ps_ratio|0.6779|2003-01-30/ps_ratio|0.6022|2003-02-13/ps_ratio|0.5735|2003-02-27/ps_ratio|0.543|2003-01-07/price_to_book_value|1.4266|2003-01-21/price_to_book_value|1.4802|2003-02-04/price_to_book_value|1.3219|2003-02-18/price_to_book_value|1.3143|2003-01-14/peg_ratio|-0.0393|2003-01-28/peg_ratio|-0.0341|2003-02-11/peg_ratio|-0.0313|2003-02-25/peg_ratio|-0.0315|2003-01-09/dividend_yield|5.5694|2003-01-23/dividend_yield|5.5502|2003-02-06/dividend_yield|6.2615|2003-02-20/dividend_yield|6.367|2003-01-10/percent_of_shares_outstanding|0.0225|2003-02-11/percent_of_shares_outstanding|0.0236|2003-01-09/price|23.07|2003-01-23/price|23.15|2003-02-06/price|20.52|2003-02-20/price|20.18|2003-01-09/total_return_price|15.1248|2003-01-23/total_return_price|15.1773|2003-02-06/total_return_price|13.453|2003-02-20/total_return_price|13.2301|2003-01-13/enterprise_value|174914.8187|2003-01-27/enterprise_value|171808.5118|2003-02-10/enterprise_value|169300.0715|2003-02-24/enterprise_value|169482.0309
adr_usa_0266|CS|200303|168406.1597|159131.9293||5660.9456|11624.6581|706916.0582|6154.9338|514231.7721|217648.6179|20987.5275|911.2887||3.6781|-81.1192||0.2202|0.5251||1.192|-0.0302|14.1314|6.5688||0.0242|1346.0549|0.354|0|12280.1532||9720.43|751.5236|475.9979|1203.8204|19.56|12.8236|168481.2542|18.2|2003-04-07/ev_revenues|3.5144|2003-04-21/ev_revenues|3.5591|2003-05-05/ev_revenues|3.6423|2003-05-19/ev_revenues|3.6668|2003-04-10/ps_ratio|0.5436|2003-04-24/ps_ratio|0.6074|2003-05-08/ps_ratio|0.68|2003-05-22/ps_ratio|0.7549|2003-04-01/price_to_book_value|1.0118|2003-04-15/price_to_book_value|1.2134|2003-04-29/price_to_book_value|1.3621|2003-05-13/price_to_book_value|1.4585|2003-05-27/price_to_book_value|1.5822|2003-04-08/peg_ratio|-0.159|2003-04-22/peg_ratio|-0.1739|2003-05-06/peg_ratio|-0.196|2003-05-20/peg_ratio|-0.2032|2003-04-03/dividend_yield|7.0597|2003-04-17/dividend_yield|6.1184|2003-05-01/dividend_yield|5.6831|2003-05-15/dividend_yield|5.1606|2003-05-29/dividend_yield|4.9663|2003-04-10/percent_of_shares_outstanding|0.0175|2003-05-12/percent_of_shares_outstanding|0.0704|2003-04-03/price|18.2|2003-04-17/price|21|2003-05-01/price|23.9|2003-05-15/price|26.32|2003-05-29/price|27.35|2003-04-03/total_return_price|11.932|2003-04-17/total_return_price|13.7677|2003-05-01/total_return_price|15.7224|2003-05-15/total_return_price|17.3144|2003-05-29/total_return_price|17.9919|2003-04-07/enterprise_value|162780.5438|2003-04-21/enterprise_value|164852.9498|2003-05-05/enterprise_value|168705.1866|2003-05-19/enterprise_value|169838.9146
adr_usa_0266|CS|200306|170042.8442|160971.2299||5670.8766|11337.7792|713764.4655|6279.8898|523697.7044|223677.7328|30289.7137|881.2312||3.5433|-282.4927||0.2322|0.7722||1.5834|-0.2149|9.905|5.1005||0.055|1349.2583|0.7456|0.0745|11621.7088||8941.5654|1243.9911|1005.3066|1390.6405|26.63|17.5183|173294.8778|27.84|2003-07-14/ev_revenues|3.6062|2003-07-28/ev_revenues|3.648|2003-08-11/ev_revenues|3.6972|2003-08-25/ev_revenues|3.65|2003-07-03/ps_ratio|0.7581|2003-07-17/ps_ratio|0.7784|2003-07-31/ps_ratio|0.8464|2003-08-14/ps_ratio|0.8816|2003-08-28/ps_ratio|0.8531|2003-07-08/price_to_book_value|1.1375|2003-07-22/price_to_book_value|1.1697|2003-08-05/price_to_book_value|1.29|2003-08-19/price_to_book_value|1.3021|2003-07-09/peg_ratio||2003-07-23/peg_ratio||2003-08-06/peg_ratio||2003-08-20/peg_ratio||2003-07-10/dividend_yield|4.8788|2003-07-24/dividend_yield|4.6389|2003-08-07/dividend_yield|4.2104|2003-08-21/dividend_yield|4.2659|2003-07-10/percent_of_shares_outstanding|0.0248|2003-08-12/percent_of_shares_outstanding|0.0282|2003-07-10/price|27.84|2003-07-24/price|29.28|2003-08-07/price|32.26|2003-08-21/price|31.84|2003-07-10/total_return_price|18.3143|2003-07-24/total_return_price|19.2616|2003-08-07/total_return_price|21.2219|2003-08-21/total_return_price|20.9457|2003-07-14/enterprise_value|176367.1582|2003-07-28/enterprise_value|178415.3452|2003-08-11/enterprise_value|180817.0882|2003-08-25/enterprise_value|178512.8779
adr_usa_0266|CS|200309|182289.7014|175562.1872||5444.8909|11114.0657|727879.1861|6353.0403|528571.9477|227219.5635|24196.6227|815.0315||3.7333|72.1334||0.2214|0.8772|18.9136|1.6108||12.4543|3.824||0.0241|1365.7858|1.0919|0|11034.2063||7513.5907|1717.5842|1487.1648|1462.2027|35.52|23.3665|182584.8686|32.7|2003-10-06/ev_revenues|3.3752|2003-10-20/ev_revenues|3.4106|2003-11-03/ev_revenues|3.4394|2003-11-17/ev_revenues|3.3574|2003-10-09/ps_ratio|0.8895|2003-10-23/ps_ratio|0.9083|2003-11-06/ps_ratio|0.8801|2003-11-20/ps_ratio|0.8691|2003-10-07/pe_ratio|19.2981|2003-10-14/pe_ratio|20.7771|2003-10-21/pe_ratio|20.6647|2003-10-28/pe_ratio|20.5346|2003-11-04/pe_ratio|20.0021|2003-11-11/pe_ratio|19.0674|2003-11-18/pe_ratio|19.0496|2003-11-25/pe_ratio|19.3868|2003-10-14/price_to_book_value|1.7695|2003-10-28/price_to_book_value|1.7489|2003-11-11/price_to_book_value|1.6239|2003-11-25/price_to_book_value|1.6511|2003-10-01/peg_ratio||2003-10-15/peg_ratio||2003-10-29/peg_ratio||2003-11-12/peg_ratio||2003-11-26/peg_ratio||2003-10-02/dividend_yield|4.1537|2003-10-16/dividend_yield|3.8642|2003-10-30/dividend_yield|3.8554|2003-11-13/dividend_yield|4.0764|2003-11-28/dividend_yield|4.0728|2003-10-10/percent_of_shares_outstanding|0.0447|2003-11-11/percent_of_shares_outstanding|0.037|2003-10-02/price|32.7|2003-10-16/price|35.15|2003-10-30/price|35.23|2003-11-13/price|33.32|2003-11-28/price|33.35|2003-10-02/total_return_price|21.5114|2003-10-16/total_return_price|23.1231|2003-10-30/total_return_price|23.1757|2003-11-13/total_return_price|21.9193|2003-11-28/total_return_price|21.939|2003-10-06/enterprise_value|168690.8071|2003-10-20/enterprise_value|170458.5875|2003-11-03/enterprise_value|171897.195|2003-11-17/enterprise_value|167800.8211
adr_usa_0266|CS|200312|230225.6464|22459.4011||6319.0552|13238.3504|781790.1792|212947.9506|284222.2033|211731.4373|27470.7546|12019.833|2541.2502|3.4472|232.2233||0.1313|0.9451|21.5344|1.7847||2.9771|3.8057||0.0194|1270.7538|-1.8594|0|1040.3088||-1296.4853|-2603.3241|-2509.5634|4757.8205|35.69|23.4783|172287.3259|38.3|2004-01-12/ev_revenues|3.0178|2004-01-26/ev_revenues|3.0518|2004-02-09/ev_revenues|3.0737|2004-02-23/ev_revenues|2.9989|2004-01-02/ps_ratio|1.3553|2004-01-16/ps_ratio|1.3994|2004-01-30/ps_ratio|1.4035|2004-02-13/ps_ratio|1.3739|2004-02-27/ps_ratio|1.3572|2004-01-06/pe_ratio|113.5871|2004-01-13/pe_ratio|112.6232|2004-01-20/pe_ratio|114.0389|2004-01-27/pe_ratio|118.2559|2004-02-03/pe_ratio|115.6353|2004-02-10/pe_ratio|120.274|2004-02-17/pe_ratio|115.3642|2004-02-24/pe_ratio|111.2979|2004-01-06/price_to_book_value|1.6949|2004-01-20/price_to_book_value|1.7016|2004-02-03/price_to_book_value|1.7255|2004-02-17/price_to_book_value|1.7214|2004-01-07/peg_ratio||2004-01-21/peg_ratio||2004-02-04/peg_ratio||2004-02-18/peg_ratio||2004-01-09/dividend_yield|3.5464|2004-01-23/dividend_yield|3.5016|2004-02-06/dividend_yield|3.4944|2004-02-20/dividend_yield|3.6513|2004-01-12/percent_of_shares_outstanding|0.0223|2004-02-10/percent_of_shares_outstanding|0.0233|2004-01-09/price|38.3|2004-01-23/price|38.79|2004-02-06/price|38.87|2004-02-20/price|37.2|2004-01-09/total_return_price|25.1953|2004-01-23/total_return_price|25.5176|2004-02-06/total_return_price|25.5703|2004-02-20/total_return_price|24.4717|2004-01-12/enterprise_value|108568.8773|2004-01-26/enterprise_value|109791.2176|2004-02-09/enterprise_value|110581.4174|2004-02-23/enterprise_value|107889.7994
adr_usa_0266|CS|200403|250767.4705|26719.9772||6032.7051|13170.6234|868305.8248|243121.9136|317294.108|241250.2461|27879.1519|13201.6014|2782.0194|2.8692|76.0039||0.1239|1.2457|102.3217|1.5268||3.3593|3.8664||0.0441|1387.1198|1.0783|0|13188.6475||8771.2621|1989.9404|1480.8624|2450.6307|35.13|23.11|104198.0846|35.78|2004-04-12/ev_revenues|3.0364|2004-04-26/ev_revenues|2.9615|2004-05-10/ev_revenues|3.0076|2004-05-24/ev_revenues|3.0049|2004-04-12/ps_ratio|1.2895|2004-04-26/ps_ratio|1.2072|2004-05-10/ps_ratio|1.2578|2004-05-24/ps_ratio|1.2549|2004-04-06/pe_ratio|33.3886|2004-04-13/pe_ratio|32.6312|2004-04-20/pe_ratio|31.4384|2004-04-27/pe_ratio|32.4514|2004-05-04/pe_ratio|33.7767|2004-05-11/pe_ratio|33.1614|2004-05-18/pe_ratio|31.8928|2004-05-25/pe_ratio|33.2182|2004-04-13/price_to_book_value|1.5112|2004-04-27/price_to_book_value|1.5029|2004-05-11/price_to_book_value|1.5358|2004-05-25/price_to_book_value|1.5384|2004-04-14/peg_ratio||2004-04-28/peg_ratio||2004-05-12/peg_ratio||2004-05-26/peg_ratio||2004-04-02/dividend_yield|3.7962|2004-04-16/dividend_yield|4.0642|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0182|2004-05-11/percent_of_shares_outstanding|0.0619|2004-04-02/price|35.78|2004-04-16/price|33.42|2004-04-30/price|34.96|2004-05-14/price|33.96|2004-05-28/price|34.6799|2004-04-02/total_return_price|23.5375|2004-04-16/total_return_price|21.985|2004-04-30/total_return_price|22.9981|2004-05-14/total_return_price|22.3403|2004-05-28/total_return_price|22.8139|2004-04-05/enterprise_value|112462.2681|2004-04-19/enterprise_value|109382.1374|2004-05-03/enterprise_value|111924.4675|2004-05-17/enterprise_value|110188.8383
adr_usa_0266|CS|200406|268727.8965|29082.5696||5956.1294|13274.4588|870922.1427|227314.621|324391.3415|242709.2782|28182.7586|14529.8|3230.7308|3.0342|69.8793||0.1236|1.2871|33.9755|1.538||3.2896|0||0.0302|1370.1351|0.8458|0.3631|10575.932||6035.8383|1524.1324|1140.4073|2630.2785|36.244|23.8428|112584.4955|35.11|2004-07-06/ev_revenues|3.0865|2004-07-20/ev_revenues|3.0234|2004-08-03/ev_revenues|2.9988|2004-08-17/ev_revenues|2.9576|2004-08-31/ev_revenues|2.964|2004-07-06/ps_ratio|1.3127|2004-07-20/ps_ratio|1.2424|2004-08-03/ps_ratio|1.2149|2004-08-17/ps_ratio|1.169|2004-08-31/ps_ratio|1.1762|2004-07-06/pe_ratio|30.1656|2004-07-13/pe_ratio|29.8111|2004-07-20/pe_ratio|28.5488|2004-07-27/pe_ratio|27.7707|2004-08-03/pe_ratio|27.9177|2004-08-10/pe_ratio|26.7764|2004-08-17/pe_ratio|26.8629|2004-08-24/pe_ratio|26.7678|2004-08-31/pe_ratio|27.0271|2004-07-06/price_to_book_value|1.4962|2004-07-20/price_to_book_value|1.416|2004-08-03/price_to_book_value|1.3847|2004-08-17/price_to_book_value|1.3324|2004-08-31/price_to_book_value|1.3405|2004-07-08/peg_ratio||2004-07-22/peg_ratio||2004-08-05/peg_ratio||2004-08-19/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-20/dividend_yield|1.1234|2004-08-03/dividend_yield|1.1488|2004-08-17/dividend_yield|1.1939|2004-08-31/dividend_yield|1.1867|2004-07-12/percent_of_shares_outstanding|0.043|2004-08-10/percent_of_shares_outstanding|0.0305|2004-07-12/price|35.11|2004-07-26/price|31.75|2004-08-09/price|30.41|2004-08-23/price|30.97|2004-07-12/total_return_price|23.0968|2004-07-26/total_return_price|20.8864|2004-08-09/total_return_price|20.0049|2004-08-23/total_return_price|20.3733|2004-07-13/enterprise_value|110120.513|2004-07-27/enterprise_value|107268.2557|2004-08-10/enterprise_value|105878.3845|2004-08-24/enterprise_value|105866.2987
adr_usa_0266|CS|200409|257911.1233|26908.1586||5888.8798|13275.492|865484.2379|210064.7256|329933.3436|245343.9778|28995.1792|15695.6755|3598.7599|2.9897|94.0947||0.1243|1.2048|27.6842|1.3731||3.2773|1.1585||0.0474|1306.002|0.8387|0|9362.8549||5511.5311|1159.0688|1076.7035|2209.9712|33.22|21.8535|108597.6976|33.2|2004-10-12/ev_revenues|3.3221|2004-10-26/ev_revenues|3.326|2004-11-09/ev_revenues|3.488|2004-11-23/ev_revenues|3.5157|2004-10-12/ps_ratio|1.3008|2004-10-26/ps_ratio|1.3051|2004-11-09/ps_ratio|1.4835|2004-11-23/ps_ratio|1.5139|2004-10-05/pe_ratio|36.7494|2004-10-12/pe_ratio|36.8933|2004-10-19/pe_ratio|36.1627|2004-10-26/pe_ratio|37.0151|2004-11-02/pe_ratio|38.3544|2004-11-09/pe_ratio|42.0736|2004-11-16/pe_ratio|42.295|2004-11-23/pe_ratio|42.937|2004-11-30/pe_ratio|43.2359|2004-10-12/price_to_book_value|1.3929|2004-10-26/price_to_book_value|1.3975|2004-11-09/price_to_book_value|1.5885|2004-11-23/price_to_book_value|1.6211|2004-10-14/peg_ratio||2004-10-28/peg_ratio||2004-11-11/peg_ratio||2004-11-26/peg_ratio||2004-10-12/dividend_yield|1.113|2004-10-26/dividend_yield|1.1093|2004-11-09/dividend_yield|0.9759|2004-11-23/dividend_yield|0.9563|2004-10-12/percent_of_shares_outstanding|0.0376|2004-11-10/percent_of_shares_outstanding|0.0442|2004-10-05/price|33.2|2004-10-19/price|32.67|2004-11-02/price|34.65|2004-11-16/price|38.21|2004-11-30/price|39.06|2004-10-05/total_return_price|21.8403|2004-10-19/total_return_price|21.4917|2004-11-02/total_return_price|22.7942|2004-11-16/total_return_price|25.1361|2004-11-30/total_return_price|25.6953|2004-10-05/enterprise_value|113349.889|2004-10-19/enterprise_value|112707.645|2004-11-02/enterprise_value|115106.9716|2004-11-16/enterprise_value|119420.9123|2004-11-30/enterprise_value|120450.9262
adr_usa_0266|CS|200412|260723.9688|26788.8307||6331.9963|13355.4462|916791.5264|223338.5118|355149.3513|262105.8768|31760.9017|17950.8148|3981.8534|3.61|30.26||0.1429|1.6177|47.0437|1.7323||3.3525|0.8949||0.0278|1376.6796|0.6439|0|-12586.734||-11642.079|320.253|805.9817|-1450.2762|42.5|27.9582|124619.4532|40.67|2005-01-04/ev_revenues|6.6127|2005-01-18/ev_revenues|6.5282|2005-02-01/ev_revenues|6.5412|2005-02-15/ev_revenues|6.67|2005-01-04/ps_ratio|2.7682|2005-01-18/ps_ratio|2.6735|2005-02-01/ps_ratio|2.6881|2005-02-15/ps_ratio|2.8324|2005-01-04/pe_ratio|12.2726|2005-01-11/pe_ratio|11.9379|2005-01-18/pe_ratio|11.8528|2005-01-25/pe_ratio|11.5828|2005-02-01/pe_ratio|11.9174|2005-02-08/pe_ratio|12.0671|2005-02-15/pe_ratio|12.5573|2005-02-22/pe_ratio|12.569|2005-01-04/price_to_book_value|1.5972|2005-01-18/price_to_book_value|1.5426|2005-02-01/price_to_book_value|1.551|2005-02-15/price_to_book_value|1.6343|2005-01-10/peg_ratio|0.013|2005-01-24/peg_ratio|0.0126|2005-02-07/peg_ratio|0.013|2005-02-22/peg_ratio|0.0136|2005-01-04/dividend_yield|0.8872|2005-01-18/dividend_yield|0.9187|2005-02-01/dividend_yield|0.9137|2005-02-15/dividend_yield|0.8671|2005-01-11/percent_of_shares_outstanding|0.1118|2005-02-10/percent_of_shares_outstanding|0.0313|2005-01-11/price|40.67|2005-01-25/price|39.46|2005-02-08/price|41.11|2005-02-22/price|42.82|2005-01-11/total_return_price|26.7544|2005-01-25/total_return_price|25.9584|2005-02-08/total_return_price|27.0438|2005-02-22/total_return_price|28.1687|2005-01-11/enterprise_value|134445.2905|2005-01-25/enterprise_value|132977.1491|2005-02-08/enterprise_value|134979.1601|2005-02-22/enterprise_value|137053.9715
adr_usa_0266|CS|200503|263002.5015|28263.5732||6058.8367|13134.4781|931786.0897|221493.4715|361450.5986|268631.4207|32203.8166|18734.4028|3470.3337|6.6741|28.7643||0.1377|2.8371|12.5778|1.637|0.0137|3.2336|0.8657|-7.7032|0.0539|1308.4574|1.2638|0|14449.7942||9656.4941|2156.5799|1617.6881|2587.0855|43.13|28.3727|137430.1069|42.76|2005-04-12/ev_revenues|6.1916|2005-04-26/ev_revenues|6.0781|2005-05-10/ev_revenues|5.9898|2005-05-24/ev_revenues|5.978|2005-04-12/ps_ratio|2.7068|2005-04-26/ps_ratio|2.582|2005-05-10/ps_ratio|2.4849|2005-05-24/ps_ratio|2.472|2005-04-05/pe_ratio|11.9033|2005-04-12/pe_ratio|12.2568|2005-04-19/pe_ratio|12.1121|2005-04-26/pe_ratio|11.6917|2005-05-03/pe_ratio|11.3855|2005-05-10/pe_ratio|11.2519|2005-05-17/pe_ratio|10.9735|2005-05-24/pe_ratio|11.1934|2005-05-31/pe_ratio|11.1489|2005-04-12/price_to_book_value|1.6663|2005-04-26/price_to_book_value|1.5895|2005-05-10/price_to_book_value|1.5297|2005-05-24/price_to_book_value|1.5217|2005-04-05/peg_ratio|0.0496|2005-04-19/peg_ratio|0.0505|2005-05-03/peg_ratio|0.0474|2005-05-17/peg_ratio|0.0457|2005-05-31/peg_ratio|0.0464|2005-04-12/dividend_yield|0.8425|2005-04-26/dividend_yield|0.8832|2005-05-10/dividend_yield|3.8821|2005-05-24/dividend_yield|3.9023|2005-04-12/percent_of_shares_outstanding|0.0663|2005-05-10/percent_of_shares_outstanding|0.0571|2005-04-05/price|42.76|2005-04-19/price|43.51|2005-05-03/price|40.9|2005-05-17/price|39.42|2005-05-31/price|40.05|2005-04-05/total_return_price|28.1293|2005-04-19/total_return_price|28.6227|2005-05-03/total_return_price|26.9057|2005-05-17/total_return_price|25.9321|2005-05-31/total_return_price|26.3465|2005-04-05/enterprise_value|133440.0655|2005-04-19/enterprise_value|134354.1093|2005-05-03/enterprise_value|131173.237|2005-05-17/enterprise_value|129369.524|2005-05-31/enterprise_value|130137.3208
adr_usa_0266|CS|200506|277879.9698|28539.3208||5727.0341|12615.2504|966034.6412|237253.5718|372826.3282|278592.8538|29690.5185|16779.7308|3941.8289|5.987|30.5697||0.1297|2.4818|10.9011|1.5278|0.0454|3.5564|3.8869|-1.0817|0.0572|1650.0972|0.5889|1.1674|6038.656||2522.6352|578.6915|747.9117|1705.7819|39.16|25.7611|129052.6555|40.13|2005-07-05/ev_revenues|7.4952|2005-07-19/ev_revenues|7.6659|2005-08-02/ev_revenues|7.7527|2005-08-16/ev_revenues|7.7825|2005-08-30/ev_revenues|7.7554|2005-07-05/ps_ratio|3.1654|2005-07-19/ps_ratio|3.3664|2005-08-02/ps_ratio|3.4685|2005-08-16/ps_ratio|3.5036|2005-08-30/ps_ratio|3.4717|2005-07-05/pe_ratio|11.6179|2005-07-12/pe_ratio|12.0317|2005-07-19/pe_ratio|12.3555|2005-07-26/pe_ratio|12.2925|2005-08-02/pe_ratio|12.7302|2005-08-09/pe_ratio|12.7093|2005-08-16/pe_ratio|12.8592|2005-08-23/pe_ratio|12.7243|2005-08-30/pe_ratio|12.7422|2005-07-05/price_to_book_value|1.5636|2005-07-19/price_to_book_value|1.6628|2005-08-02/price_to_book_value|1.7133|2005-08-16/price_to_book_value|1.7306|2005-08-30/price_to_book_value|1.7149|2005-07-12/peg_ratio|0.0639|2005-07-26/peg_ratio|0.0653|2005-08-09/peg_ratio|0.0675|2005-08-23/peg_ratio|0.0675|2005-07-05/dividend_yield|4.0494|2005-07-19/dividend_yield|3.8076|2005-08-02/dividend_yield|3.6955|2005-08-16/dividend_yield|3.6585|2005-08-30/dividend_yield|3.6921|2005-07-12/percent_of_shares_outstanding|0.055|2005-08-10/percent_of_shares_outstanding|0.0708|2005-07-12/price|40.13|2005-07-26/price|41|2005-08-09/price|42.39|2005-08-23/price|42.44|2005-07-12/total_return_price|26.3992|2005-07-26/total_return_price|26.9715|2005-08-09/total_return_price|27.8859|2005-08-23/total_return_price|27.9188|2005-07-12/enterprise_value|131055.0229|2005-07-26/enterprise_value|132097.3087|2005-08-09/enterprise_value|133762.5698|2005-08-23/enterprise_value|133822.4713
adr_usa_0266|CS|200509|285370.2403|25428.3387||5647.5217|12385.3718|988786.0061|246162.3884|379871.0372|278653.3772|29830.6273|18129.8338|4681.1169|7.9046|31.2887||0.1429|3.6474|13.3868|1.8017|0.0716|3.7966|3.5143|-4.266|0.0708|1668.6216|1.1715|0|6377.4363||2821.8835|1608.5853|1505.9529|1277.3164|44.97|29.5831|136853.4862|44.42|2005-10-11/ev_revenues|10.2146|2005-10-25/ev_revenues|10.159|2005-11-08/ev_revenues|10.369|2005-11-22/ev_revenues|10.5998|2005-10-11/ps_ratio|4.6314|2005-10-25/ps_ratio|4.561|2005-11-08/ps_ratio|4.8269|2005-11-22/ps_ratio|5.1191|2005-10-04/pe_ratio|12.1096|2005-10-11/pe_ratio|12.0115|2005-10-18/pe_ratio|11.6625|2005-10-25/pe_ratio|11.8288|2005-11-01/pe_ratio|12.1314|2005-11-08/pe_ratio|12.5185|2005-11-15/pe_ratio|12.8429|2005-11-22/pe_ratio|13.2764|2005-11-29/pe_ratio|13.5163|2005-10-11/price_to_book_value|1.7507|2005-10-25/price_to_book_value|1.7241|2005-11-08/price_to_book_value|1.8246|2005-11-22/price_to_book_value|1.9351|2005-10-04/peg_ratio|0.0396|2005-10-18/peg_ratio|0.0381|2005-11-01/peg_ratio|0.0396|2005-11-15/peg_ratio|0.042|2005-11-29/peg_ratio|0.0442|2005-10-11/dividend_yield|3.5613|2005-10-25/dividend_yield|3.6163|2005-11-08/dividend_yield|3.4171|2005-11-22/dividend_yield|3.222|2005-10-11/percent_of_shares_outstanding|0.0675|2005-11-10/percent_of_shares_outstanding|0.0677|2005-10-04/price|44.42|2005-10-18/price|42.78|2005-11-01/price|44.5|2005-11-15/price|47.11|2005-11-29/price|49.58|2005-10-04/total_return_price|29.2213|2005-10-18/total_return_price|28.1424|2005-11-01/total_return_price|29.2739|2005-11-15/total_return_price|30.9909|2005-11-29/total_return_price|32.6158|2005-10-04/enterprise_value|146282.8027|2005-10-18/enterprise_value|144338.8574|2005-11-01/enterprise_value|146377.6293|2005-11-15/enterprise_value|149471.3471|2005-11-29/enterprise_value|152399.1184
adr_usa_0266|CS|200512|294279.6928|25707.2146||5662.5189|12215.5347|982776.0755|251032.9938|379066.2215|277688.803|32109.9778|18742.5067|4439.4629|10.8115|33.7036|-7.2559|0.1559|5.3367|13.8407|2.0364|0.0452|3.6195|3.0617|0.3835|0.0865|1229.2227|0.6344|0|5826.9723||5434.4644|1936.1568|849.7864|1006.5617|50.77|33.3986|153809.664|55.38|2006-01-03/ev_revenues|4.9575|2006-01-17/ev_revenues|5.0662|2006-01-31/ev_revenues|5.1519|2006-02-14/ev_revenues|5.2095|2006-02-28/ev_revenues|5.0309|2006-01-09/ev_free_cash_flow|-7.5322|2006-01-17/ev_free_cash_flow|-7.5524|2006-01-24/ev_free_cash_flow|-7.6017|2006-01-31/ev_free_cash_flow|-7.6802|2006-02-07/ev_free_cash_flow|-7.7301|2006-02-14/ev_free_cash_flow|-7.7659|2006-02-21/ev_free_cash_flow|-7.567|2006-02-28/ev_free_cash_flow|-7.4997|2006-01-10/ps_ratio|2.4801|2006-01-24/ps_ratio|2.558|2006-02-07/ps_ratio|2.6606|2006-02-21/ps_ratio|2.5303|2006-01-03/pe_ratio|14.5818|2006-01-10/pe_ratio|15.1366|2006-01-17/pe_ratio|15.3717|2006-01-24/pe_ratio|15.6122|2006-01-31/pe_ratio|15.9949|2006-02-07/pe_ratio|16.2381|2006-02-14/pe_ratio|16.413|2006-02-21/pe_ratio|15.4427|2006-02-28/pe_ratio|15.1148|2006-01-03/price_to_book_value|2.0423|2006-01-17/price_to_book_value|2.153|2006-01-31/price_to_book_value|2.2402|2006-02-14/price_to_book_value|2.2988|2006-02-28/price_to_book_value|2.117|2006-01-10/peg_ratio|2.0472|2006-01-24/peg_ratio|2.1115|2006-02-06/peg_ratio|2.2246|2006-02-21/peg_ratio|2.0886|2006-01-03/dividend_yield|2.9412|2006-01-17/dividend_yield|2.7901|2006-01-31/dividend_yield|2.6814|2006-02-14/dividend_yield|2.613|2006-02-28/dividend_yield|2.8375|2006-01-10/percent_of_shares_outstanding|0.0952|2006-02-10/percent_of_shares_outstanding|0.1239|2006-01-10/price|55.38|2006-01-24/price|57.12|2006-02-07/price|59.41|2006-02-21/price|56.5|2006-01-10/total_return_price|36.4312|2006-01-24/total_return_price|37.5759|2006-02-07/total_return_price|39.0823|2006-02-21/total_return_price|37.168|2006-01-10/enterprise_value|164571.5678|2006-01-24/enterprise_value|166710.4153|2006-02-07/enterprise_value|169525.3353|2006-02-21/enterprise_value|165948.2972
adr_usa_0266|CS|200603|295902.5694|31823.1236||5695.8743|12456.3513|1054033.6355|248199.3722|402372.8348|293890.3204|32680.8035|20888.2045|5633.8974|4.9974|33.7435|-7.4498|0.157|2.5159|14.8715|2.0829|2.0768|3.8116|2.8839|2.7233|0.0593|1288.0315|1.5616|0|8432.2743||3451.8082|2358.9033|2009.6971|1286.1256|56.18|36.9575|165554.9459|57.4|2006-04-11/ev_revenues|6.4918|2006-04-25/ev_revenues|6.643|2006-05-09/ev_revenues|6.8301|2006-05-23/ev_revenues|6.4963|2006-04-04/ev_free_cash_flow|-6.0073|2006-04-11/ev_free_cash_flow|-5.9649|2006-04-18/ev_free_cash_flow|-6.0323|2006-04-25/ev_free_cash_flow|-6.1039|2006-05-02/ev_free_cash_flow|-6.2291|2006-05-09/ev_free_cash_flow|-6.2757|2006-05-16/ev_free_cash_flow|-6.1709|2006-05-23/ev_free_cash_flow|-5.969|2006-05-30/ev_free_cash_flow|-5.9678|2006-04-04/ps_ratio|3.1395|2006-04-18/ps_ratio|3.1723|2006-05-02/ps_ratio|3.431|2006-05-16/ps_ratio|3.3544|2006-05-30/ps_ratio|3.0875|2006-04-04/pe_ratio|14.5077|2006-04-11/pe_ratio|14.2499|2006-04-18/pe_ratio|14.6594|2006-04-25/pe_ratio|15.0941|2006-05-02/pe_ratio|15.8549|2006-05-09/pe_ratio|16.138|2006-05-16/pe_ratio|15.501|2006-05-23/pe_ratio|14.2752|2006-05-30/pe_ratio|14.2676|2006-04-11/price_to_book_value|2.084|2006-04-25/price_to_book_value|2.2075|2006-05-09/price_to_book_value|2.3602|2006-05-23/price_to_book_value|2.0877|2006-04-04/peg_ratio|1.4309|2006-04-18/peg_ratio|1.4458|2006-05-02/peg_ratio|1.5637|2006-05-16/peg_ratio|1.5288|2006-05-30/peg_ratio|1.4072|2006-04-11/dividend_yield|2.7831|2006-04-25/dividend_yield|2.6275|2006-05-09/dividend_yield|2.524|2006-05-23/dividend_yield|2.8534|2006-04-10/percent_of_shares_outstanding|0.0769|2006-05-10/percent_of_shares_outstanding|0.0619|2006-04-04/price|57.4|2006-04-18/price|58|2006-05-02/price|62.73|2006-05-16/price|61.33|2006-05-30/price|56.45|2006-04-04/total_return_price|37.7601|2006-04-18/total_return_price|38.1548|2006-05-02/total_return_price|42.3768|2006-05-16/total_return_price|41.4311|2006-05-30/total_return_price|38.1344|2006-04-04/enterprise_value|174402.7254|2006-04-18/enterprise_value|175127.533|2006-05-02/enterprise_value|180841.4336|2006-05-16/enterprise_value|179150.2157|2006-05-30/enterprise_value|173255.1132
adr_usa_0266|CS|200606|300269.839|31882.3171||4667.0958|9404.2231|1104900.1656|249023.8265|425357.0105|308617.5876|31800.2802|22147.9457|7375.312|6.3632|29.6849|-5.7976|0.1578|2.8638|13.2339|1.9791|1.3052|4.2311|3.0101|0.3068|0.0427|1267.1342|1.3729|1.6072|7083.9778||2980.3398|1913.2559|1739.6821|1503.9769|52.36|35.3715|168314.3409|55.52|2006-07-05/ev_revenues|6.524|2006-07-19/ev_revenues|6.3753|2006-08-02/ev_revenues|6.4631|2006-08-16/ev_revenues|6.5403|2006-08-30/ev_revenues|6.536|2006-07-05/ev_free_cash_flow|-9.3998|2006-07-12/ev_free_cash_flow|-9.2954|2006-07-19/ev_free_cash_flow|-9.1855|2006-07-26/ev_free_cash_flow|-9.288|2006-08-02/ev_free_cash_flow|-9.3121|2006-08-09/ev_free_cash_flow|-9.3053|2006-08-16/ev_free_cash_flow|-9.4232|2006-08-23/ev_free_cash_flow|-9.3534|2006-08-30/ev_free_cash_flow|-9.417|2006-07-11/ps_ratio|2.7304|2006-07-25/ps_ratio|2.6064|2006-08-08/ps_ratio|2.6458|2006-08-22/ps_ratio|2.723|2006-07-05/pe_ratio|11.7434|2006-07-12/pe_ratio|11.3869|2006-07-19/pe_ratio|11.0114|2006-07-26/pe_ratio|11.3616|2006-08-02/pe_ratio|11.4438|2006-08-09/pe_ratio|11.4206|2006-08-16/pe_ratio|11.8235|2006-08-23/pe_ratio|11.5852|2006-08-30/pe_ratio|11.8024|2006-07-05/price_to_book_value|2.0797|2006-07-19/price_to_book_value|1.9501|2006-08-02/price_to_book_value|2.0267|2006-08-16/price_to_book_value|2.0939|2006-08-30/price_to_book_value|2.0902|2006-07-11/peg_ratio|0.278|2006-07-25/peg_ratio|0.2654|2006-08-08/peg_ratio|0.2694|2006-08-22/peg_ratio|0.2772|2006-07-05/dividend_yield|2.8949|2006-07-19/dividend_yield|3.0873|2006-08-02/dividend_yield|2.9707|2006-08-16/dividend_yield|2.8753|2006-08-30/dividend_yield|2.8804|2006-07-11/percent_of_shares_outstanding|0.0265|2006-08-10/percent_of_shares_outstanding|0.0175|2006-07-11/price|55.52|2006-07-25/price|53|2006-08-08/price|53.8|2006-08-22/price|55.37|2006-07-11/total_return_price|37.5062|2006-07-25/total_return_price|35.8038|2006-08-08/total_return_price|36.3442|2006-08-22/total_return_price|37.4048|2006-07-11/enterprise_value|180671.2732|2006-07-25/enterprise_value|177677.5132|2006-08-08/enterprise_value|178627.9132|2006-08-22/enterprise_value|180493.0732
adr_usa_0266|CS|200609|299630.0521|29370.2921||4717.4717|9403.9009|1134019.7224|270121.5704|432769.7018|312700.9837|33351.7541|22146.3819|6214.5255|6.641|30.918|-9.5683|0.1607|2.8381|12.3193|2.1817|0.289|4.1462|2.7596|-1.1211|0.0136|1237.3756|1.2377|0|6538.2363||2774.6254|1486.0088|1531.5608|1300.7638|57.71|38.9856|183272.9932|57.95|2006-10-11/ev_revenues|6.9039|2006-10-25/ev_revenues|6.8917|2006-11-08/ev_revenues|7.0799|2006-11-22/ev_revenues|7.1504|2006-10-04/ev_free_cash_flow|-4.4695|2006-10-11/ev_free_cash_flow|-4.5164|2006-10-18/ev_free_cash_flow|-4.4744|2006-10-25/ev_free_cash_flow|-4.5084|2006-11-01/ev_free_cash_flow|-4.4943|2006-11-08/ev_free_cash_flow|-4.6316|2006-11-15/ev_free_cash_flow|-4.6525|2006-11-22/ev_free_cash_flow|-4.6777|2006-11-29/ev_free_cash_flow|-4.6691|2006-10-03/ps_ratio|2.6094|2006-10-17/ps_ratio|2.6377|2006-10-31/ps_ratio|2.7233|2006-11-14/ps_ratio|2.9457|2006-11-28/ps_ratio|2.9277|2006-10-04/pe_ratio|12.2224|2006-10-11/pe_ratio|12.576|2006-10-18/pe_ratio|12.2598|2006-10-25/pe_ratio|12.5157|2006-11-01/pe_ratio|12.4096|2006-11-08/pe_ratio|13.4436|2006-11-15/pe_ratio|13.6017|2006-11-22/pe_ratio|13.791|2006-11-29/pe_ratio|13.7265|2006-10-11/price_to_book_value|2.1329|2006-10-25/price_to_book_value|2.1227|2006-11-08/price_to_book_value|2.28|2006-11-22/price_to_book_value|2.339|2006-10-03/peg_ratio|0.3884|2006-10-17/peg_ratio|0.3926|2006-10-31/peg_ratio|0.4054|2006-11-14/peg_ratio|0.4385|2006-11-28/peg_ratio|0.4358|2006-10-11/dividend_yield|2.666|2006-10-25/dividend_yield|2.6788|2006-11-08/dividend_yield|2.494|2006-11-22/dividend_yield|2.4311|2006-10-10/percent_of_shares_outstanding|0.0115|2006-11-10/percent_of_shares_outstanding|0.0636|2006-10-03/price|57.95|2006-10-17/price|58.58|2006-10-31/price|60.48|2006-11-14/price|65.42|2006-11-28/price|65.02|2006-10-03/total_return_price|39.1477|2006-10-17/total_return_price|39.5733|2006-10-31/total_return_price|40.8569|2006-11-14/total_return_price|44.194|2006-11-28/total_return_price|43.9238|2006-10-03/enterprise_value|189549.6352|2006-10-17/enterprise_value|190291.0039|2006-10-31/enterprise_value|192526.8777|2006-11-14/enterprise_value|198340.1497|2006-11-28/enterprise_value|197869.4394
adr_usa_0266|CS|200612|292190.6746|30487.2015||4913.582|9432.2779|981898.6267|254281.615|439833.0654|318572.061|35751.6822|26499.3524|7473.8431|7.2445|22.2932|-4.7737|0.1962|3.1357|14.515|2.4176|0.4667|3.8863|2.352|-10.1166|0.0554|1248.0051|3.013|0|8746.0208||3315.4872|2755.0882|3783.8257|1152.9552|69.64|47.0448|203306.1431|67.78|2007-01-03/ev_revenues|6.5708|2007-01-17/ev_revenues|6.5237|2007-01-31/ev_revenues|6.6074|2007-02-14/ev_revenues|6.6432|2007-02-28/ev_revenues|6.5388|2007-01-03/ev_free_cash_flow|-5.0558|2007-01-10/ev_free_cash_flow|-4.9798|2007-01-17/ev_free_cash_flow|-5.0195|2007-01-24/ev_free_cash_flow|-5.0801|2007-01-31/ev_free_cash_flow|-5.0839|2007-02-07/ev_free_cash_flow|-5.1027|2007-02-14/ev_free_cash_flow|-5.1114|2007-02-21/ev_free_cash_flow|-5.1831|2007-02-28/ev_free_cash_flow|-5.0311|2007-01-09/ps_ratio|2.7731|2007-01-23/ps_ratio|2.8815|2007-02-06/ps_ratio|2.9126|2007-02-20/ps_ratio|3.1008|2007-01-03/pe_ratio|9.7574|2007-01-10/pe_ratio|9.3927|2007-01-17/pe_ratio|9.5834|2007-01-24/pe_ratio|9.8743|2007-01-31/pe_ratio|9.8924|2007-02-07/pe_ratio|9.9828|2007-02-14/pe_ratio|10.0246|2007-02-21/pe_ratio|10.3683|2007-02-28/pe_ratio|9.6391|2007-01-03/price_to_book_value|2.2758|2007-01-17/price_to_book_value|2.2352|2007-01-31/price_to_book_value|2.3073|2007-02-14/price_to_book_value|2.3381|2007-02-28/price_to_book_value|2.2482|2007-01-09/peg_ratio|0.0979|2007-01-23/peg_ratio|0.1017|2007-02-06/peg_ratio|0.1028|2007-02-20/peg_ratio|0.1094|2007-01-03/dividend_yield|2.2987|2007-01-17/dividend_yield|2.3404|2007-01-31/dividend_yield|2.2673|2007-02-14/dividend_yield|2.2374|2007-02-28/dividend_yield|2.3269|2007-01-09/percent_of_shares_outstanding|0.0616|2007-02-12/percent_of_shares_outstanding|0.0338|2007-01-09/price|67.78|2007-01-23/price|70.43|2007-02-06/price|71.19|2007-02-20/price|75.79|2007-01-09/total_return_price|45.7883|2007-01-23/total_return_price|47.5785|2007-02-06/total_return_price|48.0919|2007-02-20/total_return_price|51.1994|2007-01-09/enterprise_value|199680.4584|2007-01-23/enterprise_value|202755.8497|2007-02-06/enterprise_value|203637.8487|2007-02-20/enterprise_value|208976.2637
adr_usa_0266|CS|200703|295829.7791|27269.393||4968.2497|9488.6571|1069423.2421|256806.527|398322.6709|270083.8494|36198.2474|28138.087|8638.9565|6.6349|23.6199|-5.1051|0.1957|2.9355|9.994|2.331|0.1036|4.1727|2.2442|-12.2996|0.0561|1231.942|1.7963|0|||||2212.8973||71.75|48.4702|204287.7427|72.61|2007-04-11/ev_revenues||2007-04-25/ev_revenues||2007-05-09/ev_revenues||2007-05-23/ev_revenues||2007-04-04/ev_free_cash_flow|-2.8083|2007-04-11/ev_free_cash_flow|-2.8116|2007-04-18/ev_free_cash_flow|-2.8499|2007-04-25/ev_free_cash_flow|-2.9089|2007-05-02/ev_free_cash_flow|-2.9054|2007-05-09/ev_free_cash_flow|-2.8735|2007-05-16/ev_free_cash_flow|-2.8661|2007-05-23/ev_free_cash_flow|-2.8598|2007-05-30/ev_free_cash_flow|-2.8508|2007-04-03/ps_ratio||2007-04-17/ps_ratio||2007-05-01/ps_ratio||2007-05-15/ps_ratio||2007-05-29/ps_ratio||2007-04-04/pe_ratio|9.7265|2007-04-11/pe_ratio|9.7575|2007-04-18/pe_ratio|10.1092|2007-04-25/pe_ratio|10.6514|2007-05-02/pe_ratio|10.6187|2007-05-09/pe_ratio|10.3262|2007-05-16/pe_ratio|10.2575|2007-05-23/pe_ratio|10.1995|2007-05-30/pe_ratio|10.1173|2007-04-11/price_to_book_value|2.2906|2007-04-25/price_to_book_value|2.5005|2007-05-09/price_to_book_value|2.4242|2007-05-23/price_to_book_value|2.3944|2007-04-03/peg_ratio|0.1118|2007-04-17/peg_ratio|0.1149|2007-05-01/peg_ratio|0.1208|2007-05-15/peg_ratio|0.1171|2007-05-29/peg_ratio|0.1149|2007-04-11/dividend_yield|2.226|2007-04-25/dividend_yield|2.0391|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-18/dividend_yield|2.341|2007-04-10/percent_of_shares_outstanding|0.0345|2007-05-10/percent_of_shares_outstanding|0.0485|2007-04-03/price|72.61|2007-04-17/price|74.6|2007-04-25/price|79.033|2007-05-09/price|76.62|2007-05-23/price|75.68|2007-04-03/total_return_price|49.0512|2007-04-17/total_return_price|50.3955|2007-04-25/total_return_price|53.3902|2007-05-09/total_return_price|52.9625|2007-05-23/total_return_price|52.3128|2007-04-03/enterprise_value|219801.8352|2007-04-17/enterprise_value|222080.9203|2007-04-25/enterprise_value|227157.8939|2007-05-09/enterprise_value|224394.3635|2007-05-23/enterprise_value|223317.8107
adr_usa_0266|CS|200706|373997.6237|32246.053||5018.2301|9491.5439|1108624.9219|325272.0989|507505.1418|375864.3373|35880.4954|28567.6173|9155.5954||21.3575|-2.7894|0.1869||9.5526|2.3425|0.1093|4.2954|2.5003|-11.4747|0.0141|1235.0553|2.1111|1.7514|10661.0661||4423.2933|3313.2235|2607.8147|1839.4585|74.04|51.1791|221439.5697|72.34|2007-07-05/ev_revenues||2007-07-19/ev_revenues||2007-08-02/ev_revenues||2007-08-16/ev_revenues||2007-08-30/ev_revenues||2007-07-05/ev_free_cash_flow|-3.7507|2007-07-12/ev_free_cash_flow|-3.7859|2007-07-19/ev_free_cash_flow|-3.7432|2007-07-26/ev_free_cash_flow|-3.5908|2007-08-02/ev_free_cash_flow|-3.6404|2007-08-09/ev_free_cash_flow|-3.6791|2007-08-16/ev_free_cash_flow|-3.6123|2007-08-23/ev_free_cash_flow|-3.63|2007-08-30/ev_free_cash_flow|-3.5995|2007-07-10/ps_ratio||2007-07-24/ps_ratio||2007-08-07/ps_ratio||2007-08-21/ps_ratio||2007-07-05/pe_ratio|8.8672|2007-07-12/pe_ratio|9.0866|2007-07-19/pe_ratio|8.8206|2007-07-26/pe_ratio|7.8706|2007-08-02/pe_ratio|8.1795|2007-08-09/pe_ratio|8.421|2007-08-16/pe_ratio|8.0043|2007-08-23/pe_ratio|8.1146|2007-08-30/pe_ratio|7.9246|2007-07-05/price_to_book_value|2.3046|2007-07-19/price_to_book_value|2.2925|2007-08-02/price_to_book_value|2.1259|2007-08-16/price_to_book_value|2.0803|2007-08-30/price_to_book_value|2.0596|2007-07-10/peg_ratio|0.1223|2007-07-24/peg_ratio|0.1161|2007-08-07/peg_ratio|0.1194|2007-08-21/peg_ratio|0.1121|2007-07-13/dividend_yield|2.9021|2007-07-27/dividend_yield|3.3503|2007-08-10/dividend_yield|3.1698|2007-08-24/dividend_yield|3.1952|2007-07-10/percent_of_shares_outstanding|0.0166|2007-08-10/percent_of_shares_outstanding|0.0717|2007-07-05/price|72.34|2007-07-19/price|71.96|2007-08-02/price|66.73|2007-08-16/price|65.3|2007-08-30/price|64.65|2007-07-05/total_return_price|50.004|2007-07-19/total_return_price|49.9931|2007-08-02/total_return_price|46.3597|2007-08-16/total_return_price|45.3662|2007-08-30/total_return_price|44.9146|2007-07-05/enterprise_value|218058.9509|2007-07-19/enterprise_value|217624.5789|2007-08-02/enterprise_value|211646.248|2007-08-16/enterprise_value|210011.6375|2007-08-30/enterprise_value|209268.6327
adr_usa_0266|CS|200709|374778.3802|35375.0689||5278.6673|9609.5739|1006686.8431|290004.7829|300425.152|287368.4485|36055.897|28461.8143|8047.9681||21.7036|-3.6254|0.1778||8.0864|2.1017|0.1128|0.8842|3.2347|25.4309|0.071|1209.7141|0.9011|0.3748|5707.0935||1995.5415|1058.9182|1086.0948|1634.4805|65.97|45.8317|210777.504|68.68|2007-10-11/ev_revenues||2007-10-25/ev_revenues||2007-11-08/ev_revenues||2007-11-23/ev_revenues||2007-10-04/ev_free_cash_flow|-5.3838|2007-10-11/ev_free_cash_flow|-5.3627|2007-10-18/ev_free_cash_flow|-5.338|2007-10-25/ev_free_cash_flow|-5.2426|2007-11-01/ev_free_cash_flow|-5.2397|2007-11-08/ev_free_cash_flow|-5.1463|2007-11-15/ev_free_cash_flow|-5.126|2007-11-23/ev_free_cash_flow|-5.0396|2007-11-30/ev_free_cash_flow|-5.128|2007-10-02/ps_ratio||2007-10-16/ps_ratio||2007-10-30/ps_ratio||2007-11-13/ps_ratio||2007-11-27/ps_ratio||2007-10-04/pe_ratio|8.8768|2007-10-11/pe_ratio|8.7809|2007-10-18/pe_ratio|8.6684|2007-10-25/pe_ratio|8.2337|2007-11-01/pe_ratio|8.2209|2007-11-08/pe_ratio|7.7952|2007-11-15/pe_ratio|7.7031|2007-11-23/pe_ratio|7.3093|2007-11-30/pe_ratio|7.7121|2007-10-11/price_to_book_value|2.1235|2007-10-25/price_to_book_value|1.9912|2007-11-08/price_to_book_value|1.8851|2007-11-23/price_to_book_value|1.7676|2007-10-02/peg_ratio|0.1406|2007-10-16/peg_ratio|0.137|2007-10-30/peg_ratio|0.1354|2007-11-13/peg_ratio|0.1258|2007-11-27/peg_ratio|0.1181|2007-10-05/dividend_yield|3.0851|2007-10-19/dividend_yield|3.2637|2007-11-02/dividend_yield|3.4082|2007-11-16/dividend_yield|3.5626|2007-11-30/dividend_yield|3.5602|2007-10-10/percent_of_shares_outstanding|0.06|2007-10-26/percent_of_shares_outstanding|0.0721|2007-11-09/percent_of_shares_outstanding|0.0874|2007-11-27/percent_of_shares_outstanding|0.0577|2007-10-11/price|68.68|2007-10-25/price|64.4|2007-11-08/price|60.97|2007-11-23/price|57.17|2007-10-11/total_return_price|47.7144|2007-10-25/total_return_price|44.7409|2007-11-08/total_return_price|42.358|2007-11-23/total_return_price|39.718|2007-10-11/enterprise_value|212941.614|2007-10-25/enterprise_value|208170.2961|2007-11-08/enterprise_value|204346.553|2007-11-23/enterprise_value|200110.3362
adr_usa_0266|CS|200712|347478.2535|37251.0523||5425.5701|9993.4961|1147797.0563|411565.9811|615413.5369|296032.8368|38116.6376|29708.7245|8274.6783||33.2392|-5.1238|0.1767||7.6929|1.8375|0.1224|4.1563|3.5691|4.3498|0.0484|1193.5482|0.4276|0|6848.7232||10999.2091|4254.0735|476.1442|1876.3646|59.43|41.2881|202629.7704|58.62|2008-01-04/ev_revenues||2008-01-18/ev_revenues||2008-02-01/ev_revenues||2008-02-15/ev_revenues||2008-02-29/ev_revenues||2008-01-04/ev_free_cash_flow|-4.2385|2008-01-11/ev_free_cash_flow|-4.1971|2008-01-18/ev_free_cash_flow|-4.0581|2008-01-25/ev_free_cash_flow|-4.119|2008-02-01/ev_free_cash_flow|-4.2311|2008-02-08/ev_free_cash_flow|-4.0619|2008-02-15/ev_free_cash_flow|-4.0404|2008-02-22/ev_free_cash_flow|-3.9785|2008-02-29/ev_free_cash_flow|-3.9903|2008-01-09/ps_ratio||2008-01-23/ps_ratio||2008-02-06/ps_ratio||2008-02-20/ps_ratio||2008-01-04/pe_ratio|11.1954|2008-01-11/pe_ratio|10.886|2008-01-18/pe_ratio|9.8489|2008-01-25/pe_ratio|10.3035|2008-02-01/pe_ratio|11.14|2008-02-08/pe_ratio|9.8776|2008-02-15/pe_ratio|9.7172|2008-02-22/pe_ratio|9.255|2008-02-29/pe_ratio|9.3428|2008-01-04/price_to_book_value|1.9527|2008-01-18/price_to_book_value|1.7179|2008-02-01/price_to_book_value|1.943|2008-02-15/price_to_book_value|1.6949|2008-02-29/price_to_book_value|1.6296|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-11/dividend_yield|3.7676|2008-01-25/dividend_yield|3.9806|2008-02-08/dividend_yield|4.1522|2008-02-22/dividend_yield|4.4315|2008-01-15/percent_of_shares_outstanding|0.036|2008-01-31/percent_of_shares_outstanding|0.0555|2008-02-15/percent_of_shares_outstanding|0.101|2008-02-29/percent_of_shares_outstanding|0.1395|2008-01-04/price|58.62|2008-01-18/price|51.57|2008-02-01/price|58.33|2008-02-15/price|50.88|2008-02-29/price|48.92|2008-01-04/total_return_price|40.7254|2008-01-18/total_return_price|35.8275|2008-02-01/total_return_price|40.5239|2008-02-15/total_return_price|35.3481|2008-02-29/total_return_price|33.9864|2008-01-04/enterprise_value|210285.3049|2008-01-18/enterprise_value|201333.8064|2008-02-01/enterprise_value|209917.0873|2008-02-15/enterprise_value|200457.7023|2008-02-29/enterprise_value|197969.0588
adr_usa_0266|CS|200803|378893.1872|31283.1584||5930.1259|10153.9702|1159823.9958|344489.4868|535416.6186|392129.8262|37757.4606|31621.0261|9765.2729||90.6201|18.8637|0.1612||29.1094|1.6686||4.1326|4.2257|4.7048|0.1767|1118.2892|-1.6919|0|2816.2417||5055.5384|-2380.9531|-2015.0856|1971.932|50.09|34.7993|199454.6266|53.65|2008-04-11/ev_revenues|7.6191|2008-04-25/ev_revenues|7.6727|2008-05-09/ev_revenues|7.6412|2008-05-23/ev_revenues|7.5613|2008-04-07/ev_free_cash_flow|19.5213|2008-04-14/ev_free_cash_flow|18.9738|2008-04-21/ev_free_cash_flow|19.1716|2008-04-28/ev_free_cash_flow|19.4015|2008-05-05/ev_free_cash_flow|19.3331|2008-05-12/ev_free_cash_flow|19.2518|2008-05-19/ev_free_cash_flow|19.1748|2008-05-27/ev_free_cash_flow|18.8733|2008-04-02/ps_ratio|2.5831|2008-04-16/ps_ratio|2.4401|2008-04-30/ps_ratio|2.4369|2008-05-14/ps_ratio|2.4561|2008-05-28/ps_ratio|2.3369|2008-04-07/pe_ratio|32.628|2008-04-14/pe_ratio|29.6987|2008-04-21/pe_ratio|30.7572|2008-04-28/pe_ratio|31.9872|2008-05-05/pe_ratio|31.6211|2008-05-12/pe_ratio|31.1862|2008-05-19/pe_ratio|30.7743|2008-05-27/pe_ratio|29.1609|2008-04-11/price_to_book_value|1.573|2008-04-25/price_to_book_value|1.61|2008-05-09/price_to_book_value|1.5883|2008-05-23/price_to_book_value|1.5332|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|3.7656|2008-04-21/dividend_yield|3.9946|2008-05-05/dividend_yield|4.908|2008-05-19/dividend_yield|5.043|2008-04-15/percent_of_shares_outstanding|0.3274|2008-04-30/percent_of_shares_outstanding|0.1326|2008-05-15/percent_of_shares_outstanding|0.1701|2008-05-30/percent_of_shares_outstanding|0.1493|2008-04-11/price|53.65|2008-04-25/price|54.91|2008-05-09/price|54.17|2008-05-23/price|52.29|2008-04-11/total_return_price|37.2725|2008-04-25/total_return_price|38.1479|2008-05-09/total_return_price|39.2772|2008-05-23/total_return_price|37.9141|2008-04-11/enterprise_value|198349.8652|2008-04-25/enterprise_value|199744.7559|2008-05-09/enterprise_value|198925.5344|2008-05-23/enterprise_value|196844.2689
adr_usa_0266|CS|200806|311717.0654|35658.3287||5963.2256|10188.0939|1154038.1828|263658.1882|518384.5406|368607.7578|36129.4255|29373.0369|9608.9749|7.2866|274.6562|18.2605|0.1657|2.1309|25.8827|1.3437||4.4734|5.9868|5.8041|0.1078|1183.1412|0.9975|2.3604|7903.2412||3959.5476|1468.4809|1180.1354|1806.3702|45.83|33.2301|189692.6865|41.66|2008-07-07/ev_revenues|8.3811|2008-07-21/ev_revenues|8.5558|2008-08-04/ev_revenues|8.8324|2008-08-18/ev_revenues|8.612|2008-07-01/ev_free_cash_flow|7.8192|2008-07-08/ev_free_cash_flow|7.7028|2008-07-15/ev_free_cash_flow|7.5419|2008-07-22/ev_free_cash_flow|7.9433|2008-07-29/ev_free_cash_flow|8.0986|2008-08-05/ev_free_cash_flow|8.2413|2008-08-12/ev_free_cash_flow|8.0653|2008-08-19/ev_free_cash_flow|7.8616|2008-08-26/ev_free_cash_flow|7.8298|2008-07-09/ps_ratio|2.0643|2008-07-23/ps_ratio|2.4241|2008-08-06/ps_ratio|2.6591|2008-08-20/ps_ratio|2.2998|2008-07-01/pe_ratio|70.3544|2008-07-08/pe_ratio|66.7121|2008-07-15/pe_ratio|61.6823|2008-07-22/pe_ratio|74.2332|2008-07-29/pe_ratio|79.0895|2008-08-05/pe_ratio|83.5517|2008-08-12/pe_ratio|78.0489|2008-08-19/pe_ratio|71.6788|2008-08-26/pe_ratio|70.6855|2008-07-07/price_to_book_value|1.4789|2008-07-21/price_to_book_value|1.5914|2008-08-04/price_to_book_value|1.7696|2008-08-18/price_to_book_value|1.6276|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-14/dividend_yield|6.7613|2008-07-28/dividend_yield|5.8149|2008-08-11/dividend_yield|5.2981|2008-08-25/dividend_yield|6.0174|2008-07-15/percent_of_shares_outstanding|0.1458|2008-07-31/percent_of_shares_outstanding|0.102|2008-08-15/percent_of_shares_outstanding|0.1128|2008-08-29/percent_of_shares_outstanding|0.0813|2008-07-07/price|41.66|2008-07-21/price|44.83|2008-08-04/price|49.85|2008-08-18/price|45.85|2008-07-07/total_return_price|30.2065|2008-07-21/total_return_price|32.505|2008-08-04/total_return_price|36.1449|2008-08-18/total_return_price|33.2446|2008-07-07/enterprise_value|195072.981|2008-07-21/enterprise_value|199138.7283|2008-08-04/enterprise_value|205577.2302|2008-08-18/enterprise_value|200446.9498
adr_usa_0266|CS|200809|343410.3658|44281.6189||5741.3987|10019.5834|1191169.4857|341108.9913|592866.5173|278726.6744|34795.2482|22712.3635|4708.8565|9.4577|-123.7628|2.7915|0.1527|2.0052||1.719||4.5299|5.2878|3.2093|0.0756|1129.5399|-1.0406|0|2500.5304||5048.5746|-2670.0895|-1174.8021|1788.755|48.28|35.0065|189803.7023|43.58|2008-10-14/ev_revenues|9.1675|2008-10-28/ev_revenues|8.557|2008-11-11/ev_revenues|8.3354|2008-11-25/ev_revenues|8.136|2008-10-07/ev_free_cash_flow|2.6583|2008-10-14/ev_free_cash_flow|2.7058|2008-10-21/ev_free_cash_flow|2.6656|2008-10-28/ev_free_cash_flow|2.5256|2008-11-04/ev_free_cash_flow|2.6027|2008-11-11/ev_free_cash_flow|2.4602|2008-11-18/ev_free_cash_flow|2.3773|2008-11-25/ev_free_cash_flow|2.4014|2008-10-01/ps_ratio|2.8804|2008-10-15/ps_ratio|2.1655|2008-10-29/ps_ratio|1.9328|2008-11-12/ps_ratio|1.5036|2008-11-26/ps_ratio|1.5618|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|1.5517|2008-10-28/price_to_book_value|1.1995|2008-11-11/price_to_book_value|1.0717|2008-11-25/price_to_book_value|0.9567|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-06/dividend_yield|5.855|2008-10-20/dividend_yield|6.0482|2008-11-03/dividend_yield|7.3513|2008-11-17/dividend_yield|10.7389|2008-11-20/dividend_yield|14.2695|2008-10-15/percent_of_shares_outstanding|0.0602|2008-10-31/percent_of_shares_outstanding|0.0864|2008-11-14/percent_of_shares_outstanding|0.0694|2008-11-28/percent_of_shares_outstanding|0.0884|2008-10-14/price|43.58|2008-10-28/price|33.69|2008-11-11/price|30.1|2008-11-25/price|26.87|2008-10-14/total_return_price|31.5987|2008-10-28/total_return_price|24.4277|2008-11-11/total_return_price|21.8247|2008-11-25/total_return_price|19.4827|2008-10-14/enterprise_value|183980.9738|2008-10-28/enterprise_value|171728.4664|2008-11-11/enterprise_value|167280.8929|2008-11-25/enterprise_value|163279.3157
adr_usa_0266|CS|200812|391671.3133|86131.1393||5941.8855|9126.1747|1050945.4992|379756.6632|563463.8555|277898.7098|30225.9505|17573.0094|703.669|8.0366|-15.9336|2.4132|0.105|1.48||0.8994||5.0052|9.8929|-67.3834|0.0927|1244.5583|-4.5136|0|-3864.5698||5529.587|-9814.5196|-5210.4227|2297.2913|25.26|18.3153|161284.7215|29.12|2009-01-06/ev_revenues|12.4138|2009-01-20/ev_revenues|11.1419|2009-02-03/ev_revenues|12.0034|2009-02-17/ev_revenues|11.7629|2009-01-06/ev_free_cash_flow|0.977|2009-01-13/ev_free_cash_flow|0.9351|2009-01-20/ev_free_cash_flow|0.8769|2009-01-27/ev_free_cash_flow|0.94|2009-02-03/ev_free_cash_flow|0.9447|2009-02-10/ev_free_cash_flow|0.9434|2009-02-17/ev_free_cash_flow|0.9258|2009-02-24/ev_free_cash_flow|0.9146|2009-01-07/ps_ratio|3.4934|2009-01-21/ps_ratio|2.7612|2009-02-04/ps_ratio|3.3997|2009-02-18/ps_ratio|3.0748|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|1.2248|2009-01-20/price_to_book_value|0.8311|2009-02-03/price_to_book_value|1.0978|2009-02-17/price_to_book_value|1.0233|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|9.5751|2009-01-16/dividend_yield|11.1954|2009-01-30/dividend_yield|10.642|2009-02-13/dividend_yield|9.7542|2009-02-27/dividend_yield|11.2278|2009-01-15/percent_of_shares_outstanding|0.1105|2009-01-30/percent_of_shares_outstanding|0.0978|2009-02-13/percent_of_shares_outstanding|0.1423|2009-02-27/percent_of_shares_outstanding|0.1519|2009-01-06/price|29.12|2009-01-20/price|19.76|2009-02-03/price|26.1|2009-02-17/price|24.33|2009-01-06/total_return_price|21.1141|2009-01-20/total_return_price|14.3274|2009-02-03/total_return_price|18.9244|2009-02-17/total_return_price|17.641|2009-01-06/enterprise_value|116136.542|2009-01-20/enterprise_value|104237.0729|2009-02-03/enterprise_value|112297.1834|2009-02-17/enterprise_value|110046.9633
adr_usa_0266|CS|200903|357294.3639|78594.0667||5718.9012|9047.1717|970499.4583|343708.2424|530599.7199|251708.0318|31613.7415|18248.8608|832.2871|8.7258|-34.3983|1.1006|0.1171|3.822||1.2164||4.621|9.3314|4.9142|0.2264|1284.9731|1.2708|0|7076.4623||4733.3554|1367.9764|1751.2193|1779.155|30.49|22.1075|118807.3977|32.45|2009-04-14/ev_revenues|8.9073|2009-04-28/ev_revenues|9.352|2009-05-12/ev_revenues|9.6623|2009-05-26/ev_revenues|9.9457|2009-04-07/ev_free_cash_flow|1.0971|2009-04-14/ev_free_cash_flow|1.1235|2009-04-21/ev_free_cash_flow|1.1415|2009-04-28/ev_free_cash_flow|1.1796|2009-05-05/ev_free_cash_flow|1.2034|2009-05-12/ev_free_cash_flow|1.2187|2009-05-19/ev_free_cash_flow|1.2374|2009-05-26/ev_free_cash_flow|1.2545|2009-04-01/ps_ratio|2.8744|2009-04-15/ps_ratio|2.9962|2009-04-29/ps_ratio|3.4408|2009-05-13/ps_ratio|3.3608|2009-05-27/ps_ratio|3.7884|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|1.2946|2009-04-28/price_to_book_value|1.4861|2009-05-12/price_to_book_value|1.6197|2009-05-26/price_to_book_value|1.7418|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-13/dividend_yield|7.7972|2009-04-27/dividend_yield|0.2392|2009-05-11/dividend_yield|0.2166|2009-05-26/dividend_yield|0.2037|2009-04-15/percent_of_shares_outstanding|0.1816|2009-04-30/percent_of_shares_outstanding|0.1402|2009-05-15/percent_of_shares_outstanding|0.2417|2009-05-29/percent_of_shares_outstanding|0.1906|2009-04-14/price|32.45|2009-04-28/price|37.25|2009-05-12/price|40.6|2009-05-26/price|43.66|2009-04-14/total_return_price|23.5286|2009-04-28/total_return_price|27.0717|2009-05-12/total_return_price|29.5064|2009-05-26/total_return_price|31.7302|2009-04-14/enterprise_value|121279.3466|2009-04-28/enterprise_value|127333.0989|2009-05-12/enterprise_value|131558.1135|2009-05-26/enterprise_value|135417.3806
adr_usa_0266|CS|200906|318292.6781|52613.2744||5960.806|9199.9342|959478.9221|313354.8031|545190.9342|271936.6848|33466.694|20415.3463|510.0844|9.8846|-54.8696|2.595|0.1755|3.8649||1.7154||4.7034|0.2068|-6.1799|0.1685|1454.2303|0.9728|0.0914|7747.22||6110.9653|1357.0918|1414.7254|1098.641|43|31.2506|134584.9897|43.03|2009-07-07/ev_revenues|12.867|2009-07-21/ev_revenues|13.2217|2009-08-04/ev_revenues|13.5497|2009-08-18/ev_revenues|13.4793|2009-07-07/ev_free_cash_flow|2.5443|2009-07-14/ev_free_cash_flow|2.5875|2009-07-21/ev_free_cash_flow|2.6144|2009-07-28/ev_free_cash_flow|2.5886|2009-08-04/ev_free_cash_flow|2.6792|2009-08-11/ev_free_cash_flow|2.6319|2009-08-18/ev_free_cash_flow|2.6653|2009-08-25/ev_free_cash_flow|2.7125|2009-07-08/ps_ratio|4.082|2009-07-22/ps_ratio|4.3878|2009-08-05/ps_ratio|4.7459|2009-08-19/ps_ratio|4.688|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.6454|2009-07-21/price_to_book_value|1.7881|2009-08-04/price_to_book_value|1.92|2009-08-18/price_to_book_value|1.8917|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|0.2067|2009-07-21/dividend_yield|0.1902|2009-08-04/dividend_yield|0.1771|2009-08-18/dividend_yield|0.1798|2009-07-15/percent_of_shares_outstanding|0.1721|2009-07-31/percent_of_shares_outstanding|0.1461|2009-08-14/percent_of_shares_outstanding|0.1447|2009-08-31/percent_of_shares_outstanding|0.1479|2009-07-07/price|43.03|2009-07-21/price|46.76|2009-08-04/price|50.21|2009-08-18/price|49.47|2009-07-07/total_return_price|31.2724|2009-07-21/total_return_price|33.9832|2009-08-04/total_return_price|36.4905|2009-08-18/total_return_price|35.9527|2009-07-07/enterprise_value|173185.3964|2009-07-21/enterprise_value|177958.7897|2009-08-04/enterprise_value|182373.8586|2009-08-18/enterprise_value|181426.8583
adr_usa_0266|CS|200909|308814.6885|48419.8256||6233.5368|9344.9906|977106.6503|283686.3171|580704.5373|276429.4792|36903.5814|23700.1948|619.3919|14.182|1189.6541|2.774|0.1997|3.6471||2.1127||4.5601|0.161|-5.2377|0.1467|1326.0433|1.5607|0|9295.8862||5909.0568|3336.9124|2217.0736|1619.01|55.25|40.1534|188823.6983|56.99|2009-10-06/ev_revenues|10.194|2009-10-20/ev_revenues|10.3297|2009-11-03/ev_revenues|10.0305|2009-11-17/ev_revenues|10.146|2009-10-06/ev_free_cash_flow|5.8448|2009-10-13/ev_free_cash_flow|5.8607|2009-10-20/ev_free_cash_flow|5.9226|2009-10-27/ev_free_cash_flow|5.763|2009-11-03/ev_free_cash_flow|5.7511|2009-11-10/ev_free_cash_flow|5.8531|2009-11-17/ev_free_cash_flow|5.8173|2009-11-24/ev_free_cash_flow|5.7807|2009-10-14/ps_ratio|3.9217|2009-10-28/ps_ratio|3.4217|2009-11-11/ps_ratio|3.6766|2009-11-25/ps_ratio|3.5646|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.9742|2009-10-27/price_to_book_value|1.8807|2009-11-10/price_to_book_value|1.9669|2009-11-24/price_to_book_value|1.8976|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|0.156|2009-10-27/dividend_yield|0.1638|2009-11-10/dividend_yield|0.1566|2009-11-24/dividend_yield|0.1623|2009-10-15/percent_of_shares_outstanding|0.1427|2009-10-30/percent_of_shares_outstanding|0.1374|2009-11-13/percent_of_shares_outstanding|0.1415|2009-11-30/percent_of_shares_outstanding|0.1329|2009-10-13/price|56.99|2009-10-27/price|54.29|2009-11-10/price|56.78|2009-11-24/price|54.78|2009-10-13/total_return_price|41.4179|2009-10-27/total_return_price|39.4557|2009-11-10/total_return_price|41.2653|2009-11-24/total_return_price|39.8118|2009-10-13/enterprise_value|207042.0861|2009-10-27/enterprise_value|203590.4388|2009-11-10/enterprise_value|206773.6247|2009-11-24/enterprise_value|204216.8489
adr_usa_0266|CS|200912|294036.7104|51212.8124||6214.9878|9265.5077|949339.3803|284397.4923|559638.5964|276848.928|36228.6662|24390.6403|826.605|9.7964|29.7573|5.6168|0.184|3.2467||1.7061||4.4516|0.1806|0.9957|0.1125|1350.8384|0.4929|0|6573.6231||5183.5197|1429.2613|776.3043|1873.7029|49.25|35.7928|197147.3638|52.42|2010-01-12/ev_revenues|6.1413|2010-01-26/ev_revenues|5.7955|2010-02-09/ev_revenues|5.6919|2010-02-23/ev_revenues|5.7339|2010-01-05/ev_free_cash_flow|-13.0308|2010-01-12/ev_free_cash_flow|-13.1036|2010-01-19/ev_free_cash_flow|-12.9047|2010-01-26/ev_free_cash_flow|-12.3658|2010-02-02/ev_free_cash_flow|-12.5114|2010-02-09/ev_free_cash_flow|-12.1447|2010-02-16/ev_free_cash_flow|-12.3933|2010-02-23/ev_free_cash_flow|-12.2344|2010-01-06/ps_ratio|2.2803|2010-01-20/ps_ratio|2.1753|2010-02-03/ps_ratio|2.0134|2010-02-17/ps_ratio|1.9649|2010-01-05/pe_ratio|12.1986|2010-01-12/pe_ratio|12.3894|2010-01-19/pe_ratio|11.8682|2010-01-26/pe_ratio|10.4556|2010-02-02/pe_ratio|10.8373|2010-02-09/pe_ratio|9.8762|2010-02-16/pe_ratio|10.5278|2010-02-23/pe_ratio|10.1112|2010-01-05/price_to_book_value|1.8479|2010-01-19/price_to_book_value|1.7978|2010-02-02/price_to_book_value|1.6417|2010-02-16/price_to_book_value|1.5948|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|0.1697|2010-01-19/dividend_yield|0.1744|2010-02-02/dividend_yield|0.191|2010-02-16/dividend_yield|0.1966|2010-01-15/percent_of_shares_outstanding|0.1121|2010-01-29/percent_of_shares_outstanding|0.1348|2010-02-12/percent_of_shares_outstanding|0.1548|2010-02-26/percent_of_shares_outstanding|0.1874|2010-01-05/price|52.42|2010-01-19/price|51|2010-02-02/price|46.57|2010-02-16/price|45.24|2010-01-05/total_return_price|38.0966|2010-01-19/total_return_price|37.0646|2010-02-02/total_return_price|33.8451|2010-02-16/total_return_price|32.8785|2010-01-05/enterprise_value|187448.471|2010-01-19/enterprise_value|185634.9599|2010-02-02/enterprise_value|179977.3161|2010-02-16/enterprise_value|178278.7458
adr_usa_0266|CS|201003|312247.572|44293.626||6216.899|9297.353|973718.603|284700.949|585166.686|261274.884|34937.435|23657.621|1553.513|6.0393|34.5829|-12.9269|0.2156|2.1754|11.9263|1.8066||5.4032|0.1735|-8.2158|0.1746|1312.7173|1.4118|0|8526.8879||5759.6464|2814.5447|1944.1645|1841.9894|51.25|37.2463|185954.24|51.5|2010-04-06/ev_revenues|6.8343|2010-04-20/ev_revenues|6.8229|2010-05-04/ev_revenues|6.4984|2010-05-18/ev_revenues|6.4042|2010-04-06/ev_free_cash_flow|15.0521|2010-04-13/ev_free_cash_flow|15.0625|2010-04-20/ev_free_cash_flow|15.027|2010-04-27/ev_free_cash_flow|14.5862|2010-05-04/ev_free_cash_flow|14.3122|2010-05-11/ev_free_cash_flow|14.3148|2010-05-18/ev_free_cash_flow|14.1048|2010-05-25/ev_free_cash_flow|13.9803|2010-04-14/ps_ratio|2.2402|2010-04-28/ps_ratio|1.9697|2010-05-12/ps_ratio|1.8672|2010-05-26/ps_ratio|1.6009|2010-04-06/pe_ratio|11.5767|2010-04-13/pe_ratio|11.6037|2010-04-20/pe_ratio|11.5113|2010-04-27/pe_ratio|10.3622|2010-05-04/pe_ratio|9.648|2010-05-11/pe_ratio|9.6548|2010-05-18/pe_ratio|9.1072|2010-05-25/pe_ratio|8.7828|2010-04-13/price_to_book_value|1.8595|2010-04-27/price_to_book_value|1.6606|2010-05-11/price_to_book_value|1.5472|2010-05-25/price_to_book_value|1.4075|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|0.1727|2010-04-27/dividend_yield|0.1934|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-17/dividend_yield|4.1892|2010-04-15/percent_of_shares_outstanding|0.1663|2010-04-30/percent_of_shares_outstanding|0.1077|2010-05-14/percent_of_shares_outstanding|0.1342|2010-05-28/percent_of_shares_outstanding|0.24|2010-04-13/price|51.5|2010-04-27/price|45.99|2010-05-11/price|42.85|2010-05-25/price|38.98|2010-04-13/total_return_price|37.428|2010-04-27/total_return_price|33.4236|2010-05-11/total_return_price|32.3486|2010-05-25/total_return_price|29.427|2010-04-13/enterprise_value|219831.1362|2010-04-27/enterprise_value|212880.3329|2010-05-11/enterprise_value|208919.2581|2010-05-25/enterprise_value|204037.2964
adr_usa_0266|CS|201006|353953.7134|73981.5356||6215.9146|9238.068|1012360.16|321283.2892|588612.1427|266595.114|33053.5271|22226.4632|0|6.2888|27.3992|13.8507|0.1655|1.6991|8.4448|1.4418||5.7485|4.6452|-8.8118|0.1595|1326.0433|0.9503|1.7003|7707.1667||5966.0817|1723.0333|1437.8167|1084.9062|39.93|30.1442|205235.7108|39.33|2010-07-13/ev_revenues|5.6812|2010-07-27/ev_revenues|5.749|2010-08-10/ev_revenues|5.8265|2010-08-24/ev_revenues|5.6816|2010-07-06/ev_free_cash_flow|5.849|2010-07-13/ev_free_cash_flow|6.0223|2010-07-20/ev_free_cash_flow|5.953|2010-07-27/ev_free_cash_flow|6.0941|2010-08-03/ev_free_cash_flow|6.1959|2010-08-10/ev_free_cash_flow|6.1763|2010-08-17/ev_free_cash_flow|6.092|2010-08-24/ev_free_cash_flow|6.0227|2010-08-31/ev_free_cash_flow|6.0436|2010-07-07/ps_ratio|1.715|2010-07-21/ps_ratio|1.7382|2010-08-04/ps_ratio|1.9518|2010-08-18/ps_ratio|1.8661|2010-07-06/pe_ratio|8.9069|2010-07-13/pe_ratio|9.8241|2010-07-20/pe_ratio|9.4572|2010-07-27/pe_ratio|10.2046|2010-08-03/pe_ratio|10.7436|2010-08-10/pe_ratio|10.6394|2010-08-17/pe_ratio|10.1933|2010-08-24/pe_ratio|9.8264|2010-08-31/pe_ratio|9.9374|2010-07-06/price_to_book_value|1.5416|2010-07-20/price_to_book_value|1.6368|2010-08-03/price_to_book_value|1.8595|2010-08-17/price_to_book_value|1.7642|2010-08-31/price_to_book_value|1.7199|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|4.0135|2010-07-27/dividend_yield|3.8638|2010-08-10/dividend_yield|3.7059|2010-08-24/dividend_yield|4.0125|2010-07-15/percent_of_shares_outstanding|0.1804|2010-07-30/percent_of_shares_outstanding|0.1431|2010-08-13/percent_of_shares_outstanding|0.1888|2010-08-31/percent_of_shares_outstanding|0.1554|2010-07-06/price|39.33|2010-07-20/price|41.76|2010-08-03/price|47.44|2010-08-17/price|45.01|2010-08-31/price|43.88|2010-07-06/total_return_price|29.6913|2010-07-20/total_return_price|31.5257|2010-08-03/total_return_price|35.8137|2010-08-17/total_return_price|33.9792|2010-08-31/total_return_price|33.1262|2010-07-06/enterprise_value|177141.2039|2010-07-20/enterprise_value|180289.4351|2010-08-03/enterprise_value|187648.2636|2010-08-17/enterprise_value|184500.0324|2010-08-31/enterprise_value|183036.0401
adr_usa_0266|CS|201009|330782.4816|52237.3788||6777.2556|9431.4504|1046849.0268|318513.612|611965.4016|284691.8208|34892.4768|25149.852|95.1948|5.7825|43.679|6.0466|0.1898|1.8147|9.9532|1.7227||5.5515|3.7939|-4.7997|0.1435|1306.382|0.4251|0|6351.5092||5408.3594|968.3004|589.1059|1659.9436|43.95|33.179|183126.7299|44.53|2010-10-05/ev_revenues|7.1837|2010-10-19/ev_revenues|7.1952|2010-11-02/ev_revenues|7.0932|2010-11-16/ev_revenues|7.0492|2010-11-30/ev_revenues|6.866|2010-10-05/ev_free_cash_flow|-15.5638|2010-10-12/ev_free_cash_flow|-15.5965|2010-10-19/ev_free_cash_flow|-15.5888|2010-10-26/ev_free_cash_flow|-15.2985|2010-11-02/ev_free_cash_flow|-15.3677|2010-11-09/ev_free_cash_flow|-15.5081|2010-11-16/ev_free_cash_flow|-15.2726|2010-11-23/ev_free_cash_flow|-15.0928|2010-11-30/ev_free_cash_flow|-14.8756|2010-10-13/ps_ratio|2.0433|2010-10-27/ps_ratio|1.8939|2010-11-10/ps_ratio|1.9643|2010-11-24/ps_ratio|1.794|2010-10-05/pe_ratio|13.4723|2010-10-12/pe_ratio|13.5759|2010-10-19/pe_ratio|13.5515|2010-10-26/pe_ratio|12.6308|2010-11-02/pe_ratio|12.8503|2010-11-09/pe_ratio|13.2954|2010-11-16/pe_ratio|12.5485|2010-11-23/pe_ratio|11.9784|2010-11-30/pe_ratio|11.2894|2010-10-12/price_to_book_value|1.6509|2010-10-26/price_to_book_value|1.536|2010-11-09/price_to_book_value|1.6168|2010-11-23/price_to_book_value|1.4566|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|3.9399|2010-10-19/dividend_yield|3.9168|2010-11-02/dividend_yield|4.1306|2010-11-16/dividend_yield|4.2299|2010-11-30/dividend_yield|4.7017|2010-10-15/percent_of_shares_outstanding|0.1292|2010-10-29/percent_of_shares_outstanding|0.1823|2010-11-15/percent_of_shares_outstanding|0.171|2010-11-30/percent_of_shares_outstanding|0.1525|2010-10-12/price|44.53|2010-10-26/price|41.43|2010-11-09/price|43.61|2010-11-23/price|39.29|2010-10-12/total_return_price|33.6169|2010-10-26/total_return_price|31.2766|2010-11-09/total_return_price|32.9223|2010-11-23/total_return_price|29.6611|2010-10-12/enterprise_value|209909.6444|2010-10-26/enterprise_value|205899.4775|2010-11-09/enterprise_value|208719.5303|2010-11-23/enterprise_value|203131.1688
adr_usa_0266|CS|201012|348971.9694|71666.9718||7194.405|9518.0106|1058021.502|309510.2568|636865.8474|307635.9672|35605.0836|27083.0568|590.5296|7.0098|41.296|-15.187|0.1808|1.8262|12.2772|1.4737||5.8721|4.3234|-7.588|0.1052|1303.1052|0.5638|0|5221.3743||-1788.0153|1644.3172|863.2152|1720.2719|39.75|30.0083|203726.2258|41.43|2011-01-11/ev_revenues|7.25|2011-01-25/ev_revenues|7.4367|2011-02-08/ev_revenues|7.4754|2011-02-22/ev_revenues|7.4455|2011-01-04/ev_free_cash_flow|32.172|2011-01-11/ev_free_cash_flow|32.2767|2011-01-18/ev_free_cash_flow|32.8638|2011-01-25/ev_free_cash_flow|33.1081|2011-02-01/ev_free_cash_flow|33.0321|2011-02-08/ev_free_cash_flow|33.2805|2011-02-15/ev_free_cash_flow|32.7242|2011-02-22/ev_free_cash_flow|33.1471|2011-01-05/ps_ratio|1.9785|2011-01-19/ps_ratio|2.0978|2011-02-02/ps_ratio|2.1299|2011-02-16/ps_ratio|2.1629|2011-01-04/pe_ratio|12.3636|2011-01-11/pe_ratio|12.5158|2011-01-18/pe_ratio|13.3693|2011-01-25/pe_ratio|13.7244|2011-02-01/pe_ratio|13.614|2011-02-08/pe_ratio|13.9751|2011-02-15/pe_ratio|13.1664|2011-02-22/pe_ratio|13.7811|2011-01-04/price_to_book_value|1.492|2011-01-18/price_to_book_value|1.6134|2011-02-01/price_to_book_value|1.6429|2011-02-15/price_to_book_value|1.5889|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|4.1513|2011-01-25/dividend_yield|3.7857|2011-02-08/dividend_yield|3.7178|2011-02-22/dividend_yield|3.7701|2011-01-14/percent_of_shares_outstanding|0.1254|2011-01-31/percent_of_shares_outstanding|0.1472|2011-02-15/percent_of_shares_outstanding|0.0911|2011-02-28/percent_of_shares_outstanding|0.1601|2011-01-04/price|41.43|2011-01-18/price|44.8|2011-02-01/price|45.62|2011-02-15/price|44.12|2011-01-04/total_return_price|31.2766|2011-01-18/total_return_price|33.8207|2011-02-01/total_return_price|34.4397|2011-02-15/total_return_price|33.3074|2011-01-04/enterprise_value|200945.0572|2011-01-18/enterprise_value|205266.2141|2011-02-01/enterprise_value|206317.6529|2011-02-15/enterprise_value|204394.2893
adr_usa_0266|CS|201103|355365.8566|81394.0954||7257.2058|9496.7214|1059014.476|248973.6308|702031.5542|363902.7856|37060.8274|28788.331|0|7.3085|49.0018|32.4902|0.1817|2.0285|12.8262|1.5478||5.8402|4.0292|-16.0009|0.1492|1297.8622|0.8759|0|8669.9682||6587.5175|2089.8918|1210.7766|1863.4691|42.98|32.4467|202932.533|44.63|2011-04-05/ev_revenues|7.1939|2011-04-19/ev_revenues|7.201|2011-05-03/ev_revenues|7.2474|2011-05-17/ev_revenues|7.1432|2011-05-31/ev_revenues|7.215|2011-04-05/ev_free_cash_flow|-14.3804|2011-04-12/ev_free_cash_flow|-14.5643|2011-04-19/ev_free_cash_flow|-14.3945|2011-04-26/ev_free_cash_flow|-14.5962|2011-05-03/ev_free_cash_flow|-14.4874|2011-05-10/ev_free_cash_flow|-14.3663|2011-05-17/ev_free_cash_flow|-14.2791|2011-05-24/ev_free_cash_flow|-14.1993|2011-05-31/ev_free_cash_flow|-14.4226|2011-04-13/ps_ratio|2.0905|2011-04-27/ps_ratio|2.0924|2011-05-11/ps_ratio|1.9599|2011-05-25/ps_ratio|1.9567|2011-04-05/pe_ratio|15.1578|2011-04-12/pe_ratio|15.8541|2011-04-19/pe_ratio|15.2111|2011-04-26/pe_ratio|15.9749|2011-05-03/pe_ratio|15.5628|2011-05-10/pe_ratio|15.1045|2011-05-17/pe_ratio|14.7742|2011-05-24/pe_ratio|14.4722|2011-05-31/pe_ratio|15.3177|2011-04-12/price_to_book_value|1.5798|2011-04-26/price_to_book_value|1.5918|2011-05-10/price_to_book_value|1.5051|2011-05-24/price_to_book_value|1.4421|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|4.0802|2011-04-19/dividend_yield|4.0659|2011-05-03/dividend_yield|3.296|2011-05-17/dividend_yield|3.4719|2011-05-31/dividend_yield|3.3488|2011-04-15/percent_of_shares_outstanding|0.13|2011-04-29/percent_of_shares_outstanding|0.1264|2011-05-13/percent_of_shares_outstanding|0.1048|2011-05-31/percent_of_shares_outstanding|0.1376|2011-04-12/price|44.63|2011-04-26/price|44.97|2011-05-10/price|42.52|2011-05-24/price|40.74|2011-04-12/total_return_price|33.6924|2011-04-26/total_return_price|33.949|2011-05-10/total_return_price|33.1542|2011-05-24/total_return_price|31.7663|2011-04-12/enterprise_value|203641.6342|2011-04-26/enterprise_value|204087.661|2011-05-10/enterprise_value|200873.6444|2011-05-24/enterprise_value|198538.563
adr_usa_0266|CS|201106|373138.8|84015.6||7981.2|9826.8|1123939.2|275919.6|685279.2|343746|37459.2|32545.2|133.2|6.9991|56.2296|-13.9911|0.1701|1.8392|13.6836|1.4286||5.9115|3.7487|-9.5016|0.1424|1319.2711|0.5057|1.4377|7930.9635||4308.405|1887.2287|883.7754|1584.5817|40.36|31.47|198040.0625|39.24|2011-07-12/ev_revenues|6.9682|2011-07-26/ev_revenues|6.985|2011-08-09/ev_revenues|6.6726|2011-08-23/ev_revenues|6.5326|2011-07-05/ev_free_cash_flow|-7.5522|2011-07-12/ev_free_cash_flow|-7.4234|2011-07-19/ev_free_cash_flow|-7.3189|2011-07-26/ev_free_cash_flow|-7.4412|2011-08-02/ev_free_cash_flow|-7.2932|2011-08-09/ev_free_cash_flow|-7.1084|2011-08-16/ev_free_cash_flow|-7.0857|2011-08-23/ev_free_cash_flow|-6.9594|2011-08-30/ev_free_cash_flow|-6.9911|2011-07-06/ps_ratio|1.7944|2011-07-20/ps_ratio|1.6562|2011-08-03/ps_ratio|1.5824|2011-08-17/ps_ratio|1.3598|2011-08-31/ps_ratio|1.3311|2011-07-05/pe_ratio|16.5537|2011-07-12/pe_ratio|15.4569|2011-07-19/pe_ratio|14.5667|2011-07-26/pe_ratio|15.6087|2011-08-02/pe_ratio|14.3474|2011-08-09/pe_ratio|12.7738|2011-08-16/pe_ratio|12.5798|2011-08-23/pe_ratio|11.5041|2011-08-30/pe_ratio|11.774|2011-07-05/price_to_book_value|1.372|2011-07-19/price_to_book_value|1.2073|2011-08-02/price_to_book_value|1.1892|2011-08-16/price_to_book_value|1.0427|2011-08-30/price_to_book_value|0.9759|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|3.941|2011-07-26/dividend_yield|3.9027|2011-08-09/dividend_yield|4.7688|2011-08-23/dividend_yield|5.2951|2011-07-15/percent_of_shares_outstanding|0.1996|2011-07-29/percent_of_shares_outstanding|0.162|2011-08-15/percent_of_shares_outstanding|0.2013|2011-08-31/percent_of_shares_outstanding|0.1473|2011-07-05/price|39.24|2011-07-19/price|34.53|2011-08-02/price|34.01|2011-08-16/price|29.82|2011-08-30/price|27.91|2011-07-05/total_return_price|30.5967|2011-07-19/total_return_price|26.9241|2011-08-02/total_return_price|26.5187|2011-08-16/total_return_price|23.2516|2011-08-30/total_return_price|21.7623|2011-07-05/enterprise_value|199727.3042|2011-07-19/enterprise_value|193558.2959|2011-08-02/enterprise_value|192877.2165|2011-08-16/enterprise_value|187389.2877|2011-08-30/enterprise_value|184887.6305
adr_usa_0266|CS|201109|435926.8406|105387.756||7725.3168|9612.094|1135010.0934|345987.4906|686861.5254|350793.5376|37333.4622|30968.0952|0|6.3839|38.9918|-6.9336|0.125|1.2068|11.2847|0.9353||5.5895|5.9991|-7.2276|0.3192|1337.0755|0.5906|0|8141.9023||7012.3335|1027.3233|831.3529|2003.5239|26.75|20.8578|183368.2994|27.35|2011-10-04/ev_revenues|4.8759|2011-10-18/ev_revenues|4.9535|2011-11-01/ev_revenues|4.9513|2011-11-15/ev_revenues|4.807|2011-11-29/ev_revenues|4.7649|2011-10-04/ev_free_cash_flow|6.0401|2011-10-11/ev_free_cash_flow|6.1683|2011-10-18/ev_free_cash_flow|6.1362|2011-10-25/ev_free_cash_flow|6.1672|2011-11-01/ev_free_cash_flow|6.1335|2011-11-08/ev_free_cash_flow|6.1313|2011-11-15/ev_free_cash_flow|5.9548|2011-11-22/ev_free_cash_flow|5.8668|2011-11-29/ev_free_cash_flow|5.9026|2011-10-12/ps_ratio|1.2628|2011-10-26/ps_ratio|1.2273|2011-11-09/ps_ratio|1.0514|2011-11-23/ps_ratio|0.9321|2011-10-04/pe_ratio|9.8541|2011-10-11/pe_ratio|10.7847|2011-10-18/pe_ratio|10.5521|2011-10-25/pe_ratio|10.7769|2011-11-01/pe_ratio|10.5324|2011-11-08/pe_ratio|10.5166|2011-11-15/pe_ratio|9.235|2011-11-22/pe_ratio|8.5962|2011-11-29/pe_ratio|8.8565|2011-10-11/price_to_book_value|0.9626|2011-10-25/price_to_book_value|0.9619|2011-11-08/price_to_book_value|0.9387|2011-11-22/price_to_book_value|0.7673|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|5.7782|2011-10-18/dividend_yield|5.396|2011-11-01/dividend_yield|5.4061|2011-11-15/dividend_yield|6.1656|2011-11-29/dividend_yield|6.4291|2011-10-14/percent_of_shares_outstanding|0.2856|2011-10-31/percent_of_shares_outstanding|0.2152|2011-11-15/percent_of_shares_outstanding|0.1745|2011-11-30/percent_of_shares_outstanding|0.3058|2011-10-11/price|27.35|2011-10-25/price|27.33|2011-11-08/price|26.67|2011-11-22/price|21.8|2011-10-11/total_return_price|21.3257|2011-10-25/total_return_price|21.3101|2011-11-08/total_return_price|20.7954|2011-11-22/total_return_price|16.9982|2011-10-11/enterprise_value|149203.2181|2011-10-25/enterprise_value|149176.9376|2011-11-08/enterprise_value|148309.679|2011-11-22/enterprise_value|141910.3622
adr_usa_0266|CS|201112|434647.8552|125462.916||7647.5976|9440.1528|1071790.656|296226.6576|702178.7448|389645.7888|35802.1968|28762.7496|95.688|4.8123|51.3539|5.9613|0.1026|1.022|9.2824|0.8194||5.6058|6.1342|-2.6237|0.3181|1367.302|-0.6097|0|2316.1862||-2483.8194|-1072.6331|-697.9237|1807.8085|23.28|18.1522|143855.1238|24.57|2012-01-10/ev_revenues|4.1909|2012-01-24/ev_revenues|4.3732|2012-02-07/ev_revenues|4.419|2012-02-21/ev_revenues|4.4225|2012-01-03/ev_free_cash_flow|2.7756|2012-01-10/ev_free_cash_flow|2.7166|2012-01-17/ev_free_cash_flow|2.7271|2012-01-24/ev_free_cash_flow|2.8347|2012-01-31/ev_free_cash_flow|2.8226|2012-02-07/ev_free_cash_flow|2.8644|2012-02-14/ev_free_cash_flow|2.8079|2012-02-21/ev_free_cash_flow|2.8666|2012-02-28/ev_free_cash_flow|2.8701|2012-01-04/ps_ratio|1.1992|2012-01-18/ps_ratio|1.1839|2012-02-01/ps_ratio|1.3314|2012-02-15/ps_ratio|1.2562|2012-02-29/ps_ratio|1.3186|2012-01-03/pe_ratio|18.0329|2012-01-10/pe_ratio|16.6751|2012-01-17/pe_ratio|16.9173|2012-01-24/pe_ratio|19.3907|2012-01-31/pe_ratio|19.1118|2012-02-07/pe_ratio|20.0733|2012-02-14/pe_ratio|18.7742|2012-02-21/pe_ratio|20.1246|2012-02-28/pe_ratio|20.2054|2012-01-03/price_to_book_value|0.9148|2012-01-17/price_to_book_value|0.8582|2012-01-31/price_to_book_value|0.9695|2012-02-14/price_to_book_value|0.9524|2012-02-28/price_to_book_value|1.025|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|6.3556|2012-01-24/dividend_yield|5.4655|2012-02-07/dividend_yield|5.2796|2012-02-21/dividend_yield|5.2662|2012-01-13/percent_of_shares_outstanding|0.3748|2012-01-31/percent_of_shares_outstanding|0.3155|2012-02-15/percent_of_shares_outstanding|0.3117|2012-02-29/percent_of_shares_outstanding|0.2947|2012-01-03/price|24.57|2012-01-17/price|23.05|2012-01-31/price|26.04|2012-02-14/price|25.58|2012-02-28/price|27.53|2012-01-03/total_return_price|19.158|2012-01-17/total_return_price|17.9728|2012-01-31/total_return_price|20.3042|2012-02-14/total_return_price|19.9455|2012-02-28/total_return_price|21.466|2012-01-03/enterprise_value|115868.3654|2012-01-17/enterprise_value|113842.2816|2012-01-31/enterprise_value|117827.8018|2012-02-14/enterprise_value|117214.6448|2012-02-28/enterprise_value|119813.8971
adr_usa_0266|CS|201203|360917.0408|101598.1779||7593.9998|9487.5313|1059004.1396|277523.2637|678037.7469|379786.1098|37081.1985|29917.7977|0|4.5244|126.2347|2.9164|0.1218|1.4297|21.2696|1.079||5.1202|4.8965|14.1701|0.3278|1602.0293|0.0298|0|6072.9772||5821.2026|214.8766|47.7504|2044.5835|28.98|22.5966|121746.6745|25.58|2012-04-03/ev_revenues|5.4639|2012-04-17/ev_revenues|5.4071|2012-05-01/ev_revenues|5.2217|2012-05-15/ev_revenues|5.038|2012-05-29/ev_revenues|5.0172|2012-04-02/ev_free_cash_flow|-373.274|2012-04-09/ev_free_cash_flow|-365.0821|2012-04-16/ev_free_cash_flow|-363.3769|2012-04-23/ev_free_cash_flow|-361.783|2012-04-30/ev_free_cash_flow|-353.2945|2012-05-07/ev_free_cash_flow|-348.2533|2012-05-14/ev_free_cash_flow|-343.1009|2012-05-21/ev_free_cash_flow|-341.0622|2012-05-29/ev_free_cash_flow|-340.1355|2012-04-11/ps_ratio|1.5|2012-04-25/ps_ratio|1.4483|2012-05-09/ps_ratio|1.2045|2012-05-23/ps_ratio|1.1694|2012-04-03/pe_ratio|54.0821|2012-04-10/pe_ratio|49.5317|2012-04-17/pe_ratio|52.0683|2012-04-24/pe_ratio|50.7516|2012-05-01/pe_ratio|45.5041|2012-05-08/pe_ratio|41.9025|2012-05-15/pe_ratio|38.998|2012-05-22/pe_ratio|39.3852|2012-05-29/pe_ratio|38.2622|2012-04-10/price_to_book_value|0.9227|2012-04-24/price_to_book_value|0.9454|2012-05-08/price_to_book_value|0.7806|2012-05-22/price_to_book_value|0.7337|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|5.17|2012-04-17/dividend_yield|5.37|2012-05-01/dividend_yield|3.2555|2012-05-15/dividend_yield|3.7986|2012-05-29/dividend_yield|3.8717|2012-04-13/percent_of_shares_outstanding|0.3282|2012-04-30/percent_of_shares_outstanding|0.5931|2012-05-15/percent_of_shares_outstanding|0.6655|2012-05-31/percent_of_shares_outstanding|0.5384|2012-04-10/price|25.58|2012-04-24/price|26.21|2012-05-08/price|21.64|2012-05-22/price|20.34|2012-04-10/total_return_price|19.9455|2012-04-24/total_return_price|20.4368|2012-05-08/total_return_price|17.4141|2012-05-22/total_return_price|16.368|2012-04-10/enterprise_value|130515.3774|2012-04-24/enterprise_value|131358.0102|2012-05-08/enterprise_value|125245.5785|2012-05-22/enterprise_value|123506.8124
adr_usa_0266|CS|201206|392234.2119|105005.0394||7091.7714|9264.0537|1037298.465|337285.9323|604243.5777|323908.3197|36022.3866|28767.9789|68.3694|4.9122|106.0888|-333.0185|0.1004|1.1102|34.5444|0.69||5.0044|4.2883|25.2665|0.5861|1447.4832|0.4409|0.7418|6199.6334||3745.2111|1208.5118|842.0047|1724.6136|19.13|15.3942|121888.4224|18.6|2012-07-10/ev_revenues|4.7212|2012-07-24/ev_revenues|4.6441|2012-08-07/ev_revenues|4.7341|2012-08-21/ev_revenues|4.797|2012-07-03/ev_free_cash_flow|3.6147|2012-07-10/ev_free_cash_flow|3.5612|2012-07-17/ev_free_cash_flow|3.5728|2012-07-24/ev_free_cash_flow|3.5031|2012-07-31/ev_free_cash_flow|3.5431|2012-08-07/ev_free_cash_flow|3.571|2012-08-14/ev_free_cash_flow|3.5612|2012-08-21/ev_free_cash_flow|3.6184|2012-08-28/ev_free_cash_flow|3.6389|2012-07-05/ps_ratio|1.153|2012-07-19/ps_ratio|1.1157|2012-08-02/ps_ratio|1.0252|2012-08-16/ps_ratio|1.1328|2012-08-30/ps_ratio|1.1752|2012-07-03/pe_ratio|41.1801|2012-07-10/pe_ratio|38.634|2012-07-17/pe_ratio|39.1875|2012-07-24/pe_ratio|35.8665|2012-07-31/pe_ratio|37.7705|2012-08-07/pe_ratio|39.0989|2012-08-14/pe_ratio|38.634|2012-08-21/pe_ratio|41.3572|2012-08-28/pe_ratio|42.3313|2012-07-03/price_to_book_value|0.7237|2012-07-17/price_to_book_value|0.6887|2012-07-31/price_to_book_value|0.6638|2012-08-14/price_to_book_value|0.6789|2012-08-28/price_to_book_value|0.7439|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|4.3842|2012-07-24/dividend_yield|4.7225|2012-08-07/dividend_yield|4.3321|2012-08-21/dividend_yield|4.0955|2012-07-13/percent_of_shares_outstanding|0.5734|2012-07-31/percent_of_shares_outstanding|0.5874|2012-08-15/percent_of_shares_outstanding|0.5818|2012-08-31/percent_of_shares_outstanding|0.4118|2012-07-03/price|18.6|2012-07-17/price|17.7|2012-07-31/price|17.06|2012-08-14/price|17.45|2012-08-28/price|19.12|2012-07-03/total_return_price|14.9677|2012-07-17/total_return_price|14.2435|2012-07-31/total_return_price|13.7285|2012-08-14/total_return_price|14.0423|2012-08-28/total_return_price|15.3862|2012-07-03/enterprise_value|108926.8183|2012-07-17/enterprise_value|107665.4497|2012-07-31/enterprise_value|106768.4764|2012-08-14/enterprise_value|107315.0695|2012-08-28/enterprise_value|109655.6091
adr_usa_0266|CS|201209|371422.0308|95212.2898||7173.8356|9478.3396|1046051.7071|326172.668|622519.0796|341228.7608|38069.1258|29899.8725|502.5099|5.0627|288.4759|3.778|0.1204|1.3732|48.9511|0.8602||4.9691|3.3277|19.3343|0.4218|1427.2238|0.1559|0|5170.8275||3671.9315|424.843|263.8389|1778.3159|22.11|17.7923|113846.156|21.82|2012-10-02/ev_revenues|6.7146|2012-10-16/ev_revenues|6.829|2012-10-31/ev_revenues|6.8089|2012-11-14/ev_revenues|6.7175|2012-11-28/ev_revenues|6.7954|2012-10-02/ev_free_cash_flow|-19.246|2012-10-09/ev_free_cash_flow|-19.2051|2012-10-16/ev_free_cash_flow|-19.5738|2012-10-23/ev_free_cash_flow|-19.4365|2012-10-31/ev_free_cash_flow|-19.5164|2012-11-07/ev_free_cash_flow|-19.4877|2012-11-14/ev_free_cash_flow|-19.2542|2012-11-21/ev_free_cash_flow|-19.3751|2012-11-28/ev_free_cash_flow|-19.4775|2012-10-11/ps_ratio|1.6695|2012-10-25/ps_ratio|1.6902|2012-11-08/ps_ratio|1.6895|2012-11-23/ps_ratio|1.711|2012-10-02/pe_ratio|1300.6497|2012-10-09/pe_ratio|1288.8364|2012-10-16/pe_ratio|1395.1565|2012-10-23/pe_ratio|1355.5818|2012-10-31/pe_ratio|1378.6178|2012-11-07/pe_ratio|1370.3485|2012-11-14/pe_ratio|1303.0124|2012-11-21/pe_ratio|1337.8618|2012-11-28/pe_ratio|1367.3952|2012-10-09/price_to_book_value|0.8093|2012-10-23/price_to_book_value|0.8512|2012-11-06/price_to_book_value|0.8976|2012-11-20/price_to_book_value|0.8386|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|3.4743|2012-10-16/dividend_yield|3.239|2012-10-31/dividend_yield|3.2778|2012-11-14/dividend_yield|3.468|2012-11-28/dividend_yield|3.3047|2012-10-15/percent_of_shares_outstanding|0.4154|2012-10-31/percent_of_shares_outstanding|0.2883|2012-11-15/percent_of_shares_outstanding|0.2821|2012-11-30/percent_of_shares_outstanding|0.2868|2012-10-09/price|21.82|2012-10-23/price|22.95|2012-11-06/price|24.2|2012-11-20/price|22.61|2012-10-09/total_return_price|17.5589|2012-10-23/total_return_price|18.4683|2012-11-06/total_return_price|19.4742|2012-11-20/total_return_price|18.1947|2012-10-09/enterprise_value|132395.9388|2012-10-23/enterprise_value|133991.5065|2012-11-06/enterprise_value|135756.515|2012-11-20/enterprise_value|133511.4241
adr_usa_0266|CS|201212|336022.7132|73617.4524||6153.9572|9455.4928|966138.4184|244989.4962|651127.668|386452.7384|38884.5092|30858.5134|502.7886|6.8904|105.2989|-19.7499|0.1493|1.8189|1456.5859|0.931||4.6982|3.1252|13.7084|0.2361|1437.1402|0.1671|0|5432.3462||3252.5354|514.3494|282.409|2075.6523|25.1|20.1984|137027.3211|25.28|2013-01-09/ev_revenues|6.7478|2013-01-23/ev_revenues|6.8442|2013-02-06/ev_revenues|6.9183|2013-02-20/ev_revenues|6.8856|2013-01-02/ev_free_cash_flow|-10.2609|2013-01-09/ev_free_cash_flow|-10.4048|2013-01-16/ev_free_cash_flow|-10.5114|2013-01-23/ev_free_cash_flow|-10.5534|2013-01-30/ev_free_cash_flow|-10.6219|2013-02-06/ev_free_cash_flow|-10.6677|2013-02-13/ev_free_cash_flow|-10.6438|2013-02-20/ev_free_cash_flow|-10.6172|2013-02-27/ev_free_cash_flow|-10.46|2013-01-04/ps_ratio|1.6668|2013-01-18/ps_ratio|1.8394|2013-02-01/ps_ratio|1.9557|2013-02-15/ps_ratio|1.8639|2013-01-03/pe_ratio|31.6988|2013-01-10/pe_ratio|34.7603|2013-01-17/pe_ratio|35.4785|2013-01-24/pe_ratio|36.7132|2013-01-31/pe_ratio|37.2171|2013-02-07/pe_ratio|35.7304|2013-02-14/pe_ratio|36.7132|2013-02-21/pe_ratio|35.3399|2013-02-28/pe_ratio|33.7146|2013-01-02/price_to_book_value|0.9188|2013-01-16/price_to_book_value|1.0143|2013-01-30/price_to_book_value|1.0565|2013-02-13/price_to_book_value|1.0649|2013-02-27/price_to_book_value|0.9947|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|2.8557|2013-01-23/dividend_yield|2.6986|2013-02-06/dividend_yield|2.589|2013-02-20/dividend_yield|2.6363|2013-01-15/percent_of_shares_outstanding|0.1655|2013-01-31/percent_of_shares_outstanding|0.1617|2013-02-15/percent_of_shares_outstanding|0.1836|2013-02-28/percent_of_shares_outstanding|0.2374|2013-01-02/price|25.28|2013-01-16/price|27.91|2013-01-30/price|29.07|2013-02-13/price|29.3|2013-02-27/price|27.37|2013-01-02/total_return_price|20.3433|2013-01-16/total_return_price|22.4597|2013-01-30/total_return_price|23.3931|2013-02-13/total_return_price|23.5782|2013-02-27/total_return_price|22.0251|2013-01-02/enterprise_value|152226.9807|2013-01-16/enterprise_value|155943.6985|2013-01-30/enterprise_value|157583.0113|2013-02-13/enterprise_value|157908.0475|2013-02-27/enterprise_value|155180.5702
adr_usa_0266|CS|201303|317511.7562|65767.1481||5889.9883|9309.404|949550.7832|237268.6955|617430.4238|370390.0134|39833.5075|31039.0694|469.6826|6.7719|55.9164|-10.3848|0.1564|1.5863|33.0091|0.966||4.4349|2.8147|11.0256|0.2176|1474.9934|0.7561|0|7092.283||3684.8054|2014.389|1400.613|1941.2948|26.58|21.3894|154064.1416|27.98|2013-04-03/ev_revenues|6.5382|2013-04-17/ev_revenues|6.6071|2013-05-01/ev_revenues|6.6161|2013-05-15/ev_revenues|6.7529|2013-05-29/ev_revenues|6.6977|2013-04-03/ev_free_cash_flow|14.2088|2013-04-10/ev_free_cash_flow|14.4148|2013-04-17/ev_free_cash_flow|14.3588|2013-04-24/ev_free_cash_flow|14.4617|2013-05-01/ev_free_cash_flow|14.3783|2013-05-08/ev_free_cash_flow|14.6416|2013-05-15/ev_free_cash_flow|14.6755|2013-05-22/ev_free_cash_flow|14.5869|2013-05-29/ev_free_cash_flow|14.5556|2013-04-15/ps_ratio|1.6722|2013-04-29/ps_ratio|1.7346|2013-05-13/ps_ratio|1.7867|2013-05-28/ps_ratio|1.7679|2013-04-04/pe_ratio|17.0462|2013-04-11/pe_ratio|18.4739|2013-04-18/pe_ratio|17.7633|2013-04-25/pe_ratio|18.6515|2013-05-02/pe_ratio|18.5791|2013-05-09/pe_ratio|19.2765|2013-05-16/pe_ratio|19.5199|2013-05-23/pe_ratio|19.1976|2013-05-30/pe_ratio|19.5792|2013-04-10/price_to_book_value|1.0068|2013-04-24/price_to_book_value|1.0197|2013-05-08/price_to_book_value|1.0694|2013-05-22/price_to_book_value|1.0543|2013-04-15/peg_ratio|0.0935|2013-04-29/peg_ratio|0.097|2013-05-13/peg_ratio|0.0999|2013-05-28/peg_ratio|0.0989|2013-04-03/dividend_yield|2.8979|2013-04-17/dividend_yield|2.7769|2013-05-01/dividend_yield|0.375|2013-05-15/dividend_yield|0.3465|2013-05-29/dividend_yield|0.3574|2013-04-15/percent_of_shares_outstanding|0.2032|2013-04-30/percent_of_shares_outstanding|0.223|2013-05-15/percent_of_shares_outstanding|0.2212|2013-05-31/percent_of_shares_outstanding|0.2198|2013-04-10/price|27.98|2013-04-24/price|28.34|2013-05-08/price|29.72|2013-05-22/price|29.3|2013-04-10/total_return_price|22.516|2013-04-24/total_return_price|22.8057|2013-05-08/total_return_price|24.0028|2013-05-22/total_return_price|23.6636|2013-04-10/enterprise_value|158494.471|2013-04-24/enterprise_value|159010.4613|2013-05-08/enterprise_value|160988.4243|2013-05-22/enterprise_value|160386.4356
adr_usa_0266|CS|201306|334616.834|65271.194||5775.622|9300.878|920984.768|232729.318|633143.172|394457.314|44861.316|32168.49|65.596|6.558|49.2537|14.2519|0.1546|1.6183|17.5462|1.0158|0.0905|3.6432|0.3886|10.3493|0.2925|1707.5503|0.5174|0.1033|6890.7992||5091.4466|1745.2448|1108.6813|2800.8791|28.23|22.7995|158852.7976|26.57|2013-07-10/ev_revenues|6.1985|2013-07-24/ev_revenues|6.3704|2013-08-07/ev_revenues|6.3614|2013-08-21/ev_revenues|6.3683|2013-07-03/ev_free_cash_flow|12.5004|2013-07-10/ev_free_cash_flow|12.6426|2013-07-17/ev_free_cash_flow|12.7707|2013-07-24/ev_free_cash_flow|12.9932|2013-07-31/ev_free_cash_flow|12.882|2013-08-07/ev_free_cash_flow|12.9749|2013-08-14/ev_free_cash_flow|13.1115|2013-08-21/ev_free_cash_flow|12.989|2013-08-28/ev_free_cash_flow|12.8918|2013-07-09/ps_ratio|1.681|2013-07-23/ps_ratio|1.8514|2013-08-06/ps_ratio|1.8317|2013-08-20/ps_ratio|1.8778|2013-07-05/pe_ratio|17.138|2013-07-12/pe_ratio|17.7268|2013-07-19/pe_ratio|18.5975|2013-07-26/pe_ratio|18.5787|2013-08-02/pe_ratio|18.8293|2013-08-09/pe_ratio|19.487|2013-08-16/pe_ratio|19.6248|2013-08-23/pe_ratio|19.4619|2013-08-30/pe_ratio|18.0776|2013-07-03/price_to_book_value|1.0054|2013-07-17/price_to_book_value|1.078|2013-07-31/price_to_book_value|1.1079|2013-08-14/price_to_book_value|1.1696|2013-08-28/price_to_book_value|1.1106|2013-07-09/peg_ratio|0.0676|2013-07-23/peg_ratio|0.0744|2013-08-06/peg_ratio|0.0736|2013-08-20/peg_ratio|0.0755|2013-07-10/dividend_yield|0.3766|2013-07-24/dividend_yield|0.3454|2013-08-07/dividend_yield|0.3469|2013-08-21/dividend_yield|0.3458|2013-07-15/percent_of_shares_outstanding|0.214|2013-07-31/percent_of_shares_outstanding|0.2254|2013-08-15/percent_of_shares_outstanding|0.2387|2013-08-30/percent_of_shares_outstanding|0.1658|2013-07-03/price|26.57|2013-07-17/price|28.49|2013-07-31/price|29.28|2013-08-14/price|30.91|2013-08-28/price|29.35|2013-07-03/total_return_price|21.4588|2013-07-17/total_return_price|23.0094|2013-07-31/total_return_price|23.6475|2013-08-14/total_return_price|24.9639|2013-08-28/total_return_price|23.704|2013-07-03/enterprise_value|150683.3697|2013-07-17/enterprise_value|153942.5553|2013-07-31/enterprise_value|155283.5744|2013-08-14/enterprise_value|158050.4872|2013-08-28/enterprise_value|155402.3989
adr_usa_0266|CS|201309|332660.7416|81760.9408||5838.9628|9193.0256|934496.8952|220783.9172|653748.4756|407304.9288|46563.7128|34080.6796|93.874|6.4823|43.3452|13.0115|0.1438|1.8975|19.2114|1.1427|0.0763|3.532|0.3278|5.1155|0.0999|1709.2564|0.2618|0|5593.2744||3178.3629|977.1318|487.4921|2063.7883|30.2|24.3905|156845.2675|30.53|2013-10-02/ev_revenues|5.7473|2013-10-16/ev_revenues|5.7854|2013-10-30/ev_revenues|5.7358|2013-11-13/ev_revenues|5.581|2013-11-27/ev_revenues|5.5844|2013-10-02/ev_free_cash_flow|3.1758|2013-10-09/ev_free_cash_flow|3.1398|2013-10-16/ev_free_cash_flow|3.1968|2013-10-23/ev_free_cash_flow|3.2568|2013-10-30/ev_free_cash_flow|3.1694|2013-11-06/ev_free_cash_flow|3.0981|2013-11-13/ev_free_cash_flow|3.0839|2013-11-20/ev_free_cash_flow|3.0595|2013-11-27/ev_free_cash_flow|3.0858|2013-10-01/ps_ratio|1.9809|2013-10-15/ps_ratio|1.9992|2013-10-29/ps_ratio|1.9974|2013-11-12/ps_ratio|1.8379|2013-11-26/ps_ratio|1.8461|2013-10-04/pe_ratio|18.3505|2013-10-11/pe_ratio|18.468|2013-10-18/pe_ratio|19.5547|2013-10-25/pe_ratio|19.0025|2013-11-01/pe_ratio|18.1214|2013-11-08/pe_ratio|17.0758|2013-11-15/pe_ratio|16.9525|2013-11-22/pe_ratio|17.0229|2013-11-29/pe_ratio|17.5634|2013-10-09/price_to_book_value|1.1133|2013-10-23/price_to_book_value|1.2271|2013-11-06/price_to_book_value|1.0728|2013-11-20/price_to_book_value|1.0352|2013-10-01/peg_ratio|0.0018|2013-10-15/peg_ratio|0.0019|2013-10-29/peg_ratio|0.0019|2013-11-12/peg_ratio|0.0017|2013-11-26/peg_ratio|0.0017|2013-10-02/dividend_yield|0.3298|2013-10-16/dividend_yield|0.3241|2013-10-30/dividend_yield|0.3316|2013-11-13/dividend_yield|0.3577|2013-11-27/dividend_yield|0.3571|2013-10-15/percent_of_shares_outstanding|0.1136|2013-10-31/percent_of_shares_outstanding|0.1237|2013-11-15/percent_of_shares_outstanding|0.1235|2013-11-29/percent_of_shares_outstanding|0.0975|2013-10-09/price|30.53|2013-10-23/price|33.65|2013-11-06/price|29.42|2013-11-20/price|28.39|2013-10-09/total_return_price|24.657|2013-10-23/total_return_price|27.1768|2013-11-06/total_return_price|23.7605|2013-11-20/total_return_price|22.9287|2013-10-09/enterprise_value|142103.3503|2013-10-23/enterprise_value|147400.9662|2013-11-06/enterprise_value|140218.654|2013-11-20/enterprise_value|138469.7604
adr_usa_0266|CS|201312|329852.6712|82474.9992||5736.5388|9249.9012|930331.152|218468.4912|652316.9148|415580.742|47510.3952|34098.0948|156.6252|5.6883|58.7505|3.1432|0.1475|1.924|18.1978|1.0805|0.0018|3.5631|0.3392|6.7845|0.0886|1708.0835|-0.3842|0|6153.34||3581.514|-368.669|-526.9863|1934.1283|29.63|23.9301|140575.2245|29.91|2014-01-09/ev_revenues|5.6949|2014-01-23/ev_revenues|5.6982|2014-02-06/ev_revenues|5.6072|2014-02-20/ev_revenues|5.6738|2014-01-02/ev_free_cash_flow|6.2675|2014-01-09/ev_free_cash_flow|6.4138|2014-01-16/ev_free_cash_flow|6.5021|2014-01-23/ev_free_cash_flow|6.4175|2014-01-30/ev_free_cash_flow|6.3239|2014-02-06/ev_free_cash_flow|6.315|2014-02-13/ev_free_cash_flow|6.3818|2014-02-20/ev_free_cash_flow|6.39|2014-02-27/ev_free_cash_flow|6.3521|2014-01-07/ps_ratio|2.0239|2014-01-21/ps_ratio|2.0623|2014-02-04/ps_ratio|1.9116|2014-02-18/ps_ratio|2.0476|2014-01-03/pe_ratio|26.6263|2014-01-10/pe_ratio|28.5114|2014-01-17/pe_ratio|28.2508|2014-01-24/pe_ratio|26.9564|2014-01-31/pe_ratio|26.1919|2014-02-07/pe_ratio|26.4351|2014-02-14/pe_ratio|27.3212|2014-02-21/pe_ratio|27.3386|2014-02-28/pe_ratio|27.2517|2014-01-02/price_to_book_value|1.068|2014-01-16/price_to_book_value|1.1808|2014-01-30/price_to_book_value|1.0951|2014-02-13/price_to_book_value|1.1229|2014-02-27/price_to_book_value|1.1087|2014-01-07/peg_ratio|0.6089|2014-01-21/peg_ratio|0.6205|2014-02-04/peg_ratio|0.5751|2014-02-18/peg_ratio|0.616|2014-01-09/dividend_yield|0.3258|2014-01-23/dividend_yield|0.3253|2014-02-06/dividend_yield|0.34|2014-02-20/dividend_yield|0.3291|2014-01-15/percent_of_shares_outstanding|0.106|2014-01-31/percent_of_shares_outstanding|0.0921|2014-02-14/percent_of_shares_outstanding|0.1363|2014-02-28/percent_of_shares_outstanding|0.1414|2014-01-02/price|29.91|2014-01-16/price|33.07|2014-01-30/price|30.67|2014-02-13/price|31.45|2014-02-27/price|31.05|2014-01-02/total_return_price|24.1563|2014-01-16/total_return_price|26.7084|2014-01-30/total_return_price|24.7701|2014-02-13/total_return_price|25.4|2014-02-27/total_return_price|25.077|2014-01-02/enterprise_value|143185.164|2014-01-16/enterprise_value|148545.7656|2014-01-30/enterprise_value|144474.4226|2014-02-13/enterprise_value|145797.6091|2014-02-27/enterprise_value|145119.0519
adr_usa_0266|CS|201403|327621.0575|80075.05||5554.065|9227.46|940118.52|213038.87|670224.335|434537.3725|48741.825|35056.23|280.7475|5.6645|75.0834|6.3692|0.154|1.9899|27.5645|1.1169|0.5987|3.6228|0.3306|2.4342|0.1391|1735.7003|0.5041|0|7133.758||3837.2922|1951.678|961.8424|2438.7576|31.28|25.2627|145509.2223|32.13|2014-04-03/ev_revenues|5.9475|2014-04-17/ev_revenues|5.8366|2014-05-01/ev_revenues|5.8773|2014-05-15/ev_revenues|5.7026|2014-05-29/ev_revenues|5.7354|2014-04-03/ev_free_cash_flow|9.7541|2014-04-10/ev_free_cash_flow|9.6776|2014-04-17/ev_free_cash_flow|9.5721|2014-04-24/ev_free_cash_flow|9.5925|2014-05-01/ev_free_cash_flow|9.6389|2014-05-08/ev_free_cash_flow|9.5516|2014-05-15/ev_free_cash_flow|9.3524|2014-05-22/ev_free_cash_flow|9.3685|2014-05-29/ev_free_cash_flow|9.4062|2014-04-01/ps_ratio|2.1843|2014-04-15/ps_ratio|2.1137|2014-04-29/ps_ratio|2.1091|2014-05-13/ps_ratio|1.9646|2014-05-27/ps_ratio|1.9966|2014-04-04/pe_ratio|36.325|2014-04-11/pe_ratio|35.3573|2014-04-21/pe_ratio|34.6122|2014-04-28/pe_ratio|34.69|2014-05-05/pe_ratio|34.7123|2014-05-12/pe_ratio|33.7335|2014-05-19/pe_ratio|32.3655|2014-05-27/pe_ratio|33.3665|2014-04-10/price_to_book_value|1.1157|2014-04-24/price_to_book_value|1.0882|2014-05-08/price_to_book_value|1.075|2014-05-22/price_to_book_value|1.016|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|0.3163|2014-04-17/dividend_yield|0.3334|2014-05-01/dividend_yield|0.3269|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-27/dividend_yield|2.6197|2014-04-15/percent_of_shares_outstanding|0.1315|2014-04-30/percent_of_shares_outstanding|0.1319|2014-05-15/percent_of_shares_outstanding|0.1287|2014-05-30/percent_of_shares_outstanding|0.1222|2014-04-10/price|32.13|2014-04-24/price|31.34|2014-05-08/price|30.96|2014-05-22/price|29.26|2014-04-10/total_return_price|25.9492|2014-04-24/total_return_price|25.3112|2014-05-08/total_return_price|25.0043|2014-05-22/total_return_price|24.2599|2014-04-10/enterprise_value|152073.4187|2014-04-24/enterprise_value|150736.3707|2014-05-08/enterprise_value|150093.2337|2014-05-22/enterprise_value|147216.0418
adr_usa_0266|CS|201406|329412.468|80269.002||5397.942|9231.816|953198.466|209066.748|664171.266|418502.634|45939.168|34099.824|213.18|5.6487|1212.5778|9.264|0.1637|1.9473|32.5434|1.0445||4.2315|2.6859|-4.6851|0.1032|1732.7147|-0.4852|0.7918|6845.1524||7214.0663|-389.1592|-787.3162|2908.5712|30.08|24.9398|148603.8638|29.33|2014-07-10/ev_revenues|6.3469|2014-07-24/ev_revenues|6.3906|2014-08-07/ev_revenues|6.2368|2014-08-21/ev_revenues|6.3694|2014-07-03/ev_free_cash_flow|10.5241|2014-07-10/ev_free_cash_flow|10.3905|2014-07-17/ev_free_cash_flow|10.4546|2014-07-24/ev_free_cash_flow|10.4622|2014-07-31/ev_free_cash_flow|10.282|2014-08-07/ev_free_cash_flow|10.2103|2014-08-14/ev_free_cash_flow|10.3525|2014-08-21/ev_free_cash_flow|10.4275|2014-08-28/ev_free_cash_flow|10.3938|2014-07-08/ps_ratio|1.9178|2014-07-22/ps_ratio|1.9071|2014-08-05/ps_ratio|1.7907|2014-08-19/ps_ratio|1.8756|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|1.0892|2014-07-17/price_to_book_value|1.0655|2014-07-31/price_to_book_value|1.0064|2014-08-14/price_to_book_value|1.0306|2014-08-28/price_to_book_value|1.0447|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|2.7421|2014-07-22/dividend_yield|2.7575|2014-08-05/dividend_yield|2.9368|2014-08-19/dividend_yield|2.8038|2014-07-15/percent_of_shares_outstanding|0.1038|2014-07-31/percent_of_shares_outstanding|0.113|2014-08-15/percent_of_shares_outstanding|0.121|2014-08-29/percent_of_shares_outstanding|0.1298|2014-07-03/price|29.33|2014-07-17/price|28.69|2014-07-31/price|27.1|2014-08-14/price|27.75|2014-08-28/price|28.13|2014-07-03/total_return_price|24.318|2014-07-17/total_return_price|23.7873|2014-07-31/total_return_price|22.469|2014-08-14/total_return_price|23.008|2014-08-28/total_return_price|23.323|2014-07-03/enterprise_value|165374.6594|2014-07-17/enterprise_value|164282.7825|2014-07-31/enterprise_value|161570.151|2014-08-14/enterprise_value|162679.0884|2014-08-28/enterprise_value|163327.3903
adr_usa_0266|CS|201409|356890.3702|86019.2396||5125.575|9132.4604|956154.7254|216790.2688|689610.1058|431576.5692|46118.6096|33031.8338|171.3782|6.3243|219.0812|10.3048|0.1678|1.778|106.1827|1.0142||4.468|2.8433|-15.3553|0.1595|1735.7003|0.6256|0|6731.1849||3478.7814|1463.2535|1120.9528|2344.7052|27.31|22.6432|161928.4231|27.08|2014-10-02/ev_revenues|6.2273|2014-10-16/ev_revenues|6.111|2014-10-30/ev_revenues|6.179|2014-11-13/ev_revenues|6.1758|2014-11-28/ev_revenues|6.2057|2014-10-02/ev_free_cash_flow|10.6458|2014-10-09/ev_free_cash_flow|10.6534|2014-10-16/ev_free_cash_flow|10.447|2014-10-23/ev_free_cash_flow|10.51|2014-10-30/ev_free_cash_flow|10.5632|2014-11-06/ev_free_cash_flow|10.5046|2014-11-13/ev_free_cash_flow|10.5578|2014-11-20/ev_free_cash_flow|10.5556|2014-11-28/ev_free_cash_flow|10.6089|2014-10-14/ps_ratio|1.6937|2014-10-28/ps_ratio|1.6815|2014-11-11/ps_ratio|1.668|2014-11-25/ps_ratio|1.751|2014-10-07/pe_ratio|105.1839|2014-10-14/pe_ratio|101.1502|2014-10-21/pe_ratio|100.9197|2014-10-28/pe_ratio|100.4203|2014-11-04/pe_ratio|99.4983|2014-11-11/pe_ratio|99.6135|2014-11-18/pe_ratio|101.227|2014-11-25/pe_ratio|104.5692|2014-10-09/price_to_book_value|1.0023|2014-10-23/price_to_book_value|0.9534|2014-11-06/price_to_book_value|0.9516|2014-11-20/price_to_book_value|0.969|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|2.9848|2014-10-28/dividend_yield|3.0065|2014-11-11/dividend_yield|3.0309|2014-11-25/dividend_yield|2.8872|2014-10-15/percent_of_shares_outstanding|0.2367|2014-10-31/percent_of_shares_outstanding|0.1988|2014-11-14/percent_of_shares_outstanding|0.1865|2014-11-28/percent_of_shares_outstanding|0.1742|2014-10-09/price|27.08|2014-10-23/price|25.76|2014-11-06/price|25.71|2014-11-20/price|26.18|2014-10-09/total_return_price|22.4525|2014-10-23/total_return_price|21.358|2014-11-06/total_return_price|21.3166|2014-11-20/total_return_price|21.7063|2014-10-09/enterprise_value|167406.4516|2014-10-23/enterprise_value|165153.3297|2014-11-06/enterprise_value|165067.9841|2014-11-20/enterprise_value|165870.2321
adr_usa_0266|CS|201412|299864.6082|84326.2392||4693.4433|8993.4909|886365.0093|162181.1697|672852.2742|417572.8491|44455.7367|32445.5379|194.1696|6.1612|82.3202|10.5328|0.1777|1.6699|97.2317|0.9582||4.6366|3.0274|-16.4908|0.1442|1745.4035|0.3792|0|5679.9438||3159.3262|924.8831|716.4734|2204.374|25.89|21.4658|165375.228|24.99|2015-01-09/ev_revenues|6.1552|2015-01-23/ev_revenues|6.0679|2015-02-06/ev_revenues|6.0621|2015-02-20/ev_revenues|6.2825|2015-01-02/ev_free_cash_flow|10.5302|2015-01-09/ev_free_cash_flow|10.337|2015-01-16/ev_free_cash_flow|10.2111|2015-01-23/ev_free_cash_flow|10.1905|2015-01-30/ev_free_cash_flow|10.1015|2015-02-06/ev_free_cash_flow|10.1807|2015-02-13/ev_free_cash_flow|10.3848|2015-02-20/ev_free_cash_flow|10.5508|2015-02-27/ev_free_cash_flow|10.4597|2015-01-06/ps_ratio|1.5675|2015-01-20/ps_ratio|1.4477|2015-02-03/ps_ratio|1.4424|2015-02-17/ps_ratio|1.586|2015-01-06/pe_ratio|23.2585|2015-01-13/pe_ratio|22.5845|2015-01-20/pe_ratio|21.4807|2015-01-27/pe_ratio|21.1192|2015-02-03/pe_ratio|21.4025|2015-02-10/pe_ratio|21.0704|2015-02-17/pe_ratio|23.532|2015-02-24/pe_ratio|24.3135|2015-01-02/price_to_book_value|0.9587|2015-01-16/price_to_book_value|0.8459|2015-01-30/price_to_book_value|0.8072|2015-02-13/price_to_book_value|0.9073|2015-02-27/price_to_book_value|0.9338|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|3.3007|2015-01-20/dividend_yield|3.5739|2015-02-03/dividend_yield|3.5869|2015-02-17/dividend_yield|3.2624|2015-01-15/percent_of_shares_outstanding|0.1677|2015-01-30/percent_of_shares_outstanding|0.1637|2015-02-13/percent_of_shares_outstanding|0.1575|2015-02-27/percent_of_shares_outstanding|0.1171|2015-01-02/price|24.99|2015-01-16/price|22.05|2015-01-30/price|21.04|2015-02-13/price|23.65|2015-02-27/price|24.34|2015-01-02/total_return_price|20.7196|2015-01-16/total_return_price|18.282|2015-01-30/total_return_price|17.4446|2015-02-13/total_return_price|19.6086|2015-02-27/total_return_price|20.1807|2015-01-02/enterprise_value|165470.8048|2015-01-16/enterprise_value|160456.556|2015-01-30/enterprise_value|158733.974|2015-02-13/enterprise_value|163185.3989|2015-02-27/enterprise_value|164362.2124
adr_usa_0266|CS|201503|300177.8984|95157.5388||4670.968|9015.3816|888832.507|160198.7014|678000.3058|422655.433|44845.4264|34243.7758|1041.6672|6.3658|74.4994|10.7516|0.1719|1.8226|23.8804|1.037|0.9393|4.6837|2.9183|-12.882|0.171|1763.8762|0.608|0|6518.9114||3219.021|1586.9301|1106.9651|2260.1414|27.03|22.411|168950.0795|27.7|2015-04-06/ev_revenues|6.2877|2015-04-20/ev_revenues|6.2457|2015-05-04/ev_revenues|6.172|2015-05-18/ev_revenues|6.1881|2015-04-06/ev_free_cash_flow|-9.563|2015-04-13/ev_free_cash_flow|-9.5404|2015-04-20/ev_free_cash_flow|-9.4991|2015-04-27/ev_free_cash_flow|-9.3673|2015-05-04/ev_free_cash_flow|-9.3869|2015-05-11/ev_free_cash_flow|-9.4253|2015-05-18/ev_free_cash_flow|-9.4115|2015-05-26/ev_free_cash_flow|-9.3791|2015-04-14/ps_ratio|1.8862|2015-04-28/ps_ratio|1.7387|2015-05-12/ps_ratio|1.786|2015-05-26/ps_ratio|1.7515|2015-04-07/pe_ratio|24.6076|2015-04-14/pe_ratio|24.714|2015-04-21/pe_ratio|23.6055|2015-04-28/pe_ratio|22.7809|2015-05-05/pe_ratio|23.1267|2015-05-12/pe_ratio|23.4016|2015-05-19/pe_ratio|23.1976|2015-05-26/pe_ratio|22.9493|2015-04-10/price_to_book_value|1.0298|2015-04-24/price_to_book_value|0.9725|2015-05-08/price_to_book_value|0.9777|2015-05-22/price_to_book_value|0.9948|2015-04-14/peg_ratio|0.972|2015-04-28/peg_ratio|0.896|2015-05-12/peg_ratio|0.9204|2015-05-26/peg_ratio|0.9026|2015-04-14/dividend_yield|2.8199|2015-04-28/dividend_yield|5.9646|2015-05-12/dividend_yield|5.8064|2015-05-26/dividend_yield|5.9208|2015-04-15/percent_of_shares_outstanding|0.1437|2015-04-30/percent_of_shares_outstanding|0.1774|2015-05-15/percent_of_shares_outstanding|0.1504|2015-05-29/percent_of_shares_outstanding|0.1844|2015-04-10/price|27.7|2015-04-24/price|26.16|2015-05-08/price|26.3|2015-05-22/price|26.76|2015-04-10/total_return_price|22.9665|2015-04-24/total_return_price|22.2822|2015-05-08/total_return_price|22.4014|2015-05-22/total_return_price|22.7932|2015-04-10/enterprise_value|161984.5962|2015-04-24/enterprise_value|159417.2035|2015-05-08/enterprise_value|159650.6028|2015-05-22/enterprise_value|160417.4864
adr_usa_0266|CS|201506|318050.16|116976.8192||4781.5484|9115.0628|902396.6152|143594.3572|678747.7588|417435.9768|46036.3032|36909.3648|163.0196|6.278|38.8315|-10.7496|0.1661|1.8984|12.4489|1.0186|0.9783|4.9026|5.4627|-12.4099|0.2347|1798.2832|0.6041|0.7451|6894.6221||3625.0622|1757.3486|1115.3221|3044.5853|27.4|23.3384|161484.4547|27.93|2015-07-13/ev_revenues|6.1981|2015-07-27/ev_revenues|6.1765|2015-08-10/ev_revenues|6.2075|2015-08-24/ev_revenues|6.0249|2015-07-07/ev_free_cash_flow|-10.8374|2015-07-14/ev_free_cash_flow|-10.9728|2015-07-21/ev_free_cash_flow|-10.86|2015-07-28/ev_free_cash_flow|-10.9099|2015-08-04/ev_free_cash_flow|-10.9526|2015-08-11/ev_free_cash_flow|-10.8588|2015-08-18/ev_free_cash_flow|-10.8232|2015-08-25/ev_free_cash_flow|-10.6369|2015-07-07/ps_ratio|1.9323|2015-07-21/ps_ratio|1.9453|2015-08-04/ps_ratio|1.9985|2015-08-18/ps_ratio|1.9241|2015-07-07/pe_ratio|12.7827|2015-07-14/pe_ratio|13.2969|2015-07-21/pe_ratio|12.8684|2015-07-28/pe_ratio|13.0578|2015-08-04/pe_ratio|13.2202|2015-08-11/pe_ratio|12.8639|2015-08-18/pe_ratio|12.7286|2015-08-25/pe_ratio|12.0204|2015-07-06/price_to_book_value|1.056|2015-07-20/price_to_book_value|1.0787|2015-08-03/price_to_book_value|1.1192|2015-08-17/price_to_book_value|1.0655|2015-08-31/price_to_book_value|1.0167|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|5.4068|2015-07-21/dividend_yield|5.3708|2015-08-04/dividend_yield|5.2279|2015-08-18/dividend_yield|5.4298|2015-07-15/percent_of_shares_outstanding|0.3029|2015-07-31/percent_of_shares_outstanding|0.2429|2015-08-14/percent_of_shares_outstanding|0.242|2015-08-31/percent_of_shares_outstanding|0.3028|2015-07-06/price|27.93|2015-07-20/price|28.53|2015-08-03/price|29.6|2015-08-17/price|28.18|2015-08-31/price|26.89|2015-07-06/total_return_price|23.7898|2015-07-20/total_return_price|24.3008|2015-08-03/total_return_price|25.2122|2015-08-17/total_return_price|24.0027|2015-08-31/total_return_price|22.904|2015-07-06/enterprise_value|158219.1007|2015-07-20/enterprise_value|159263.482|2015-08-03/enterprise_value|161125.962|2015-08-17/enterprise_value|158654.2596|2015-08-31/enterprise_value|156408.8398
adr_usa_0266|CS|201509|295676.518|101832.9925||4652.3105|8992.6825|836901.14|115490.3395|675881.163|414171.968|46077.3315|35998.5265|121.481|5.9251|40.2939|-10.3164|0.1708|1.633|10.8026|0.8927||4.5609|6.3979|1.5385|0.2844|1806.8849|0.44|0|5733.6006||3001.5378|883.0491|807.3888|2159.9464|23.61|20.1102|150699.5554|25.08|2015-10-06/ev_revenues|6.1747|2015-10-20/ev_revenues|6.2153|2015-11-03/ev_revenues|6.1192|2015-11-17/ev_revenues|6.0056|2015-10-06/ev_free_cash_flow|-20.3357|2015-10-13/ev_free_cash_flow|-20.1971|2015-10-20/ev_free_cash_flow|-20.4697|2015-10-27/ev_free_cash_flow|-20.2225|2015-11-03/ev_free_cash_flow|-20.1532|2015-11-10/ev_free_cash_flow|-20.0145|2015-11-17/ev_free_cash_flow|-19.7788|2015-11-24/ev_free_cash_flow|-19.446|2015-10-13/ps_ratio|1.7752|2015-10-27/ps_ratio|1.7831|2015-11-10/ps_ratio|1.7186|2015-11-24/ps_ratio|1.5424|2015-10-06/pe_ratio|12.4934|2015-10-13/pe_ratio|12.1981|2015-10-20/pe_ratio|12.7789|2015-10-27/pe_ratio|12.2522|2015-11-03/pe_ratio|12.1046|2015-11-10/pe_ratio|11.8092|2015-11-17/pe_ratio|11.3071|2015-11-24/pe_ratio|10.5983|2015-10-12/price_to_book_value|0.9482|2015-10-26/price_to_book_value|0.9493|2015-11-09/price_to_book_value|0.9175|2015-11-23/price_to_book_value|0.8158|2015-10-13/peg_ratio|0.0179|2015-10-27/peg_ratio|0.018|2015-11-10/peg_ratio|0.0174|2015-11-24/peg_ratio|0.0156|2015-10-13/dividend_yield|6.1836|2015-10-27/dividend_yield|6.1563|2015-11-10/dividend_yield|6.3872|2015-11-24/dividend_yield|7.117|2015-10-15/percent_of_shares_outstanding|0.2486|2015-10-30/percent_of_shares_outstanding|0.3293|2015-11-13/percent_of_shares_outstanding|0.3268|2015-11-30/percent_of_shares_outstanding|0.2749|2015-10-12/price|25.08|2015-10-26/price|25.11|2015-11-09/price|24.27|2015-11-23/price|21.58|2015-10-12/total_return_price|21.3623|2015-10-26/total_return_price|21.3878|2015-11-09/total_return_price|20.6723|2015-11-23/total_return_price|18.3811|2015-10-12/enterprise_value|152775.9938|2015-10-26/enterprise_value|152828.2536|2015-11-09/enterprise_value|151364.9808|2015-11-23/enterprise_value|146679.0239
adr_usa_0266|CS|201512|263211.9656|97411.5345||4698.3348|5062.5468|784863.7079|95815.0719|617478.9546|368014.9803|44901.2694|29479.9263|126.4625|5.948|-54.6627|-19.5893|0.1876|1.5395|10.9035|0.8015|0.0155|4.6475|7.1303|-6.0359|0.2168|1841.8101|-3.1929|0|3691.3032||3292.8159|-6497.8638|-5879.452|2213.3695|21.2|18.0574|146017.0672|21.36|2016-01-12/ev_revenues|6.6579|2016-01-26/ev_revenues|6.4551|2016-02-09/ev_revenues|6.0929|2016-02-23/ev_revenues|6.0477|2016-01-05/ev_free_cash_flow|10.6651|2016-01-12/ev_free_cash_flow|10.477|2016-01-19/ev_free_cash_flow|10.2875|2016-01-26/ev_free_cash_flow|10.1579|2016-02-02/ev_free_cash_flow|10.0116|2016-02-09/ev_free_cash_flow|9.588|2016-02-16/ev_free_cash_flow|9.6005|2016-02-23/ev_free_cash_flow|9.5169|2016-01-05/ps_ratio|1.6734|2016-01-19/ps_ratio|1.4595|2016-02-02/ps_ratio|1.3032|2016-02-16/ps_ratio|1.0703|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|0.9621|2016-01-19/price_to_book_value|0.8328|2016-02-02/price_to_book_value|0.7436|2016-02-16/price_to_book_value|0.6108|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|7.2278|2016-01-19/dividend_yield|8.2872|2016-02-02/dividend_yield|9.281|2016-02-16/dividend_yield|11.3001|2016-01-15/percent_of_shares_outstanding|0.2466|2016-01-29/percent_of_shares_outstanding|0.2271|2016-02-12/percent_of_shares_outstanding|0.2353|2016-02-29/percent_of_shares_outstanding|0.2833|2016-01-04/price|21.36|2016-01-19/price|18.49|2016-02-02/price|16.51|2016-02-16/price|13.56|2016-01-04/total_return_price|18.1937|2016-01-19/total_return_price|15.7491|2016-02-02/total_return_price|14.0626|2016-02-16/total_return_price|11.5499|2016-01-04/enterprise_value|155108.9852|2016-01-19/enterprise_value|149304.655|2016-02-02/enterprise_value|145300.2739|2016-02-16/enterprise_value|139334.1505
adr_usa_0266|CS|201603|285935.2452|101776.6002||4775.8458|5050.4388|796268.9262|106593.894|645803.3604|395363.1462|46625.8914|29388.7044|163.7196|6.2062|-31.128|9.6897|0.1573|1.1209||0.6396||4.406|10.7908|-9.7153|0.2333|2052.7083|-0.1457|0|4196.3747||2920.0487|-487.1781|-303.983|2024.2047|14.2|12.0951|140628.4959|14.13|2016-04-05/ev_revenues|6.3879|2016-04-19/ev_revenues|6.5915|2016-05-03/ev_revenues|6.5069|2016-05-17/ev_revenues|6.3348|2016-05-31/ev_revenues|6.4204|2016-04-05/ev_free_cash_flow|4.5461|2016-04-12/ev_free_cash_flow|4.6007|2016-04-19/ev_free_cash_flow|4.6909|2016-04-26/ev_free_cash_flow|4.6972|2016-05-03/ev_free_cash_flow|4.6308|2016-05-10/ev_free_cash_flow|4.5846|2016-05-17/ev_free_cash_flow|4.5083|2016-05-24/ev_free_cash_flow|4.5986|2016-05-31/ev_free_cash_flow|4.5692|2016-04-12/ps_ratio|1.2913|2016-04-26/ps_ratio|1.4174|2016-05-10/ps_ratio|1.2703|2016-05-24/ps_ratio|1.2886|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|0.6113|2016-04-26/price_to_book_value|0.671|2016-05-10/price_to_book_value|0.6014|2016-05-24/price_to_book_value|0.61|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|10.8443|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-23/dividend_yield|5.2206|2016-04-15/percent_of_shares_outstanding|0.2807|2016-04-29/percent_of_shares_outstanding|0.3292|2016-05-13/percent_of_shares_outstanding|0.2687|2016-05-31/percent_of_shares_outstanding|0.331|2016-04-12/price|14.13|2016-04-26/price|15.51|2016-05-10/price|13.9|2016-05-24/price|14.1|2016-04-12/total_return_price|12.0354|2016-04-26/total_return_price|13.2109|2016-05-10/total_return_price|12.4775|2016-05-24/total_return_price|12.657|2016-04-12/enterprise_value|132627.6965|2016-04-26/enterprise_value|135411.4355|2016-05-10/enterprise_value|132163.74|2016-05-24/enterprise_value|132567.1804
adr_usa_0266|CS|201606|293677.8454|119911.836||4790.1451|5038.1752|791894.7845|96561.2821|653382.7324|391868.1647|45892.7134|29122.6124|95.9458|6.1126|-22.9424|4.3502|0.1424|1.1944||0.5655||4.7018|5.6028|-27.8371|0.5195|2153.5|0.0824|0.7347|4859.7632||2898.9687|204.936|175.0709|2058.6282|13.07|11.7324|130489.4622|10.27|2016-07-12/ev_revenues|6.4997|2016-07-26/ev_revenues|6.5581|2016-08-09/ev_revenues|6.5569|2016-08-23/ev_revenues|6.6386|2016-07-05/ev_free_cash_flow|5.4825|2016-07-12/ev_free_cash_flow|5.5624|2016-07-19/ev_free_cash_flow|5.5874|2016-07-26/ev_free_cash_flow|5.6124|2016-08-02/ev_free_cash_flow|5.5364|2016-08-09/ev_free_cash_flow|5.6114|2016-08-16/ev_free_cash_flow|5.6663|2016-08-23/ev_free_cash_flow|5.6813|2016-08-30/ev_free_cash_flow|5.7302|2016-07-05/ps_ratio|1.0913|2016-07-19/ps_ratio|1.2028|2016-08-02/ps_ratio|1.1486|2016-08-16/ps_ratio|1.2868|2016-08-30/ps_ratio|1.3548|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.4827|2016-07-19/price_to_book_value|0.5321|2016-08-02/price_to_book_value|0.5081|2016-08-16/price_to_book_value|0.5692|2016-08-30/price_to_book_value|0.5993|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|7.0049|2016-07-19/dividend_yield|6.3551|2016-08-02/dividend_yield|6.6549|2016-08-16/dividend_yield|5.9405|2016-08-30/dividend_yield|5.6424|2016-07-15/percent_of_shares_outstanding|0.4402|2016-07-29/percent_of_shares_outstanding|0.3145|2016-08-15/percent_of_shares_outstanding|0.3522|2016-08-31/percent_of_shares_outstanding|0.3044|2016-07-05/price|10.27|2016-07-19/price|11.32|2016-08-02/price|10.81|2016-08-16/price|12.11|2016-08-30/price|12.75|2016-07-05/total_return_price|9.219|2016-07-19/total_return_price|10.1615|2016-08-02/total_return_price|9.7037|2016-08-16/total_return_price|10.8707|2016-08-30/total_return_price|11.4452|2016-07-05/enterprise_value|118395.5393|2016-07-19/enterprise_value|120660.4225|2016-08-02/enterprise_value|119560.3364|2016-08-16/enterprise_value|122364.4776|2016-08-30/enterprise_value|123744.9779
adr_usa_0266|CS|201609|276924.7514|111951.3424||4801.936|5088.6033|788546.1946|95788.2742|648676.3549|392556.1982|45821.2324|29570.1977|18.6282|6.7086|-22.001|5.7372|0.1572|1.3622||0.6026||4.6765|5.6115|-10.7147|0.278|2236.7|0.0205|0|4817.0893||3146.4817|227.5306|42.0214|1978.0813|12.82|11.508|123895.9701|13.29|2016-10-04/ev_revenues|7.5041|2016-10-18/ev_revenues|7.4967|2016-11-01/ev_revenues|7.5682|2016-11-15/ev_revenues|7.6963|2016-11-29/ev_revenues|7.4832|2016-10-04/ev_free_cash_flow|12.9762|2016-10-11/ev_free_cash_flow|12.9548|2016-10-18/ev_free_cash_flow|12.9634|2016-10-25/ev_free_cash_flow|13.0656|2016-11-01/ev_free_cash_flow|13.0869|2016-11-08/ev_free_cash_flow|12.8568|2016-11-15/ev_free_cash_flow|13.3085|2016-11-22/ev_free_cash_flow|13.0912|2016-11-29/ev_free_cash_flow|12.9399|2016-10-11/ps_ratio|1.5671|2016-10-25/ps_ratio|1.6285|2016-11-08/ps_ratio|1.5129|2016-11-22/ps_ratio|1.6426|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|0.6277|2016-10-25/price_to_book_value|0.6523|2016-11-08/price_to_book_value|0.606|2016-11-22/price_to_book_value|0.6579|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|5.4131|2016-10-25/dividend_yield|5.2093|2016-11-08/dividend_yield|5.6072|2016-11-22/dividend_yield|5.1644|2016-10-14/percent_of_shares_outstanding|0.2716|2016-10-31/percent_of_shares_outstanding|0.2719|2016-11-15/percent_of_shares_outstanding|0.2823|2016-11-30/percent_of_shares_outstanding|0.2373|2016-10-11/price|13.29|2016-10-25/price|13.81|2016-11-08/price|12.83|2016-11-22/price|13.93|2016-10-11/total_return_price|11.9299|2016-10-25/total_return_price|12.3967|2016-11-08/total_return_price|11.517|2016-11-22/total_return_price|12.5044|2016-10-11/enterprise_value|131590.1491|2016-10-25/enterprise_value|132715.5436|2016-11-08/enterprise_value|130594.6079|2016-11-22/enterprise_value|132975.25
adr_usa_0266|CS|201612|292877.1575|122274.4763||4629.6881|5037.5252|764129.487|86729.7532|606230.6857|372097.7944|41173.8578|25506.034|0|7.6717|-42.2444|13.2659|0.1418|1.8254||0.7311||4.9813|4.6473|6.0142|0.1982|2178.4182|-1.2052|0|4631.4439||3055.6538|-2201.3098|-2616.9906|1620.7556|15.48|13.8958|136329.7911|15.26|2017-01-10/ev_revenues|6.3272|2017-01-24/ev_revenues|6.2944|2017-02-07/ev_revenues|6.2347|2017-02-21/ev_revenues|6.3096|2017-01-03/ev_free_cash_flow|4.4726|2017-01-10/ev_free_cash_flow|4.5035|2017-01-17/ev_free_cash_flow|4.4918|2017-01-24/ev_free_cash_flow|4.4801|2017-01-31/ev_free_cash_flow|4.4676|2017-02-07/ev_free_cash_flow|4.4376|2017-02-14/ev_free_cash_flow|4.456|2017-02-21/ev_free_cash_flow|4.491|2017-02-28/ev_free_cash_flow|4.4585|2017-01-03/ps_ratio|1.7774|2017-01-17/ps_ratio|1.8042|2017-01-31/ps_ratio|1.7704|2017-02-14/ps_ratio|1.7541|2017-02-28/ps_ratio|1.7576|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.8027|2017-01-17/price_to_book_value|0.8148|2017-01-31/price_to_book_value|0.7996|2017-02-14/price_to_book_value|0.7922|2017-02-28/price_to_book_value|0.7938|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|4.7143|2017-01-17/dividend_yield|4.6443|2017-01-31/dividend_yield|4.7329|2017-02-14/dividend_yield|4.7769|2017-02-28/dividend_yield|4.7674|2017-01-13/percent_of_shares_outstanding|0.1749|2017-01-31/percent_of_shares_outstanding|0.208|2017-02-15/percent_of_shares_outstanding|0.2654|2017-02-28/percent_of_shares_outstanding|0.1761|2017-01-03/price|15.26|2017-01-17/price|15.49|2017-01-31/price|15.2|2017-02-14/price|15.06|2017-02-28/price|15.09|2017-01-03/total_return_price|13.6983|2017-01-17/total_return_price|13.9048|2017-01-31/total_return_price|13.6445|2017-02-14/total_return_price|13.5188|2017-02-28/total_return_price|13.5457|2017-01-03/enterprise_value|116281.4777|2017-01-17/enterprise_value|116779.6291|2017-01-31/enterprise_value|116151.5252|2017-02-14/enterprise_value|115848.3026|2017-02-28/enterprise_value|115913.2789
adr_usa_0266|CS|201703|290462.973|105491.0601||4664.5265|5030.3325|769491.953|99082.4585|619426.5299|382460.1886|41679.8979|26537.9274|98.9475|6.2488|-70.8182|4.4585|0.1576|1.7576||0.7938||4.8224|4.7674|7.5102|0.2476|2273.1|0.2589|0|5110.1266||3022.0644|667.1444|593.4598|1626.0399|15.09|13.5457|115913.2789|14.6|2017-04-04/ev_revenues|6.5513|2017-04-18/ev_revenues|6.5157|2017-05-02/ev_revenues|6.6458|2017-05-16/ev_revenues|6.5736|2017-05-30/ev_revenues|6.5138|2017-04-04/ev_free_cash_flow|8.4752|2017-04-11/ev_free_cash_flow|8.4881|2017-04-18/ev_free_cash_flow|8.4292|2017-04-25/ev_free_cash_flow|8.5874|2017-05-02/ev_free_cash_flow|8.5975|2017-05-09/ev_free_cash_flow|8.5169|2017-05-16/ev_free_cash_flow|8.504|2017-05-23/ev_free_cash_flow|8.4569|2017-05-30/ev_free_cash_flow|8.4266|2017-04-11/ps_ratio|1.6619|2017-04-25/ps_ratio|1.7405|2017-05-09/ps_ratio|1.6847|2017-05-23/ps_ratio|1.6346|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|0.7564|2017-04-25/price_to_book_value|0.7921|2017-05-09/price_to_book_value|0.7668|2017-05-23/price_to_book_value|0.7451|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|4.9274|2017-04-25/dividend_yield|4.705|2017-05-09/dividend_yield|4.8385|2017-05-23/dividend_yield|4.9868|2017-04-13/percent_of_shares_outstanding|0.2389|2017-04-28/percent_of_shares_outstanding|0.1988|2017-05-15/percent_of_shares_outstanding|0.2743|2017-05-31/percent_of_shares_outstanding|0.3216|2017-04-11/price|14.6|2017-04-25/price|15.29|2017-05-09/price|14.8|2017-05-23/price|14.36|2017-04-11/total_return_price|13.1059|2017-04-25/total_return_price|13.7253|2017-05-09/total_return_price|13.9174|2017-05-23/total_return_price|13.5036|2017-04-11/enterprise_value|127410.4878|2017-04-25/enterprise_value|128900.4309|2017-05-09/enterprise_value|127842.3554|2017-05-23/enterprise_value|126941.6623
adr_usa_0266|CS|201706|301426.5345|118520.311||4735.4125|5094.362|773965.2375|91638.8655|634069.1175|401826.698|45515.4245|28103.7575|41.86|6.8135|-72.9238|8.8144|0.1489|1.5675||0.8444||4.459|5.2004|-3.9662|0.2578|2354.1|0.132|0.7095|4866.0171||2987.2108|590.743|307.5518|1763.0938|13.77|12.9488|131080.4356|15.04|2017-07-11/ev_revenues|6.3593|2017-07-25/ev_revenues|6.3842|2017-08-08/ev_revenues|6.3921|2017-08-22/ev_revenues|6.3185|2017-07-05/ev_free_cash_flow|8.9761|2017-07-12/ev_free_cash_flow|9.0021|2017-07-19/ev_free_cash_flow|9.0021|2017-07-26/ev_free_cash_flow|9.0337|2017-08-02/ev_free_cash_flow|9.043|2017-08-09/ev_free_cash_flow|9.03|2017-08-16/ev_free_cash_flow|8.9649|2017-08-23/ev_free_cash_flow|8.9333|2017-08-30/ev_free_cash_flow|8.9016|2017-07-05/ps_ratio|1.7503|2017-07-19/ps_ratio|1.7666|2017-08-02/ps_ratio|1.7922|2017-08-16/ps_ratio|1.7433|2017-08-30/ps_ratio|1.7038|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.8437|2017-07-19/price_to_book_value|0.8515|2017-08-02/price_to_book_value|0.8639|2017-08-16/price_to_book_value|0.8403|2017-08-30/price_to_book_value|0.8213|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.7613|2017-07-19/dividend_yield|4.7174|2017-08-02/dividend_yield|4.65|2017-08-16/dividend_yield|4.7804|2017-08-30/dividend_yield|4.8914|2017-07-14/percent_of_shares_outstanding|0.2782|2017-07-31/percent_of_shares_outstanding|0.2314|2017-08-15/percent_of_shares_outstanding|0.1926|2017-08-31/percent_of_shares_outstanding|0.2018|2017-07-05/price|15.04|2017-07-19/price|15.18|2017-08-02/price|15.4|2017-08-16/price|14.98|2017-08-30/price|14.64|2017-07-05/total_return_price|14.1431|2017-07-19/total_return_price|14.2747|2017-08-02/total_return_price|14.4816|2017-08-16/total_return_price|14.0866|2017-08-30/total_return_price|13.7669|2017-07-05/enterprise_value|123194.8778|2017-07-19/enterprise_value|123552.3355|2017-08-02/enterprise_value|124114.0547|2017-08-16/enterprise_value|123041.6816|2017-08-30/enterprise_value|122173.5701
adr_usa_0266|CS|201709|298480.7459|112452.9267||4729.1891|5082.5134|767021.7309|84250.8489|614039.5197|383076.6783|45178.1258|27914.6799|17.5117|6.4145|-89.2882|9.1026|0.1607|1.8294||0.8818||4.4808|4.5553|1.7423|0.2042|2626.1|0.0935|0|4748.764||2674.1016|415.5558|253.489|1685.0788|15.72|14.7825|124931.1008|15.81|2017-10-03/ev_revenues|6.7674|2017-10-17/ev_revenues|6.7753|2017-10-31/ev_revenues|6.7357|2017-11-14/ev_revenues|6.7621|2017-11-28/ev_revenues|6.8571|2017-10-04/ev_free_cash_flow|4.6625|2017-10-11/ev_free_cash_flow|4.6634|2017-10-18/ev_free_cash_flow|4.6725|2017-10-25/ev_free_cash_flow|4.6917|2017-11-01/ev_free_cash_flow|4.6451|2017-11-08/ev_free_cash_flow|4.6944|2017-11-15/ev_free_cash_flow|4.6707|2017-11-22/ev_free_cash_flow|4.7327|2017-11-29/ev_free_cash_flow|4.74|2017-10-11/ps_ratio|1.9259|2017-10-25/ps_ratio|1.9637|2017-11-08/ps_ratio|1.9673|2017-11-22/ps_ratio|2.0185|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-11/price_to_book_value|0.8941|2017-10-25/price_to_book_value|0.9117|2017-11-08/price_to_book_value|0.9134|2017-11-22/price_to_book_value|0.9371|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|4.5294|2017-10-25/dividend_yield|4.4423|2017-11-08/dividend_yield|4.4341|2017-11-22/dividend_yield|4.3217|2017-10-13/percent_of_shares_outstanding|0.2191|2017-10-31/percent_of_shares_outstanding|0.2638|2017-11-15/percent_of_shares_outstanding|0.2687|2017-11-30/percent_of_shares_outstanding|0.3026|2017-10-11/price|15.81|2017-10-25/price|16.12|2017-11-08/price|16.15|2017-11-22/price|16.57|2017-10-11/total_return_price|14.8671|2017-10-25/total_return_price|15.1587|2017-11-08/total_return_price|15.1869|2017-11-22/total_return_price|15.5818|2017-10-11/enterprise_value|130608.5979|2017-10-25/enterprise_value|131400.6671|2017-11-08/enterprise_value|131477.319|2017-11-22/enterprise_value|132550.445
adr_usa_0266|CS|201712|287595.8304|115730.6712||4810.6476|5097.069|774159.06|104691.6414|615840.9144|395951.4072|43016.5932|25637.2818|105.7398|7.0235|-134.5151|4.844|0.1643|2.1452||0.9959||4.7473|4.0664|0.5633|0.2975|2565.72|-0.8405|0|4818.1774||2957.9437|142.7833|-2152.8888|1584.7935|17.61|16.5598|135207.7095|18.06|2018-01-09/ev_revenues|6.8928|2018-01-23/ev_revenues|7.0637|2018-02-06/ev_revenues|6.8915|2018-02-20/ev_revenues|6.9698|2018-01-03/ev_free_cash_flow|-13.8496|2018-01-10/ev_free_cash_flow|-13.9125|2018-01-17/ev_free_cash_flow|-14.0225|2018-01-24/ev_free_cash_flow|-14.2635|2018-01-31/ev_free_cash_flow|-14.1849|2018-02-07/ev_free_cash_flow|-13.8417|2018-02-14/ev_free_cash_flow|-14.0068|2018-02-21/ev_free_cash_flow|-13.9884|2018-02-28/ev_free_cash_flow|-13.9282|2018-01-03/ps_ratio|2.2685|2018-01-17/ps_ratio|2.3514|2018-01-31/ps_ratio|2.4292|2018-02-14/ps_ratio|2.3438|2018-02-28/ps_ratio|2.3062|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.0707|2018-01-17/price_to_book_value|1.1098|2018-01-31/price_to_book_value|1.1466|2018-02-14/price_to_book_value|1.1063|2018-02-28/price_to_book_value|1.0885|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.9651|2018-01-17/dividend_yield|3.8253|2018-01-31/dividend_yield|3.7027|2018-02-14/dividend_yield|3.8376|2018-02-28/dividend_yield|3.9003|2018-01-12/percent_of_shares_outstanding|0.2982|2018-01-31/percent_of_shares_outstanding|0.2707|2018-02-15/percent_of_shares_outstanding|0.2058|2018-02-28/percent_of_shares_outstanding|0.1775|2018-01-03/price|18.06|2018-01-17/price|18.72|2018-01-31/price|19.34|2018-02-14/price|18.66|2018-02-28/price|18.36|2018-01-03/total_return_price|16.983|2018-01-17/total_return_price|17.6036|2018-01-31/total_return_price|18.1866|2018-02-14/total_return_price|17.5472|2018-02-28/total_return_price|17.2651|2018-01-03/enterprise_value|134833.8506|2018-01-17/enterprise_value|136517.0184|2018-01-31/enterprise_value|138098.1759|2018-02-14/enterprise_value|136364.0031|2018-02-28/enterprise_value|135598.9269
adr_usa_0266|CS|201803|314826.0322|126934.648||4904.7699|5116.6073|803676.4885|102026.9743|627291.4407|406098.588|44611.698|26891.8141|300.9769|6.8993|-143.6509|-13.4619|0.1456|2.0826||0.983||4.6553|4.3191|-5.1155|0.1903|2653.7|0.2741|0|5490.3129||3060.9522|1111.3481|731.7605|1671.2398|16.58|15.5912|131059.4746|16.33|2018-04-03/ev_revenues|6.1606|2018-04-17/ev_revenues|6.1593|2018-05-01/ev_revenues|6.1874|2018-05-15/ev_revenues|6.2078|2018-05-29/ev_revenues|6.0064|2018-04-04/ev_free_cash_flow|-359.1071|2018-04-11/ev_free_cash_flow|-359.3308|2018-04-18/ev_free_cash_flow|-360.151|2018-04-25/ev_free_cash_flow|-364.1029|2018-05-02/ev_free_cash_flow|-361.4186|2018-05-09/ev_free_cash_flow|-362.5371|2018-05-16/ev_free_cash_flow|-362.3134|2018-05-23/ev_free_cash_flow|-361.344|2018-05-30/ev_free_cash_flow|-353.4402|2018-04-11/ps_ratio|2.09|2018-04-25/ps_ratio|2.1719|2018-05-09/ps_ratio|2.145|2018-05-23/ps_ratio|2.1246|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-11/price_to_book_value|0.9296|2018-04-25/price_to_book_value|0.966|2018-05-09/price_to_book_value|0.9541|2018-05-23/price_to_book_value|0.945|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|4.3852|2018-04-25/dividend_yield|4.2198|2018-05-09/dividend_yield|1.4857|2018-05-23/dividend_yield|1.5|2018-04-13/percent_of_shares_outstanding|0.1932|2018-04-30/percent_of_shares_outstanding|0.184|2018-05-15/percent_of_shares_outstanding|0.1388|2018-05-31/percent_of_shares_outstanding|0.1974|2018-04-11/price|16.33|2018-04-25/price|16.97|2018-05-09/price|16.76|2018-05-23/price|16.6|2018-04-11/total_return_price|15.3561|2018-04-25/total_return_price|15.958|2018-05-09/total_return_price|16.0017|2018-05-23/total_return_price|15.8489|2018-04-11/enterprise_value|122384.0953|2018-04-25/enterprise_value|124009.4384|2018-05-09/enterprise_value|123476.1227|2018-05-23/enterprise_value|123069.7869
adr_usa_0266|CS|201806|285072.1614|116132.4918||4842.1113|5020.5207|756284.4627|85104.2907|594969.2892|385752.1941|43569.981|26350.467|96.2208|5.9694|-232.8302|-347.4004|0.1487|1.9454||0.8653||4.5211|1.6382|6.0233|0.1205|2550.0438|0.2576|0.2498|5679.7939||2585.6005|1067.9434|656.8055||15.2|14.5123|119514.3487|15|2018-07-10/ev_revenues|5.7761|2018-07-24/ev_revenues|5.8339|2018-08-07/ev_revenues|5.845|2018-08-21/ev_revenues|5.7576|2018-07-05/ev_free_cash_flow|26.4592|2018-07-12/ev_free_cash_flow|26.3517|2018-07-19/ev_free_cash_flow|26.5667|2018-07-26/ev_free_cash_flow|26.7874|2018-08-02/ev_free_cash_flow|26.9684|2018-08-09/ev_free_cash_flow|26.8383|2018-08-16/ev_free_cash_flow|26.363|2018-08-23/ev_free_cash_flow|26.3913|2018-08-30/ev_free_cash_flow|26.4875|2018-07-05/ps_ratio|1.8799|2018-07-19/ps_ratio|1.9037|2018-08-02/ps_ratio|1.9927|2018-08-16/ps_ratio|1.8586|2018-08-30/ps_ratio|1.8862|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.8779|2018-07-19/price_to_book_value|0.889|2018-08-02/price_to_book_value|0.9306|2018-08-16/price_to_book_value|0.868|2018-08-30/price_to_book_value|0.8808|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.66|2018-07-19/dividend_yield|1.6392|2018-08-02/dividend_yield|1.566|2018-08-16/dividend_yield|1.679|2018-08-30/dividend_yield|1.6545|2018-07-13/percent_of_shares_outstanding|0.1194|2018-07-31/percent_of_shares_outstanding|0.1063|2018-08-15/percent_of_shares_outstanding|0.0992|2018-08-31/percent_of_shares_outstanding|0.0883|2018-07-05/price|15|2018-07-19/price|15.19|2018-08-02/price|15.9|2018-08-16/price|14.83|2018-08-30/price|15.05|2018-07-05/total_return_price|14.3213|2018-07-19/total_return_price|14.5027|2018-08-02/total_return_price|15.1806|2018-08-16/total_return_price|14.159|2018-08-30/total_return_price|14.369|2018-07-05/enterprise_value|119243.5131|2018-07-19/enterprise_value|119728.0214|2018-08-02/enterprise_value|121538.5525|2018-08-16/enterprise_value|118810.0057|2018-08-30/enterprise_value|119371.0153
adr_usa_0266|CS|201809|274827.357|100899.342||4916.675|5044.05|739396.59|83458.138|595651.355|382117.867|43545.946|27221.566|60.121|5.7613|-367.3176|26.6799|0.1564|1.9288||0.9007||4.249|1.6179|13.4176|0.1141|2619.9|0.1626|0|4613.1668||2752.2484|681.9641|430.9281|1442.1863|15.39|14.6937|120238.0302|13.42|2018-10-02/ev_revenues|5.9034|2018-10-16/ev_revenues|5.7771|2018-10-30/ev_revenues|5.6804|2018-11-13/ev_revenues|5.6433|2018-11-27/ev_revenues|5.5714|2018-10-04/ev_free_cash_flow|14.9762|2018-10-11/ev_free_cash_flow|14.6176|2018-10-18/ev_free_cash_flow|14.5326|2018-10-25/ev_free_cash_flow|14.3155|2018-11-01/ev_free_cash_flow|14.4602|2018-11-08/ev_free_cash_flow|14.4539|2018-11-15/ev_free_cash_flow|14.3029|2018-11-23/ev_free_cash_flow|14.1047|2018-11-30/ev_free_cash_flow|14.1141|2018-10-11/ps_ratio|1.6919|2018-10-25/ps_ratio|1.5709|2018-11-08/ps_ratio|1.6264|2018-11-23/ps_ratio|1.4864|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-11/price_to_book_value|0.7866|2018-10-25/price_to_book_value|0.7303|2018-11-08/price_to_book_value|0.7561|2018-11-23/price_to_book_value|0.691|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|1.8554|2018-10-25/dividend_yield|1.9984|2018-11-08/dividend_yield|1.9302|2018-11-23/dividend_yield|2.112|2018-10-15/percent_of_shares_outstanding|0.1428|2018-10-31/percent_of_shares_outstanding|0.2282|2018-11-15/percent_of_shares_outstanding|0.2703|2018-11-30/percent_of_shares_outstanding|0.2772|2018-10-11/price|13.42|2018-10-25/price|12.46|2018-11-08/price|12.9|2018-11-23/price|11.79|2018-10-11/total_return_price|12.8128|2018-10-25/total_return_price|11.8962|2018-11-08/total_return_price|12.3163|2018-11-23/total_return_price|11.2565|2018-10-11/enterprise_value|118582.1575|2018-10-25/enterprise_value|116131.8845|2018-11-08/enterprise_value|117254.9263|2018-11-23/enterprise_value|114421.7982
adr_usa_0266|CS|201812|268521.6247|104279.8876||4913.9566|5063.2645|736277.8829|84869.8606|594114.4167|392631.0234|44611.5754|27396.4761|61.9577|5.4314|49.2986|13.8152|0.1313|1.3251||0.616||4.0124|2.3692|21.9746|0.3217|2620.4|0.1004|0|4451.0401||2523.2267|597.4214|260.054|2421.8156|10.51|10.0345|111154.7675|11.31|2019-01-09/ev_revenues|5.1548|2019-01-23/ev_revenues|5.2494|2019-02-06/ev_revenues|5.2254|2019-02-20/ev_revenues|5.2128|2019-01-04/ev_free_cash_flow|8.6028|2019-01-11/ev_free_cash_flow|8.7108|2019-01-18/ev_free_cash_flow|8.8272|2019-01-25/ev_free_cash_flow|8.8505|2019-02-01/ev_free_cash_flow|8.751|2019-02-08/ev_free_cash_flow|8.6854|2019-02-15/ev_free_cash_flow|8.696|2019-02-22/ev_free_cash_flow|8.7214|2019-01-04/ps_ratio|1.4594|2019-01-18/ps_ratio|1.5962|2019-02-01/ps_ratio|1.5498|2019-02-15/ps_ratio|1.5162|2019-01-04/pe_ratio|14.2312|2019-01-11/pe_ratio|14.8729|2019-01-18/pe_ratio|15.565|2019-01-25/pe_ratio|15.7034|2019-02-01/pe_ratio|15.112|2019-02-08/pe_ratio|14.7219|2019-02-15/pe_ratio|14.7848|2019-02-22/pe_ratio|14.9358|2019-01-04/price_to_book_value|0.6466|2019-01-18/price_to_book_value|0.7072|2019-02-01/price_to_book_value|0.6866|2019-02-15/price_to_book_value|0.6718|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|2.2016|2019-01-18/dividend_yield|2.0129|2019-02-01/dividend_yield|2.0733|2019-02-15/dividend_yield|2.1191|2019-01-15/percent_of_shares_outstanding|0.2782|2019-01-31/percent_of_shares_outstanding|0.2766|2019-02-15/percent_of_shares_outstanding|0.2617|2019-02-28/percent_of_shares_outstanding|0.2585|2019-01-04/price|11.31|2019-01-18/price|12.37|2019-02-01/price|12.01|2019-02-15/price|11.75|2019-01-04/total_return_price|10.7983|2019-01-18/total_return_price|11.8103|2019-02-01/total_return_price|11.4666|2019-02-15/total_return_price|11.2184|2019-01-04/enterprise_value|103666.6141|2019-01-18/enterprise_value|106370.2332|2019-02-01/enterprise_value|105452.0229|2019-02-15/enterprise_value|104788.8711
adr_usa_0266|CS|201903|262927.7486|97859.9963||8113.7397|5052.6333|752928.7315|95042.9348|597293.3648|394628.6377|44013.4475|28084.2452|582.494|5.2115|56.7199|8.6748|0.1494|1.5033|14.659|0.6661||4.2628|2.1373|17.1418|0.2293|2621.8|0.2911|0|5007.0919||2873.3823|1065.8512|751.7161|1537.5556|11.65|11.1229|104533.8127|12.84|2019-04-03/ev_revenues|6.1041|2019-04-17/ev_revenues|6.2768|2019-05-01/ev_revenues|6.2235|2019-05-15/ev_revenues|6.0559|2019-05-29/ev_revenues|6.0064|2019-04-05/ev_free_cash_flow|61.9783|2019-04-12/ev_free_cash_flow|62.7518|2019-04-17/ev_free_cash_flow|63.7316|2019-04-24/ev_free_cash_flow|63.2159|2019-05-01/ev_free_cash_flow|63.1901|2019-05-08/ev_free_cash_flow|62.249|2019-05-15/ev_free_cash_flow|61.4884|2019-05-22/ev_free_cash_flow|61.3337|2019-05-29/ev_free_cash_flow|60.9856|2019-04-12/ps_ratio|1.6922|2019-04-26/ps_ratio|1.7673|2019-05-10/ps_ratio|1.625|2019-05-24/ps_ratio|1.5341|2019-04-05/pe_ratio|15.0806|2019-04-12/pe_ratio|15.8198|2019-04-22/pe_ratio|16.5098|2019-04-29/pe_ratio|16.6577|2019-05-06/pe_ratio|15.635|2019-05-13/pe_ratio|14.4892|2019-05-20/pe_ratio|14.4522|2019-05-28/pe_ratio|14.1935|2019-04-12/price_to_book_value|0.7316|2019-04-26/price_to_book_value|0.7641|2019-05-10/price_to_book_value|0.7025|2019-05-24/price_to_book_value|0.6632|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|1.9393|2019-04-26/dividend_yield|1.8568|2019-05-10/dividend_yield|2.0854|2019-05-24/dividend_yield|2.209|2019-04-15/percent_of_shares_outstanding|0.1737|2019-04-30/percent_of_shares_outstanding|0.2021|2019-05-15/percent_of_shares_outstanding|0.2954|2019-05-31/percent_of_shares_outstanding|0.3061|2019-04-12/price|12.84|2019-04-26/price|13.41|2019-05-10/price|12.33|2019-05-24/price|11.64|2019-04-12/total_return_price|12.259|2019-04-26/total_return_price|12.8033|2019-05-10/total_return_price|12.0053|2019-05-24/total_return_price|11.3334|2019-04-12/enterprise_value|122067.9289|2019-04-26/enterprise_value|123497.3749|2019-05-10/enterprise_value|120788.9509|2019-05-24/enterprise_value|119058.5689
adr_usa_0266|CS|201906|||||||||||||6.0381|50.434|61.3079||1.542|14.2674|0.6666|||2.1977|143.9326|0.2015|2596.5|0.359|0.2615|5124.6866||2872.9757|1298.3736|934.3902|1995.4267|11.7|11.3919|119209.0369|12.25|2019-07-10/ev_revenues|6.2506|2019-07-24/ev_revenues|6.312|2019-08-07/ev_revenues|6.1748|2019-08-21/ev_revenues|6.1631|2019-07-03/ev_free_cash_flow|-34.8523|2019-07-10/ev_free_cash_flow|-34.7869|2019-07-17/ev_free_cash_flow|-35.0123|2019-07-24/ev_free_cash_flow|-35.1286|2019-07-31/ev_free_cash_flow|-34.8305|2019-08-07/ev_free_cash_flow|-34.3652|2019-08-14/ev_free_cash_flow|-34.0234|2019-08-21/ev_free_cash_flow|-34.2997|2019-08-28/ev_free_cash_flow|-34.307|2019-07-05/ps_ratio|1.6686|2019-07-19/ps_ratio|1.6672|2019-08-02/ps_ratio|1.5991|2019-08-16/ps_ratio|1.5351|2019-08-30/ps_ratio|1.5909|2019-07-02/pe_ratio|13.1096|2019-07-09/pe_ratio|13.0768|2019-07-16/pe_ratio|13.5477|2019-07-23/pe_ratio|13.8106|2019-07-30/pe_ratio|13.0658|2019-08-06/pe_ratio|12.5949|2019-08-13/pe_ratio|12.4744|2019-08-20/pe_ratio|12.3539|2019-08-27/pe_ratio|12.3868|2019-07-05/price_to_book_value|0.698|2019-07-19/price_to_book_value|0.6974|2019-08-02/price_to_book_value|0.6689|2019-08-16/price_to_book_value|0.6421|2019-08-30/price_to_book_value|0.6655|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.099|2019-07-19/dividend_yield|2.1007|2019-08-02/dividend_yield|2.1902|2019-08-16/dividend_yield|2.2815|2019-08-30/dividend_yield|2.2014|2019-07-15/percent_of_shares_outstanding|0.1466|2019-07-31/percent_of_shares_outstanding|0.1574|2019-08-15/percent_of_shares_outstanding|0.2072|2019-08-30/percent_of_shares_outstanding|0.3179|2019-07-05/price|12.25|2019-07-19/price|12.24|2019-08-02/price|11.74|2019-08-16/price|11.27|2019-08-30/price|11.68|2019-07-05/total_return_price|11.9274|2019-07-19/total_return_price|11.9176|2019-08-02/total_return_price|11.4308|2019-08-16/total_return_price|10.9732|2019-08-30/total_return_price|11.3724|2019-07-05/enterprise_value|120588.3269|2019-07-19/enterprise_value|120563.2489|2019-08-02/enterprise_value|119309.3489|2019-08-16/enterprise_value|118130.6829|2019-08-30/enterprise_value|119158.8809
adr_usa_0266|CS|201909|256294.7192|97369.376||7873.684|5022.8152|757221.4208|93648.9216|613156.7104|406375.9128|45547.32|30044.0816|1007.7912|6.3512|42.2092|-34.9541|0.1493|1.6563|13.5806|0.6929||4.1033|2.1145|13.7476|0.2736|2570.2|0.3451|0|5022.8943||2744.3739|1159.0514|894.1544|1808.6073|12.16|11.8397|120362.6249|11.94|2019-10-02/ev_revenues|6.0367|2019-10-16/ev_revenues|6.1288|2019-10-30/ev_revenues|6.1553|2019-11-13/ev_revenues|6.1957|2019-11-27/ev_revenues|6.2512|2019-10-02/ev_free_cash_flow|-5.1724|2019-10-09/ev_free_cash_flow|-5.154|2019-10-16/ev_free_cash_flow|-5.2513|2019-10-23/ev_free_cash_flow|-5.2816|2019-10-30/ev_free_cash_flow|-5.274|2019-11-06/ev_free_cash_flow|-5.3227|2019-11-13/ev_free_cash_flow|-5.3086|2019-11-20/ev_free_cash_flow|-5.3259|2019-11-27/ev_free_cash_flow|-5.3562|2019-10-11/ps_ratio|1.5848|2019-10-25/ps_ratio|1.6684|2019-11-08/ps_ratio|1.7334|2019-11-22/ps_ratio|1.7613|2019-10-01/pe_ratio|10.844|2019-10-08/pe_ratio|10.4333|2019-10-15/pe_ratio|11.127|2019-10-22/pe_ratio|11.3826|2019-10-29/pe_ratio|11.6017|2019-11-05/pe_ratio|11.9029|2019-11-12/pe_ratio|11.9029|2019-11-19/pe_ratio|11.912|2019-11-26/pe_ratio|12.1128|2019-10-11/price_to_book_value|0.6485|2019-10-25/price_to_book_value|0.6827|2019-11-08/price_to_book_value|0.7093|2019-11-22/price_to_book_value|0.7207|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|2.1535|2019-10-25/dividend_yield|2.0456|2019-11-08/dividend_yield|1.9688|2019-11-22/dividend_yield|1.9376|2019-10-15/percent_of_shares_outstanding|0.3147|2019-10-31/percent_of_shares_outstanding|0.2245|2019-11-15/percent_of_shares_outstanding|0.1977|2019-11-29/percent_of_shares_outstanding|0.1966|2019-10-11/price|11.94|2019-10-25/price|12.57|2019-11-08/price|13.06|2019-11-22/price|13.27|2019-10-11/total_return_price|11.6255|2019-10-25/total_return_price|12.2389|2019-11-08/total_return_price|12.716|2019-11-22/total_return_price|12.9205|2019-10-11/enterprise_value|119219.492|2019-10-25/enterprise_value|120777.986|2019-11-08/enterprise_value|121990.148|2019-11-22/enterprise_value|122509.646
adr_usa_0266|CS|201912|259641.1977|106949.3894||8083.1801|5112.8797|767428.3863|93498.4081|620167.3356|421601.0035|45043.7067|31616.463|1531.5934|6.2474|32.5682|-5.3529|0.1379|1.7573|10.1242|0.7191||4.1332|1.942|7.0829|0.1729|2559|0.3334|0|5704.633||2950.8116|1226.39|860.6955|1719.3705|13.24|12.8913|122435.432|13.48|2020-01-09/ev_revenues|5.4309|2020-01-23/ev_revenues|5.383|2020-02-06/ev_revenues|5.3304|2020-02-20/ev_revenues|5.4063|2020-01-02/ev_free_cash_flow|-5.6835|2020-01-09/ev_free_cash_flow|-5.7081|2020-01-16/ev_free_cash_flow|-5.7068|2020-01-23/ev_free_cash_flow|-5.6577|2020-01-30/ev_free_cash_flow|-5.5914|2020-02-06/ev_free_cash_flow|-5.6025|2020-02-13/ev_free_cash_flow|-5.6712|2020-02-20/ev_free_cash_flow|-5.6823|2020-02-27/ev_free_cash_flow|-5.4184|2020-01-03/ps_ratio|1.6717|2020-01-17/ps_ratio|1.7201|2020-01-31/ps_ratio|1.5638|2020-02-14/ps_ratio|1.6891|2020-02-28/ps_ratio|1.3989|2020-01-07/pe_ratio|10.3802|2020-01-14/pe_ratio|10.5533|2020-01-21/pe_ratio|10.2673|2020-01-28/pe_ratio|9.793|2020-02-04/pe_ratio|9.5672|2020-02-11/pe_ratio|10.1167|2020-02-18/pe_ratio|10.2748|2020-02-25/pe_ratio|9.3113|2020-01-03/price_to_book_value|0.7291|2020-01-17/price_to_book_value|0.7502|2020-01-31/price_to_book_value|0.682|2020-02-14/price_to_book_value|0.7367|2020-02-28/price_to_book_value|0.6101|2020-01-03/peg_ratio|0.1511|2020-01-17/peg_ratio|0.1555|2020-01-31/peg_ratio|0.1413|2020-02-14/peg_ratio|0.1526|2020-02-28/peg_ratio|0.1264|2020-01-03/dividend_yield|1.9075|2020-01-17/dividend_yield|1.8538|2020-01-31/dividend_yield|2.0391|2020-02-14/dividend_yield|1.8879|2020-02-28/dividend_yield|2.2795|2020-01-15/percent_of_shares_outstanding|0.2307|2020-01-31/percent_of_shares_outstanding|0.1834|2020-02-14/percent_of_shares_outstanding|0.1748|2020-02-28/percent_of_shares_outstanding|0.2078|2020-01-03/price|13.48|2020-01-17/price|13.87|2020-01-31/price|12.61|2020-02-14/price|13.62|2020-02-28/price|11.28|2020-01-03/total_return_price|13.125|2020-01-17/total_return_price|13.5047|2020-01-31/total_return_price|12.2779|2020-02-14/total_return_price|13.2613|2020-02-28/total_return_price|10.9829|2020-01-03/enterprise_value|112138.7919|2020-01-17/enterprise_value|113088.9293|2020-01-31/enterprise_value|110019.2545|2020-02-14/enterprise_value|112479.8669|2020-02-28/enterprise_value|106779.0421
adr_usa_0266|CS|202003|309217.5629|125079.0141||8051.5371|5086.1133|815979.0152|132003.5443|643573.0037|443049.1082|50699.6853|33139.4183|1960.2837|4.6775|18.4012|-5.0869|0.0859|1.033|5.137|0.4532|0.0934|3.5511|3.0867|11.7947|0.1398|2527.6|0.5374|0|5571.336||2723.1442|1241.175|1357.955|1585.3143|8.38|8.1593|99592.1049|8.65|2020-04-02/ev_revenues|3.4538|2020-04-16/ev_revenues|3.4471|2020-04-30/ev_revenues|3.5826|2020-05-14/ev_revenues|3.4415|2020-05-28/ev_revenues|3.6128|2020-04-02/ev_free_cash_flow|-3.4252|2020-04-09/ev_free_cash_flow|-3.534|2020-04-16/ev_free_cash_flow|-3.4185|2020-04-23/ev_free_cash_flow|-3.424|2020-04-30/ev_free_cash_flow|-3.5529|2020-05-07/ev_free_cash_flow|-3.4707|2020-05-14/ev_free_cash_flow|-3.4129|2020-05-21/ev_free_cash_flow|-3.4885|2020-05-28/ev_free_cash_flow|-3.5828|2020-04-13/ps_ratio|1.035|2020-04-27/ps_ratio|1.0027|2020-05-11/ps_ratio|0.9787|2020-05-26/ps_ratio|1.0493|2020-04-07/pe_ratio|5.3275|2020-04-14/pe_ratio|5.5434|2020-04-21/pe_ratio|4.9275|2020-04-28/pe_ratio|5.6133|2020-05-05/pe_ratio|5.2386|2020-05-12/pe_ratio|5.0799|2020-05-15/pe_ratio|4.864|2020-05-22/pe_ratio|5.245|2020-05-29/pe_ratio|5.753|2020-04-13/price_to_book_value|0.4093|2020-04-27/price_to_book_value|0.3965|2020-05-11/price_to_book_value|0.3871|2020-05-26/price_to_book_value|0.415|2020-04-13/peg_ratio|0.0584|2020-04-27/peg_ratio|0.0566|2020-05-11/peg_ratio|0.0552|2020-05-26/peg_ratio|0.0592|2020-04-13/dividend_yield|2.9726|2020-04-27/dividend_yield|3.0683|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-20/dividend_yield|1.6702|2020-04-15/percent_of_shares_outstanding|0.1517|2020-04-30/percent_of_shares_outstanding|0.1485|2020-05-15/percent_of_shares_outstanding|0.176|2020-05-29/percent_of_shares_outstanding|0.2042|2020-04-13/price|8.65|2020-04-27/price|8.38|2020-05-11/price|8.18|2020-05-26/price|8.77|2020-04-13/total_return_price|8.4222|2020-04-27/total_return_price|8.1593|2020-05-11/total_return_price|8.18|2020-05-26/total_return_price|8.77|2020-04-13/enterprise_value|75816.4991|2020-04-27/enterprise_value|75168.7649|2020-05-11/enterprise_value|74688.9617|2020-05-26/enterprise_value|76104.3809
adr_usa_0266|CS|202006|303062.8107|140619.3778||8043.2635|5203.4132|821810.202|103417.4439|662736.5285|435746.1685|48927.2247|34494.5609|1462.5071|3.7192|21.2608|-3.6883|0.1054|1.2384|6.3435|0.4897|0.0699|4.2293|1.4028|-7.5274|0.2265|2511.4|0.4773|0.1443|6072.1692||3039.1975|1609.3531|1205.7178|1629.0679|10.35|10.35|79894.8256|10.37|2020-07-09/ev_revenues|4.0966|2020-07-23/ev_revenues|4.1359|2020-08-06/ev_revenues|4.1806|2020-08-20/ev_revenues|4.1839|2020-07-02/ev_free_cash_flow|-4.815|2020-07-09/ev_free_cash_flow|-4.8061|2020-07-16/ev_free_cash_flow|-4.8599|2020-07-23/ev_free_cash_flow|-4.8522|2020-07-30/ev_free_cash_flow|-4.8343|2020-08-06/ev_free_cash_flow|-4.9047|2020-08-13/ev_free_cash_flow|-4.9559|2020-08-20/ev_free_cash_flow|-4.9085|2020-08-27/ev_free_cash_flow|-4.9213|2020-07-07/ps_ratio|1.1784|2020-07-21/ps_ratio|1.2227|2020-08-04/ps_ratio|1.2386|2020-08-18/ps_ratio|1.2624|2020-07-06/pe_ratio|6.2842|2020-07-13/pe_ratio|6.1719|2020-07-20/pe_ratio|6.3137|2020-07-27/pe_ratio|6.2782|2020-08-03/pe_ratio|6.3609|2020-08-10/pe_ratio|6.5913|2020-08-17/pe_ratio|6.6622|2020-08-24/pe_ratio|6.5854|2020-08-31/pe_ratio|6.4791|2020-07-07/price_to_book_value|0.5175|2020-07-21/price_to_book_value|0.537|2020-08-04/price_to_book_value|0.5439|2020-08-18/price_to_book_value|0.5544|2020-07-07/peg_ratio|0.0717|2020-07-21/peg_ratio|0.0744|2020-08-04/peg_ratio|0.0754|2020-08-18/peg_ratio|0.0768|2020-07-01/dividend_yield|1.4042|2020-07-15/dividend_yield|1.3284|2020-07-29/dividend_yield|1.3409|2020-08-12/dividend_yield|1.2353|2020-08-26/dividend_yield|1.275|2020-07-15/percent_of_shares_outstanding|0.2282|2020-07-31/percent_of_shares_outstanding|0.2|2020-08-14/percent_of_shares_outstanding|0.219|2020-08-31/percent_of_shares_outstanding|0.1821|2020-07-07/price|10.37|2020-07-21/price|10.76|2020-08-04/price|10.9|2020-08-18/price|11.11|2020-07-07/total_return_price|10.37|2020-07-21/total_return_price|10.76|2020-08-04/total_return_price|10.9|2020-08-18/total_return_price|11.11|2020-07-07/enterprise_value|91961.7712|2020-07-21/enterprise_value|92913.9951|2020-08-04/enterprise_value|93255.8191|2020-08-18/enterprise_value|93768.5551
adr_usa_0266|CS|202009|||||||||||||4.1773||-4.7267||1.117|5.8058|0.4905|0.068||1.4752||0.2155||||||||||9.83|9.83|90643.3073|10.45|2020-10-01/ev_revenues|4.0605|2020-10-15/ev_revenues|4.0955|2020-10-22/ev_revenues|4.1424|2020-10-01/ev_free_cash_flow|-4.7638|2020-10-08/ev_free_cash_flow|-4.8483|2020-10-15/ev_free_cash_flow|-4.8048|2020-10-22/ev_free_cash_flow|-4.8599|2020-10-13/ps_ratio|1.1874|2020-10-23/ps_ratio|1.2352|2020-10-06/pe_ratio|6.0833|2020-10-13/pe_ratio|6.1719|2020-10-20/pe_ratio|6.3846|2020-10-23/pe_ratio|6.42|2020-10-13/price_to_book_value|0.5215|2020-10-23/price_to_book_value|0.5425|2020-10-13/peg_ratio|0.0722|2020-10-23/peg_ratio|0.0752|2020-10-07/dividend_yield|1.3626|2020-10-21/dividend_yield|1.3434|2020-10-23/dividend_yield|1.3137|2020-10-13/price|10.45|2020-10-23/price|10.87|2020-10-13/total_return_price|10.45|2020-10-23/total_return_price|10.87|2020-10-13/enterprise_value|92157.0992|2020-10-22/enterprise_value|92669.8352