adr_usa_0267|CRTO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0267|CRTO|Long Name|Criteo SA Total Current Assets (Quarterly) (USD)|Criteo SA Cash and Short Term Investments (Quarterly) (USD)|Criteo SA Inventories (Quarterly) (USD)|Criteo SA Net PP&E (Quarterly) (USD)|Criteo SA Goodwill and Intangibles (Quarterly) (USD)|Criteo SA Total Liabilities (Quarterly) (USD)|Criteo SA Total Current Liabilities (Quarterly) (USD)|Criteo SA Total Long Term Liabilities (Quarterly) (USD)|Criteo SA Total Deposits (Quarterly) (USD)|Criteo SA Book Value (Quarterly) (USD)|Criteo SA Retained Earnings (Quarterly) (USD)|Criteo SA Treasury Stock (Quarterly) (USD)|Criteo SA EV to Revenues|Criteo SA EV to Earnings|Criteo SA EV to Free Cash Flow|Criteo SA EV to Assets (Quarterly)|Criteo SA PS Ratio|Criteo SA PE Ratio|Criteo SA Price to Book Value|Criteo SA PEG Ratio|Criteo SA Debt to Equity Ratio|Criteo SA Dividend Yield|Criteo SA Shareholder Yield (TTM)|Criteo SA Percent of Shares Outstanding Short|Criteo SA Average Diluted Shares Outstanding (Quarterly)|Criteo SA EPS Diluted (Quarterly) (USD)|Criteo SA Dividend Per Share (Quarterly) (USD)|Criteo SA Revenue (Quarterly) (USD)|Criteo SA Gross Profit (Quarterly) (USD)|Criteo SA SG&A Expense (Quarterly) (USD)|Criteo SA Pre-Tax Income (Quarterly) (USD)|Criteo SA Net Income (Quarterly) (USD)|Criteo SA Net Interest Income (Quarterly) (USD)|Criteo SA Price (USD)|Criteo SA Total Return Price (USD)|Criteo SA Enterprise Value (USD)||
adr_usa_0267|CRTO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0267|CRTO|201209|||||||||||||||||||||||||47.6468|0.0385||92.6311|33.5974|26.145|2.4717|2.0801|-0.2966|||||
adr_usa_0267|CRTO|201212|150.6242|57.2143||19.2636|0.9535|101.4217|95.1028|6.3189||80.2576|1.2974||||||||||0||||52.0814|-0.1246||121.6221|43.0473|34.8829|-0.0264|-5.8777|0.1462|||||
adr_usa_0267|CRTO|201303|||||||||||||||||||||||||52.0814|0.0192||121.4783|41.151|31.8|1.6609|1.0002|0.315|||||
adr_usa_0267|CRTO|201306|177.6449|62.3088||26.3062|2.5877|140.811|128.5556|12.2554||77.3353|-6.2435||||||||||0.217||||47.2688|-0.1536||129.3193|44.6542|39.6102|-7.6174|-7.2583|-3.6311|||||
adr_usa_0267|CRTO|201309|185.6748|53.7588||30.3763|10.4552|152.5767|141.4387|11.1379||87.2266|-2.6745||||||||||0||||47.2688|0.0804||153.5766|56.7733|36.9007|6.295|3.8026|-1.4223||||35.39|2013-10-30/ev_revenues|3.6183|2013-11-06/ev_revenues|3.4322|2013-11-13/ev_revenues|3.2534|2013-11-20/ev_revenues|3.5026|2013-11-27/ev_revenues|3.6782|2013-10-30/ps_ratio|3.3422|2013-11-06/ps_ratio|3.1751|2013-11-13/ps_ratio|3.0145|2013-11-20/ps_ratio|3.2383|2013-11-27/ps_ratio|3.3961|2013-10-30/price_to_book_value|22.4359|2013-11-06/price_to_book_value|21.3138|2013-11-13/price_to_book_value|20.236|2013-11-15/price_to_book_value|23.1903|2013-11-22/price_to_book_value|21.6814|2013-11-29/price_to_book_value|22.886|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/percent_of_shares_outstanding|0|2013-11-15/percent_of_shares_outstanding|2.0696|2013-11-29/percent_of_shares_outstanding|3.0555|2013-10-30/price|35.39|2013-11-06/price|33.62|2013-11-13/price|31.92|2013-11-20/price|34.29|2013-11-27/price|35.96|2013-10-30/total_return_price|35.39|2013-11-06/total_return_price|33.62|2013-11-13/total_return_price|31.92|2013-11-20/total_return_price|34.29|2013-11-27/total_return_price|35.96|2013-10-30/enterprise_value|1903.1879|2013-11-06/enterprise_value|1805.3101|2013-11-13/enterprise_value|1711.3031|2013-11-20/enterprise_value|1842.3598|2013-11-27/enterprise_value|1934.7078
adr_usa_0267|CRTO|201312|474.2826|324.4097||34.1296|14.9341|174.0396|163.8943|10.1453||365.7392|1.4706||3.4795|1008.2449|-898.8578|3.0274|3.2176|1551.3722|21.5547||0.0401|0|-13.2718|2.9589|56.8561|0.0759||173.7069|62.0572|40.1412|4.899|4.0772|5.2065|34.07|34.07|1830.1942|32.95|2014-01-02/ev_revenues|2.7054|2014-01-09/ev_revenues|2.5284|2014-01-16/ev_revenues|3.0575|2014-01-23/ev_revenues|3.1834|2014-01-30/ev_revenues|3.0142|2014-02-06/ev_revenues|2.7694|2014-02-13/ev_revenues|3.2955|2014-02-20/ev_revenues|3.6732|2014-02-27/ev_revenues|4.4895|2014-01-07/ev_free_cash_flow|-837.282|2014-01-14/ev_free_cash_flow|-890.1059|2014-01-21/ev_free_cash_flow|-985.7517|2014-01-28/ev_free_cash_flow|-935.4283|2014-02-04/ev_free_cash_flow|-919.1748|2014-02-11/ev_free_cash_flow|-990.1277|2014-02-18/ev_free_cash_flow|-1053.5789|2014-02-25/ev_free_cash_flow|-1303.6333|2014-01-02/ps_ratio|2.8995|2014-01-09/ps_ratio|2.7411|2014-01-16/ps_ratio|3.2145|2014-01-23/ps_ratio|3.3271|2014-01-30/ps_ratio|3.1758|2014-02-06/ps_ratio|2.9568|2014-02-13/ps_ratio|3.4274|2014-02-20/ps_ratio|3.7653|2014-02-27/ps_ratio|4.4957|2014-01-07/pe_ratio|1462.0095|2014-01-14/pe_ratio|1538.6709|2014-01-21/pe_ratio|1677.4779|2014-01-28/pe_ratio|1604.4455|2014-02-04/pe_ratio|1580.8573|2014-02-11/pe_ratio|1683.8285|2014-02-18/pe_ratio|1775.9129|2014-02-25/pe_ratio|2138.807|2014-01-03/price_to_book_value|5.0399|2014-01-10/price_to_book_value|4.9559|2014-01-17/price_to_book_value|5.6741|2014-01-24/price_to_book_value|5.6182|2014-01-31/price_to_book_value|5.4705|2014-02-07/price_to_book_value|5.4627|2014-02-14/price_to_book_value|6.1141|2014-02-21/price_to_book_value|7.0002|2014-02-28/price_to_book_value|8.3122|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.9401|2014-01-31/percent_of_shares_outstanding|2.8016|2014-02-14/percent_of_shares_outstanding|2.9244|2014-02-28/percent_of_shares_outstanding|1.7912|2014-01-02/price|32.95|2014-01-09/price|31.15|2014-01-16/price|36.53|2014-01-23/price|37.81|2014-01-30/price|36.09|2014-02-06/price|33.601|2014-02-13/price|38.95|2014-02-20/price|42.79|2014-02-27/price|51.09|2014-01-02/total_return_price|32.95|2014-01-09/total_return_price|31.15|2014-01-16/total_return_price|36.53|2014-01-23/total_return_price|37.81|2014-01-30/total_return_price|36.09|2014-02-06/total_return_price|33.601|2014-02-13/total_return_price|38.95|2014-02-20/total_return_price|42.79|2014-02-27/total_return_price|51.09|2014-01-02/enterprise_value|1563.9523|2014-01-09/enterprise_value|1461.6113|2014-01-16/enterprise_value|1767.4971|2014-01-23/enterprise_value|1840.2729|2014-01-30/enterprise_value|1742.4804|2014-02-06/enterprise_value|1600.9656|2014-02-13/enterprise_value|1905.0889|2014-02-20/enterprise_value|2123.4163|2014-02-27/enterprise_value|2595.3219
adr_usa_0267|CRTO|201403|508.2121|332.5347||38.4706|42.5237|207.794|199.4347|8.3592||396.4021|4.8026||3.4322|370.2615|-1090.7745|3.3186|3.5498|1829.8934|6.212||0|0|-11.8894|1.986|63.6584|0.0756||209.7648|76.0377|53.6886|9.6644|4.8013|1.1071|40.34|40.34|1959.1022|37.96|2014-04-02/ev_revenues|2.7889|2014-04-09/ev_revenues|2.8122|2014-04-16/ev_revenues|2.5733|2014-04-23/ev_revenues|2.7352|2014-04-30/ev_revenues|2.2711|2014-05-07/ev_revenues|1.8624|2014-05-14/ev_revenues|2.4027|2014-05-21/ev_revenues|2.4408|2014-05-28/ev_revenues|2.2633|2014-04-01/ev_free_cash_flow|338.3467|2014-04-08/ev_free_cash_flow|301.6789|2014-04-15/ev_free_cash_flow|264.3408|2014-04-22/ev_free_cash_flow|301.2002|2014-04-29/ev_free_cash_flow|225.9497|2014-05-06/ev_free_cash_flow|217.3332|2014-05-13/ev_free_cash_flow|227.5772|2014-05-20/ev_free_cash_flow|269.415|2014-05-27/ev_free_cash_flow|257.5434|2014-04-02/ps_ratio|3.0626|2014-04-09/ps_ratio|3.0844|2014-04-16/ps_ratio|2.8617|2014-04-23/ps_ratio|3.0126|2014-04-30/ps_ratio|2.5802|2014-05-07/ps_ratio|2.1994|2014-05-14/ps_ratio|2.7028|2014-05-21/ps_ratio|2.7383|2014-05-28/ps_ratio|2.5729|2014-04-02/pe_ratio|483.6655|2014-04-09/pe_ratio|487.1057|2014-04-16/pe_ratio|451.9392|2014-04-23/pe_ratio|475.7658|2014-04-30/pe_ratio|407.4716|2014-05-07/pe_ratio|347.3319|2014-05-14/pe_ratio|426.8386|2014-05-21/pe_ratio|432.4448|2014-05-28/pe_ratio|406.3249|2014-04-04/price_to_book_value|5.7113|2014-04-11/price_to_book_value|5.2179|2014-04-21/price_to_book_value|5.3125|2014-04-28/price_to_book_value|3.9458|2014-05-05/price_to_book_value|4.5425|2014-05-12/price_to_book_value|4.2835|2014-05-19/price_to_book_value|4.8977|2014-05-27/price_to_book_value|4.7521|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.5832|2014-04-30/percent_of_shares_outstanding|2.0097|2014-05-15/percent_of_shares_outstanding|3.0371|2014-05-30/percent_of_shares_outstanding|3.1565|2014-04-02/price|37.96|2014-04-09/price|38.23|2014-04-16/price|35.47|2014-04-23/price|37.34|2014-04-30/price|31.98|2014-05-07/price|27.26|2014-05-14/price|33.5|2014-05-21/price|33.94|2014-05-28/price|31.89|2014-04-02/total_return_price|37.96|2014-04-09/total_return_price|38.23|2014-04-16/total_return_price|35.47|2014-04-23/total_return_price|37.34|2014-04-30/total_return_price|31.98|2014-05-07/total_return_price|27.26|2014-05-14/total_return_price|33.5|2014-05-21/total_return_price|33.94|2014-05-28/total_return_price|31.89|2014-04-03/enterprise_value|1876.2948|2014-04-10/enterprise_value|1798.406|2014-04-17/enterprise_value|1847.4471|2014-04-24/enterprise_value|1603.3956|2014-05-01/enterprise_value|1570.5092|2014-05-08/enterprise_value|1342.6124|2014-05-15/enterprise_value|1607.4342|2014-05-22/enterprise_value|1520.3142|2014-05-29/enterprise_value|1494.9282
adr_usa_0267|CRTO|201406|525.0539|331.3801||43.3177|47.2878|228.6352|214.5898|14.0454||401.9659|7.8092||2.4347|106.1481|265.7769|2.6419|2.7327|431.5529|4.8773||0|0|-14.0324|3.3364|62.9715|0.0546||225.5409|80.1113|58.4873|8.1544|3.0437|1.3056|33.87|33.87|1598.203|36.44|2014-07-02/ev_revenues|2.3961|2014-07-09/ev_revenues|2.0933|2014-07-16/ev_revenues|2.0351|2014-07-23/ev_revenues|1.9559|2014-07-30/ev_revenues|1.8992|2014-08-06/ev_revenues|2.0056|2014-08-13/ev_revenues|1.7866|2014-08-20/ev_revenues|1.9815|2014-08-27/ev_revenues|1.9062|2014-07-01/ev_free_cash_flow|168.8999|2014-07-08/ev_free_cash_flow|165.1889|2014-07-15/ev_free_cash_flow|147.9296|2014-07-22/ev_free_cash_flow|156.6476|2014-07-29/ev_free_cash_flow|145.161|2014-08-05/ev_free_cash_flow|141.5089|2014-08-12/ev_free_cash_flow|139.8301|2014-08-19/ev_free_cash_flow|150.3447|2014-08-26/ev_free_cash_flow|147.4583|2014-07-02/ps_ratio|2.7566|2014-07-09/ps_ratio|2.4616|2014-07-16/ps_ratio|2.4049|2014-07-23/ps_ratio|2.3277|2014-07-30/ps_ratio|2.2725|2014-08-06/ps_ratio|2.3761|2014-08-13/ps_ratio|2.1628|2014-08-20/ps_ratio|2.3527|2014-08-27/ps_ratio|2.2793|2014-07-02/pe_ratio|127.1419|2014-07-09/pe_ratio|113.5345|2014-07-16/pe_ratio|110.9177|2014-07-23/pe_ratio|107.3588|2014-07-30/pe_ratio|104.8118|2014-08-06/pe_ratio|109.5918|2014-08-13/pe_ratio|99.7526|2014-08-20/pe_ratio|108.5102|2014-08-27/pe_ratio|105.1258|2014-07-01/price_to_book_value|5.0446|2014-07-08/price_to_book_value|4.9518|2014-07-15/price_to_book_value|4.5202|2014-07-22/price_to_book_value|4.7382|2014-07-29/price_to_book_value|4.451|2014-08-05/price_to_book_value|4.3597|2014-08-12/price_to_book_value|4.3177|2014-08-19/price_to_book_value|4.5806|2014-08-26/price_to_book_value|4.5085|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.6592|2014-07-31/percent_of_shares_outstanding|2.7298|2014-08-15/percent_of_shares_outstanding|3.0877|2014-08-29/percent_of_shares_outstanding|3.3933|2014-07-02/price|36.44|2014-07-09/price|32.54|2014-07-16/price|31.79|2014-07-23/price|30.77|2014-07-30/price|30.04|2014-08-06/price|31.41|2014-08-13/price|28.59|2014-08-20/price|31.1|2014-08-27/price|30.13|2014-07-02/total_return_price|36.44|2014-07-09/total_return_price|32.54|2014-07-16/total_return_price|31.79|2014-07-23/total_return_price|30.77|2014-07-30/total_return_price|30.04|2014-08-06/total_return_price|31.41|2014-08-13/total_return_price|28.59|2014-08-20/total_return_price|31.1|2014-08-27/total_return_price|30.13|2014-07-03/enterprise_value|1866.306|2014-07-10/enterprise_value|1535.9449|2014-07-17/enterprise_value|1486.2132|2014-07-24/enterprise_value|1516.1114|2014-07-31/enterprise_value|1431.745|2014-08-07/enterprise_value|1385.8615|2014-08-14/enterprise_value|1379.6451|2014-08-21/enterprise_value|1534.7608|2014-08-28/enterprise_value|1484.437
adr_usa_0267|CRTO|201409|523.2362|325.7601||49.429|42.3472|231.7874|219.7505|12.0368||398.3568|21.7021||2.2556|63.2739|55.3054|2.6411|2.6197|120.8266|5.0011||0|0|-13.8893|2.6967|63.4247|0.2284||246.7376|86.6016|59.5206|18.5996|14.4364|7.0551|34.63|34.63|1728.3596|33.11|2014-10-01/ev_revenues|1.9116|2014-10-08/ev_revenues|1.96|2014-10-15/ev_revenues|1.6632|2014-10-22/ev_revenues|1.6431|2014-10-29/ev_revenues|1.8251|2014-11-05/ev_revenues|2.1108|2014-11-12/ev_revenues|2.2001|2014-11-19/ev_revenues|2.2672|2014-11-26/ev_revenues|2.4125|2014-10-07/ev_free_cash_flow|56.2281|2014-10-14/ev_free_cash_flow|47.1579|2014-10-21/ev_free_cash_flow|48.5518|2014-10-28/ev_free_cash_flow|50.0046|2014-11-04/ev_free_cash_flow|47.256|2014-11-11/ev_free_cash_flow|61.8823|2014-11-18/ev_free_cash_flow|62.9228|2014-11-25/ev_free_cash_flow|68.6555|2014-10-01/ps_ratio|2.3883|2014-10-08/ps_ratio|2.4388|2014-10-15/ps_ratio|2.1294|2014-10-22/ps_ratio|2.1084|2014-10-29/ps_ratio|2.2982|2014-11-05/ps_ratio|2.5961|2014-11-12/ps_ratio|2.6891|2014-11-19/ps_ratio|2.7591|2014-11-26/ps_ratio|2.9106|2014-10-01/pe_ratio|76.191|2014-10-08/pe_ratio|77.8018|2014-10-15/pe_ratio|67.9298|2014-10-22/pe_ratio|67.2625|2014-10-29/pe_ratio|73.3145|2014-11-05/pe_ratio|82.8183|2014-11-12/pe_ratio|85.7867|2014-11-19/pe_ratio|88.0189|2014-11-26/pe_ratio|92.8513|2014-10-07/price_to_book_value|5.071|2014-10-14/price_to_book_value|4.3843|2014-10-21/price_to_book_value|4.4899|2014-10-28/price_to_book_value|4.5998|2014-11-04/price_to_book_value|4.3918|2014-11-11/price_to_book_value|5.499|2014-11-18/price_to_book_value|5.5778|2014-11-25/price_to_book_value|6.0118|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.8307|2014-10-31/percent_of_shares_outstanding|2.4103|2014-11-14/percent_of_shares_outstanding|1.4732|2014-11-28/percent_of_shares_outstanding|1.1412|2014-10-01/price|33.11|2014-10-08/price|33.81|2014-10-15/price|29.52|2014-10-22/price|29.23|2014-10-29/price|31.86|2014-11-05/price|35.99|2014-11-12/price|37.28|2014-11-19/price|38.25|2014-11-26/price|40.35|2014-10-01/total_return_price|33.11|2014-10-08/total_return_price|33.81|2014-10-15/total_return_price|29.52|2014-10-22/total_return_price|29.23|2014-10-29/total_return_price|31.86|2014-11-05/total_return_price|35.99|2014-11-12/total_return_price|37.28|2014-11-19/total_return_price|38.25|2014-11-26/total_return_price|40.35|2014-10-02/enterprise_value|1623.4016|2014-10-09/enterprise_value|1612.7448|2014-10-16/enterprise_value|1428.6188|2014-10-23/enterprise_value|1508.5449|2014-10-30/enterprise_value|1508.5449|2014-11-06/enterprise_value|1767.2685|2014-11-13/enterprise_value|1937.1854|2014-11-20/enterprise_value|1976.8525|2014-11-28/enterprise_value|2066.2513
adr_usa_0267|CRTO|201412|573.432|351.827||52.239|40.677|270.155|262.51|7.645||414.615|56.523||2.0825|46.0514|67.3401|3.0949|2.5237|58.3244|5.9122|0.0192|0.0315|0|-1.3912|0.4673|64.751|0.3344||338.2071|123.5431|78.1971|29.3722|23.8552|-7.9982|40.42|40.42|2085.7887|39.64|2015-01-07/ev_revenues|2.0359|2015-01-14/ev_revenues|2.0837|2015-01-21/ev_revenues|2.1452|2015-01-28/ev_revenues|2.0443|2015-02-04/ev_revenues|2.0252|2015-02-11/ev_revenues|2.0807|2015-02-18/ev_revenues|2.2622|2015-02-25/ev_revenues|2.3374|2015-01-06/ev_free_cash_flow|30.2993|2015-01-13/ev_free_cash_flow|30.7671|2015-01-20/ev_free_cash_flow|32.4946|2015-01-27/ev_free_cash_flow|32.0987|2015-02-03/ev_free_cash_flow|30.7671|2015-02-10/ev_free_cash_flow|31.7838|2015-02-17/ev_free_cash_flow|33.6193|2015-02-24/ev_free_cash_flow|33.9432|2015-01-07/ps_ratio|2.475|2015-01-14/ps_ratio|2.525|2015-01-21/ps_ratio|2.5893|2015-01-28/ps_ratio|2.4837|2015-02-04/ps_ratio|2.4638|2015-02-11/ps_ratio|2.5218|2015-02-18/ps_ratio|2.7116|2015-02-25/ps_ratio|2.7903|2015-01-07/pe_ratio|57.1988|2015-01-14/pe_ratio|58.3532|2015-01-21/pe_ratio|59.8395|2015-01-28/pe_ratio|57.4009|2015-02-04/pe_ratio|56.9391|2015-02-11/pe_ratio|58.2811|2015-02-18/pe_ratio|62.6677|2015-02-25/pe_ratio|64.4858|2015-01-06/price_to_book_value|5.7595|2015-01-13/price_to_book_value|5.8359|2015-01-20/price_to_book_value|6.118|2015-01-27/price_to_book_value|6.0533|2015-02-03/price_to_book_value|5.8359|2015-02-10/price_to_book_value|6.0019|2015-02-17/price_to_book_value|6.3016|2015-02-24/price_to_book_value|6.3545|2015-01-05/peg_ratio|0.0179|2015-01-12/peg_ratio|0.0191|2015-01-20/peg_ratio|0.0197|2015-01-27/peg_ratio|0.0195|2015-02-03/peg_ratio|0.0188|2015-02-10/peg_ratio|0.0194|2015-02-17/peg_ratio|0.0203|2015-02-24/peg_ratio|0.0205|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.4629|2015-01-30/percent_of_shares_outstanding|0.7653|2015-02-13/percent_of_shares_outstanding|1.1633|2015-02-27/percent_of_shares_outstanding|1.5114|2015-01-07/price|39.64|2015-01-14/price|40.44|2015-01-21/price|41.47|2015-01-28/price|39.78|2015-02-04/price|39.46|2015-02-11/price|40.39|2015-02-18/price|43.43|2015-02-25/price|44.69|2015-01-07/total_return_price|39.64|2015-01-14/total_return_price|40.44|2015-01-21/total_return_price|41.47|2015-01-28/total_return_price|39.78|2015-02-04/total_return_price|39.46|2015-02-11/total_return_price|40.39|2015-02-18/total_return_price|43.43|2015-02-25/total_return_price|44.69|2015-01-02/enterprise_value|2095.4178|2015-01-09/enterprise_value|2158.1476|2015-01-16/enterprise_value|2093.5908|2015-01-23/enterprise_value|2194.6892|2015-01-30/enterprise_value|2035.1242|2015-02-06/enterprise_value|2035.1242|2015-02-13/enterprise_value|2141.7039|2015-02-20/enterprise_value|2381.0515|2015-02-27/enterprise_value|2425.5105
adr_usa_0267|CRTO|201503|547.8791|318.4399||54.0008|56.5414|283.009|276.1011|6.9079||395.8134|12.3193||2.1577|38.9189|24.3996|3.103|2.6024|60.1425|6.1391|0.0513|0|0|-0.3452|1.2768|64.7419|0.2||294.172|105.315|70.629|20.76|12.982|0.23|41.68|41.68|2149.6212|40.04|2015-04-01/ev_revenues|1.9438|2015-04-08/ev_revenues|2.0446|2015-04-15/ev_revenues|2.1381|2015-04-22/ev_revenues|2.1047|2015-04-29/ev_revenues|2.078|2015-05-06/ev_revenues|2.2309|2015-05-13/ev_revenues|2.2521|2015-05-20/ev_revenues|2.3764|2015-05-27/ev_revenues|2.3959|2015-04-07/ev_free_cash_flow|25.3084|2015-04-14/ev_free_cash_flow|27.2966|2015-04-21/ev_free_cash_flow|26.8776|2015-04-28/ev_free_cash_flow|26.7924|2015-05-05/ev_free_cash_flow|27.2711|2015-05-12/ev_free_cash_flow|28.2591|2015-05-19/ev_free_cash_flow|31.1164|2015-05-26/ev_free_cash_flow|30.3985|2015-04-01/ps_ratio|2.3188|2015-04-08/ps_ratio|2.4236|2015-04-15/ps_ratio|2.5209|2015-04-22/ps_ratio|2.4861|2015-04-29/ps_ratio|2.4583|2015-05-06/ps_ratio|2.6147|2015-05-13/ps_ratio|2.6367|2015-05-20/ps_ratio|2.7658|2015-05-27/ps_ratio|2.7861|2015-04-01/pe_ratio|48.9859|2015-04-08/pe_ratio|51.2003|2015-04-15/pe_ratio|53.2557|2015-04-22/pe_ratio|52.5216|2015-04-29/pe_ratio|51.9344|2015-05-06/pe_ratio|55.2376|2015-05-13/pe_ratio|55.7025|2015-05-20/pe_ratio|58.4307|2015-05-27/pe_ratio|58.8589|2015-04-07/price_to_book_value|6.3381|2015-04-14/price_to_book_value|6.7733|2015-04-21/price_to_book_value|6.6816|2015-04-28/price_to_book_value|6.6629|2015-05-05/price_to_book_value|6.7677|2015-05-12/price_to_book_value|6.984|2015-05-19/price_to_book_value|7.6094|2015-05-26/price_to_book_value|7.4523|2015-04-07/peg_ratio|0.053|2015-04-14/peg_ratio|0.0566|2015-04-21/peg_ratio|0.0559|2015-04-28/peg_ratio|0.0557|2015-05-05/peg_ratio|0.0565|2015-05-12/peg_ratio|0.0583|2015-05-19/peg_ratio|0.0636|2015-05-26/peg_ratio|0.0622|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.3128|2015-04-30/percent_of_shares_outstanding|1.1579|2015-05-15/percent_of_shares_outstanding|1.7658|2015-05-29/percent_of_shares_outstanding|0.76|2015-04-01/price|40.04|2015-04-08/price|41.85|2015-04-15/price|43.53|2015-04-22/price|42.93|2015-04-29/price|42.45|2015-05-06/price|45.15|2015-05-13/price|45.53|2015-05-20/price|47.76|2015-05-27/price|48.11|2015-04-01/total_return_price|40.04|2015-04-08/total_return_price|41.85|2015-04-15/total_return_price|43.53|2015-04-22/total_return_price|42.93|2015-04-29/total_return_price|42.45|2015-05-06/total_return_price|45.15|2015-05-13/total_return_price|45.53|2015-05-20/total_return_price|47.76|2015-05-27/total_return_price|48.11|2015-04-06/enterprise_value|2136.7294|2015-04-13/enterprise_value|2331.1259|2015-04-20/enterprise_value|2291.1393|2015-04-27/enterprise_value|2372.3429|2015-05-04/enterprise_value|2316.5728|2015-05-11/enterprise_value|2426.1859|2015-05-18/enterprise_value|2757.4885|2015-05-26/enterprise_value|2633.7119
adr_usa_0267|CRTO|201506|566.6872|321.8847||76.6067|58.8865|304.9227|295.3936|9.5291||421.214|16.6726||2.353|45.6675|36.7692|3.434|2.7415|57.9169|6.7003|0.3194|0|0|-0.4412|0.5967|65.2796|0.05||299.306|107.824|80.131|5.294|3.54|0.108|47.34|47.34|2503.1978|50.05|2015-07-01/ev_revenues|2.2438|2015-07-08/ev_revenues|2.297|2015-07-15/ev_revenues|2.3588|2015-07-22/ev_revenues|2.5794|2015-07-29/ev_revenues|2.3598|2015-08-05/ev_revenues|2.1312|2015-08-12/ev_revenues|2.0323|2015-08-19/ev_revenues|2.1076|2015-08-26/ev_revenues|1.8604|2015-07-07/ev_free_cash_flow|38.3433|2015-07-14/ev_free_cash_flow|40.5696|2015-07-21/ev_free_cash_flow|43.6656|2015-07-28/ev_free_cash_flow|42.3524|2015-08-04/ev_free_cash_flow|34.8038|2015-08-11/ev_free_cash_flow|36.1344|2015-08-18/ev_free_cash_flow|36.7431|2015-08-25/ev_free_cash_flow|31.5079|2015-07-01/ps_ratio|2.7415|2015-07-08/ps_ratio|2.7996|2015-07-15/ps_ratio|2.867|2015-07-22/ps_ratio|3.1074|2015-07-29/ps_ratio|2.8681|2015-08-05/ps_ratio|2.6188|2015-08-12/ps_ratio|2.5109|2015-08-19/ps_ratio|2.5931|2015-08-26/ps_ratio|2.3236|2015-07-01/pe_ratio|61.5768|2015-07-08/pe_ratio|62.8809|2015-07-15/pe_ratio|64.3942|2015-07-22/pe_ratio|69.7953|2015-07-29/pe_ratio|64.4188|2015-08-05/pe_ratio|58.8209|2015-08-12/pe_ratio|56.3972|2015-08-19/pe_ratio|58.2427|2015-08-26/pe_ratio|52.1896|2015-07-07/price_to_book_value|6.9548|2015-07-14/price_to_book_value|7.3146|2015-07-21/price_to_book_value|7.815|2015-07-28/price_to_book_value|7.6027|2015-08-04/price_to_book_value|6.3827|2015-08-11/price_to_book_value|6.5977|2015-08-18/price_to_book_value|6.6961|2015-08-25/price_to_book_value|5.85|2015-07-07/peg_ratio|0.3316|2015-07-14/peg_ratio|0.3487|2015-07-21/peg_ratio|0.3726|2015-07-28/peg_ratio|0.3625|2015-08-04/peg_ratio|0.3043|2015-08-11/peg_ratio|0.3146|2015-08-18/peg_ratio|0.3192|2015-08-25/peg_ratio|0.2789|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.6465|2015-07-31/percent_of_shares_outstanding|0.5435|2015-08-14/percent_of_shares_outstanding|1.4143|2015-08-31/percent_of_shares_outstanding|1.6724|2015-07-01/price|50.05|2015-07-08/price|51.11|2015-07-15/price|52.34|2015-07-22/price|56.73|2015-07-29/price|52.36|2015-08-05/price|47.81|2015-08-12/price|45.84|2015-08-19/price|47.34|2015-08-26/price|42.42|2015-07-01/total_return_price|50.05|2015-07-08/total_return_price|51.11|2015-07-15/total_return_price|52.34|2015-07-22/total_return_price|56.73|2015-07-29/total_return_price|52.36|2015-08-05/total_return_price|47.81|2015-08-12/total_return_price|45.84|2015-08-19/total_return_price|47.34|2015-08-26/total_return_price|42.42|2015-07-07/enterprise_value|2610.3579|2015-07-14/enterprise_value|2761.9214|2015-07-21/enterprise_value|2972.6895|2015-07-28/enterprise_value|2883.2907|2015-08-04/enterprise_value|2369.3956|2015-08-11/enterprise_value|2459.9785|2015-08-18/enterprise_value|2501.4216|2015-08-25/enterprise_value|2145.0106
adr_usa_0267|CRTO|201509|576.5531|316.0206||87.7623|57.2401|304.2184|297.3592|6.8592||440.2619|22.1878||1.6012|44.5197|28.4678|2.7061|1.9301|56.5019|5.3586|0.2433|0|0|-0.6895|3.6864|65.2542|0.08||332.674|116.498|76.225|11.181|5.096|0.862|37.54|37.54|1938.0496|41.95|2015-10-07/ev_revenues|1.8183|2015-10-14/ev_revenues|1.7233|2015-10-21/ev_revenues|1.8567|2015-10-28/ev_revenues|1.673|2015-11-04/ev_revenues|1.4786|2015-11-11/ev_revenues|1.5987|2015-11-18/ev_revenues|1.6489|2015-11-25/ev_revenues|1.7011|2015-10-06/ev_free_cash_flow|47.4736|2015-10-13/ev_free_cash_flow|46.3534|2015-10-20/ev_free_cash_flow|50.2738|2015-10-27/ev_free_cash_flow|46.7268|2015-11-03/ev_free_cash_flow|49.127|2015-11-10/ev_free_cash_flow|43.1931|2015-11-17/ev_free_cash_flow|45.0866|2015-11-24/ev_free_cash_flow|44.5666|2015-10-07/ps_ratio|2.1568|2015-10-14/ps_ratio|2.0576|2015-10-21/ps_ratio|2.197|2015-10-28/ps_ratio|2.0052|2015-11-04/ps_ratio|1.8021|2015-11-11/ps_ratio|1.9275|2015-11-18/ps_ratio|1.98|2015-11-25/ps_ratio|2.0345|2015-10-07/pe_ratio|63.1394|2015-10-14/pe_ratio|60.2345|2015-10-21/pe_ratio|64.3134|2015-10-28/pe_ratio|58.6993|2015-11-04/pe_ratio|52.7541|2015-11-11/pe_ratio|56.4266|2015-11-18/pe_ratio|57.9618|2015-11-25/pe_ratio|59.5572|2015-10-06/price_to_book_value|5.7433|2015-10-13/price_to_book_value|5.6246|2015-10-20/price_to_book_value|6.0403|2015-10-27/price_to_book_value|5.6642|2015-11-03/price_to_book_value|5.9187|2015-11-10/price_to_book_value|5.2895|2015-11-17/price_to_book_value|5.4902|2015-11-24/price_to_book_value|5.4351|2015-10-06/peg_ratio|1.156|2015-10-13/peg_ratio|1.1321|2015-10-20/peg_ratio|1.2157|2015-10-27/peg_ratio|1.14|2015-11-03/peg_ratio|1.1913|2015-11-10/peg_ratio|1.0646|2015-11-17/peg_ratio|1.105|2015-11-24/peg_ratio|1.0939|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.7518|2015-10-30/percent_of_shares_outstanding|3.3379|2015-11-13/percent_of_shares_outstanding|4.4289|2015-11-30/percent_of_shares_outstanding|5.0638|2015-10-07/price|41.95|2015-10-14/price|40.02|2015-10-21/price|42.73|2015-10-28/price|39|2015-11-04/price|35.05|2015-11-11/price|37.49|2015-11-18/price|38.51|2015-11-25/price|39.57|2015-10-07/total_return_price|41.95|2015-10-14/total_return_price|40.02|2015-10-21/total_return_price|42.73|2015-10-28/total_return_price|39|2015-11-04/total_return_price|35.05|2015-11-11/total_return_price|37.49|2015-11-18/total_return_price|38.51|2015-11-25/total_return_price|39.57|2015-10-06/enterprise_value|2216.1788|2015-10-13/enterprise_value|2163.8893|2015-10-20/enterprise_value|2346.9025|2015-10-27/enterprise_value|2181.3191|2015-11-03/enterprise_value|2293.368|2015-11-10/enterprise_value|2016.3582|2015-11-17/enterprise_value|2104.7524|2015-11-24/enterprise_value|2080.4751
adr_usa_0267|CRTO|201512|663.414|353.537||82.482|58.443|362.696|357.84|4.856||474.325|116.076||1.7139|35.8379|47.4335|2.5356|2.0478|59.9486|5.7391|1.1551|0.0195|0|-0.6312|5.7407|65.0989|0.53||397.017|142.179|81.69|34.558|37.935|0.231|39.83|39.83|2214.3113|36.49|2016-01-06/ev_revenues|1.4662|2016-01-13/ev_revenues|1.2258|2016-01-20/ev_revenues|1.0672|2016-01-27/ev_revenues|1.087|2016-02-03/ev_revenues|1.1519|2016-02-10/ev_revenues|1.32|2016-02-17/ev_revenues|1.5236|2016-02-24/ev_revenues|1.4985|2016-01-05/ev_free_cash_flow|32.9027|2016-01-12/ev_free_cash_flow|27.4517|2016-01-19/ev_free_cash_flow|23.4117|2016-01-26/ev_free_cash_flow|23.4625|2016-02-02/ev_free_cash_flow|24.2182|2016-02-09/ev_free_cash_flow|20.9187|2016-02-16/ev_free_cash_flow|31.7918|2016-02-23/ev_free_cash_flow|32.1269|2016-01-06/ps_ratio|1.7951|2016-01-13/ps_ratio|1.5447|2016-01-20/ps_ratio|1.3794|2016-01-27/ps_ratio|1.4001|2016-02-03/ps_ratio|1.4675|2016-02-10/ps_ratio|1.6426|2016-02-17/ps_ratio|1.8547|2016-02-24/ps_ratio|1.8286|2016-01-06/pe_ratio|42.4302|2016-01-13/pe_ratio|36.5116|2016-01-20/pe_ratio|32.6047|2016-01-27/pe_ratio|33.093|2016-02-03/pe_ratio|34.686|2016-02-10/pe_ratio|38.8256|2016-02-17/pe_ratio|43.8372|2016-02-24/pe_ratio|43.2209|2016-01-05/price_to_book_value|4.985|2016-01-12/price_to_book_value|4.2778|2016-01-19/price_to_book_value|3.7536|2016-01-26/price_to_book_value|3.7602|2016-02-02/price_to_book_value|3.8582|2016-02-09/price_to_book_value|3.4301|2016-02-16/price_to_book_value|4.8409|2016-02-23/price_to_book_value|4.8844|2016-01-05/peg_ratio|1.8266|2016-01-12/peg_ratio|1.5675|2016-01-19/peg_ratio|1.3754|2016-01-26/peg_ratio|1.3778|2016-02-02/peg_ratio|1.4135|2016-02-09/peg_ratio|1.2567|2016-02-16/peg_ratio|1.7736|2016-02-23/peg_ratio|1.7895|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.5468|2016-01-29/percent_of_shares_outstanding|6.4944|2016-02-12/percent_of_shares_outstanding|5.5738|2016-02-29/percent_of_shares_outstanding|4.2842|2016-01-06/price|36.49|2016-01-13/price|31.4|2016-01-20/price|28.04|2016-01-27/price|28.46|2016-02-03/price|29.83|2016-02-10/price|33.39|2016-02-17/price|37.7|2016-02-24/price|37.17|2016-01-06/total_return_price|36.49|2016-01-13/total_return_price|31.4|2016-01-20/total_return_price|28.04|2016-01-27/total_return_price|28.46|2016-02-03/total_return_price|29.83|2016-02-10/total_return_price|33.39|2016-02-17/total_return_price|37.7|2016-02-24/total_return_price|37.17|2016-01-05/enterprise_value|2024.9296|2016-01-12/enterprise_value|1689.4608|2016-01-19/enterprise_value|1440.8266|2016-01-26/enterprise_value|1443.9502|2016-02-02/enterprise_value|1490.4598|2016-02-09/enterprise_value|1287.3982|2016-02-16/enterprise_value|1956.5644|2016-02-23/enterprise_value|1977.1829
adr_usa_0267|CRTO|201603|709.317|386.11||85.845|59.76|361.889|356.378|5.511||525.31|133.206||1.635|35.0747|35.1116|2.5001|1.9708|46.5814|5.2716|1.9314|0.0167|0|-0.5994|2.2224|64.8411|0.26||401.253|144.16|89.21|26.471|17.131|-0.101|40.06|40.06|2160.8756|40.51|2016-04-06/ev_revenues|1.5222|2016-04-13/ev_revenues|1.502|2016-04-20/ev_revenues|1.5468|2016-04-27/ev_revenues|1.5811|2016-05-04/ev_revenues|1.5419|2016-05-11/ev_revenues|1.605|2016-05-18/ev_revenues|1.7028|2016-05-25/ev_revenues|1.6984|2016-04-05/ev_free_cash_flow|57.6567|2016-04-12/ev_free_cash_flow|57.1853|2016-04-19/ev_free_cash_flow|57.6904|2016-04-26/ev_free_cash_flow|61.1925|2016-05-03/ev_free_cash_flow|62.6644|2016-05-10/ev_free_cash_flow|61.6515|2016-05-17/ev_free_cash_flow|66.1421|2016-05-24/ev_free_cash_flow|66.7836|2016-05-31/ev_free_cash_flow|65.8213|2016-04-06/ps_ratio|1.8444|2016-04-13/ps_ratio|1.8235|2016-04-20/ps_ratio|1.8699|2016-04-27/ps_ratio|1.9054|2016-05-04/ps_ratio|1.8599|2016-05-11/ps_ratio|1.925|2016-05-18/ps_ratio|2.0261|2016-05-25/ps_ratio|2.0215|2016-04-06/pe_ratio|44.0326|2016-04-13/pe_ratio|43.5326|2016-04-20/pe_ratio|44.6413|2016-04-27/pe_ratio|45.4891|2016-05-04/pe_ratio|44.4022|2016-05-11/pe_ratio|45.9565|2016-05-18/pe_ratio|48.3696|2016-05-25/pe_ratio|48.2609|2016-04-05/price_to_book_value|4.806|2016-04-12/price_to_book_value|4.7725|2016-04-19/price_to_book_value|4.8084|2016-04-26/price_to_book_value|5.0575|2016-05-03/price_to_book_value|5.1621|2016-05-10/price_to_book_value|5.0901|2016-05-17/price_to_book_value|5.4094|2016-05-24/price_to_book_value|5.4551|2016-05-31/price_to_book_value|5.3866|2016-04-05/peg_ratio|3.4751|2016-04-12/peg_ratio|3.4509|2016-04-19/peg_ratio|3.4769|2016-04-26/peg_ratio|3.6569|2016-05-03/peg_ratio|3.7227|2016-05-10/peg_ratio|3.6708|2016-05-17/peg_ratio|3.9011|2016-05-24/peg_ratio|3.934|2016-05-31/peg_ratio|3.8846|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.9002|2016-04-29/percent_of_shares_outstanding|2.172|2016-05-13/percent_of_shares_outstanding|2.4049|2016-05-31/percent_of_shares_outstanding|4.0634|2016-04-06/price|40.51|2016-04-13/price|40.05|2016-04-20/price|41.07|2016-04-27/price|41.85|2016-05-04/price|40.85|2016-05-11/price|42.28|2016-05-18/price|44.5|2016-05-25/price|44.4|2016-04-06/total_return_price|40.51|2016-04-13/total_return_price|40.05|2016-04-20/total_return_price|41.07|2016-04-27/total_return_price|41.85|2016-05-04/total_return_price|40.85|2016-05-11/total_return_price|42.28|2016-05-18/total_return_price|44.5|2016-05-25/total_return_price|44.4|2016-04-05/enterprise_value|2153.8245|2016-04-12/enterprise_value|2136.2135|2016-04-19/enterprise_value|2155.0824|2016-04-26/enterprise_value|2285.9065|2016-05-03/enterprise_value|2340.8929|2016-05-10/enterprise_value|2303.0549|2016-05-17/enterprise_value|2470.8033|2016-05-24/enterprise_value|2494.7674|2016-05-31/enterprise_value|2458.8213
adr_usa_0267|CRTO|201606|711.811|377.407||97.236|64.029|363.71|358.289|5.421||543.402|145.407||1.7315|35.3525|61.1282|2.7945|2.0557|49.0761|5.0529|3.644|0.0156|0|-0.8431|3.0228|65.6251|0.19||407.201|145.953|97.835|17.789|12.2|-0.135|45.15|45.15|2283.5053|43.32|2016-07-06/ev_revenues|1.5557|2016-07-13/ev_revenues|1.5503|2016-07-20/ev_revenues|1.6222|2016-07-27/ev_revenues|1.5008|2016-08-03/ev_revenues|1.4571|2016-08-10/ev_revenues|1.4203|2016-08-17/ev_revenues|1.3421|2016-08-24/ev_revenues|1.2747|2016-08-31/ev_revenues|1.2909|2016-07-05/ev_free_cash_flow|50.0049|2016-07-12/ev_free_cash_flow|50.0701|2016-07-19/ev_free_cash_flow|49.5486|2016-07-26/ev_free_cash_flow|46.1721|2016-08-02/ev_free_cash_flow|48.9179|2016-08-09/ev_free_cash_flow|45.4863|2016-08-16/ev_free_cash_flow|42.4462|2016-08-23/ev_free_cash_flow|41.0761|2016-08-30/ev_free_cash_flow|41.1022|2016-07-06/ps_ratio|1.8364|2016-07-13/ps_ratio|1.8309|2016-07-20/ps_ratio|1.9047|2016-07-27/ps_ratio|1.78|2016-08-03/ps_ratio|1.7338|2016-08-10/ps_ratio|1.6961|2016-08-17/ps_ratio|1.616|2016-08-24/ps_ratio|1.5469|2016-08-31/ps_ratio|1.5634|2016-07-06/pe_ratio|40.8679|2016-07-13/pe_ratio|40.7453|2016-07-20/pe_ratio|42.3868|2016-07-27/pe_ratio|39.6132|2016-08-03/pe_ratio|38.5849|2016-08-10/pe_ratio|37.7453|2016-08-17/pe_ratio|35.9623|2016-08-24/pe_ratio|34.4245|2016-08-31/pe_ratio|34.7925|2016-07-05/price_to_book_value|5.1503|2016-07-12/price_to_book_value|5.1561|2016-07-19/price_to_book_value|5.1093|2016-07-26/price_to_book_value|4.8064|2016-08-02/price_to_book_value|5.0528|2016-08-09/price_to_book_value|4.7449|2016-08-16/price_to_book_value|4.4721|2016-08-23/price_to_book_value|4.3492|2016-08-30/price_to_book_value|4.3515|2016-07-05/peg_ratio|1.3658|2016-07-12/peg_ratio|1.3674|2016-07-19/peg_ratio|1.355|2016-07-26/peg_ratio|1.2746|2016-08-02/peg_ratio|1.3388|2016-08-09/peg_ratio|1.2572|2016-08-16/peg_ratio|1.185|2016-08-23/peg_ratio|1.1524|2016-08-30/peg_ratio|1.153|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.6962|2016-07-29/percent_of_shares_outstanding|2.9709|2016-08-15/percent_of_shares_outstanding|4.0624|2016-08-31/percent_of_shares_outstanding|5.1376|2016-07-06/price|43.32|2016-07-13/price|43.19|2016-07-20/price|44.93|2016-07-27/price|41.99|2016-08-03/price|40.9|2016-08-10/price|40.01|2016-08-17/price|38.12|2016-08-24/price|36.49|2016-08-31/price|36.88|2016-07-06/total_return_price|43.32|2016-07-13/total_return_price|43.19|2016-07-20/total_return_price|44.93|2016-07-27/total_return_price|41.99|2016-08-03/total_return_price|40.9|2016-08-10/total_return_price|40.01|2016-08-17/total_return_price|38.12|2016-08-24/total_return_price|36.49|2016-08-31/total_return_price|36.88|2016-07-05/enterprise_value|2438.0405|2016-07-12/enterprise_value|2441.2186|2016-07-19/enterprise_value|2415.7935|2016-07-26/enterprise_value|2251.1656|2016-08-02/enterprise_value|2385.0412|2016-08-09/enterprise_value|2217.7306|2016-08-16/enterprise_value|2069.5048|2016-08-23/enterprise_value|2002.7078|2016-08-30/enterprise_value|2003.9802
adr_usa_0267|CRTO|201609|745.288|407.158||98.353|64.285|370.251|364.304|5.947||574.001|158.945||1.2627|22.888|39.667|1.9387|1.5346|34.1509|4.2227|1.1189|0.0144|0|-1.0094|6.8754|65.8164|0.21||423.867|154.225|100.656|22.298|13.539|-0.269|36.2|36.2|1934.0023|35.65|2016-10-05/ev_revenues|1.1562|2016-10-12/ev_revenues|1.0842|2016-10-19/ev_revenues|1.1171|2016-10-26/ev_revenues|1.2138|2016-11-02/ev_revenues|1.3402|2016-11-09/ev_revenues|1.4059|2016-11-16/ev_revenues|1.3222|2016-11-23/ev_revenues|1.4298|2016-11-30/ev_revenues|1.3762|2016-10-04/ev_free_cash_flow|24.1456|2016-10-11/ev_free_cash_flow|21.7252|2016-10-18/ev_free_cash_flow|22.801|2016-10-25/ev_free_cash_flow|24.8496|2016-11-01/ev_free_cash_flow|24.1303|2016-11-08/ev_free_cash_flow|29.2005|2016-11-15/ev_free_cash_flow|26.8829|2016-11-22/ev_free_cash_flow|28.8841|2016-11-29/ev_free_cash_flow|28.4332|2016-10-05/ps_ratio|1.4298|2016-10-12/ps_ratio|1.356|2016-10-19/ps_ratio|1.3897|2016-10-26/ps_ratio|1.4887|2016-11-02/ps_ratio|1.6183|2016-11-09/ps_ratio|1.6856|2016-11-16/ps_ratio|1.5998|2016-11-23/ps_ratio|1.7101|2016-11-30/ps_ratio|1.6552|2016-10-05/pe_ratio|29.958|2016-10-12/pe_ratio|28.4118|2016-10-19/pe_ratio|29.1176|2016-10-26/pe_ratio|31.1933|2016-11-02/pe_ratio|33.9076|2016-11-09/pe_ratio|35.3193|2016-11-16/pe_ratio|33.521|2016-11-23/pe_ratio|35.8319|2016-11-30/pe_ratio|34.6807|2016-10-04/price_to_book_value|4.0689|2016-10-11/price_to_book_value|3.729|2016-10-18/price_to_book_value|3.8801|2016-10-25/price_to_book_value|4.1678|2016-11-01/price_to_book_value|4.0667|2016-11-08/price_to_book_value|4.7788|2016-11-15/price_to_book_value|4.4533|2016-11-22/price_to_book_value|4.7343|2016-11-29/price_to_book_value|4.671|2016-10-04/peg_ratio|0.3891|2016-10-11/peg_ratio|0.3566|2016-10-18/peg_ratio|0.371|2016-10-25/peg_ratio|0.3986|2016-11-01/peg_ratio|0.3889|2016-11-08/peg_ratio|0.457|2016-11-15/peg_ratio|0.4259|2016-11-22/peg_ratio|0.4527|2016-11-29/peg_ratio|0.4467|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.3573|2016-10-31/percent_of_shares_outstanding|9.5727|2016-11-15/percent_of_shares_outstanding|9.9397|2016-11-30/percent_of_shares_outstanding|9.6228|2016-10-05/price|35.65|2016-10-12/price|33.81|2016-10-19/price|34.65|2016-10-26/price|37.12|2016-11-02/price|40.35|2016-11-09/price|42.03|2016-11-16/price|39.89|2016-11-23/price|42.64|2016-11-30/price|41.27|2016-10-05/total_return_price|35.65|2016-10-12/total_return_price|33.81|2016-10-19/total_return_price|34.65|2016-10-26/total_return_price|37.12|2016-11-02/total_return_price|40.35|2016-11-09/total_return_price|42.03|2016-11-16/total_return_price|39.89|2016-11-23/total_return_price|42.64|2016-11-30/total_return_price|41.27|2016-10-04/enterprise_value|1946.3781|2016-10-11/enterprise_value|1751.271|2016-10-18/enterprise_value|1837.9853|2016-10-25/enterprise_value|2003.125|2016-11-01/enterprise_value|1945.1395|2016-11-08/enterprise_value|2353.8507|2016-11-15/enterprise_value|2167.0295|2016-11-22/enterprise_value|2328.3461|2016-11-29/enterprise_value|2292.0021
adr_usa_0267|CRTO|201612|742.584|270.317||108.581|312.362|601.309|519.791|81.518||600.132|198.355||1.3731|29.7859|27.9982|2.0233|1.6519|34.6134|4.6099|0.4408|0.1382|0|-1.3948|9.6609|66.2446|0.6||566.825|200.638|112.621|53.901|39.403|-0.546|41.19|41.19|2256.9332|41.92|2017-01-04/ev_revenues|1.3919|2017-01-11/ev_revenues|1.4894|2017-01-18/ev_revenues|1.468|2017-01-25/ev_revenues|1.5228|2017-02-01/ev_revenues|1.5359|2017-02-08/ev_revenues|1.5082|2017-02-15/ev_revenues|1.5444|2017-02-22/ev_revenues|1.4929|2017-01-03/ev_free_cash_flow|36.6003|2017-01-10/ev_free_cash_flow|38.3791|2017-01-17/ev_free_cash_flow|38.6225|2017-01-24/ev_free_cash_flow|38.5102|2017-01-31/ev_free_cash_flow|39.604|2017-02-07/ev_free_cash_flow|39.4448|2017-02-14/ev_free_cash_flow|40.6902|2017-02-21/ev_free_cash_flow|40.428|2017-02-28/ev_free_cash_flow|41.3925|2017-01-04/ps_ratio|1.5292|2017-01-11/ps_ratio|1.6292|2017-01-18/ps_ratio|1.6073|2017-01-25/ps_ratio|1.6635|2017-02-01/ps_ratio|1.6766|2017-02-08/ps_ratio|1.6481|2017-02-15/ps_ratio|1.6854|2017-02-22/ps_ratio|1.6325|2017-01-04/pe_ratio|33.2698|2017-01-11/pe_ratio|35.4444|2017-01-18/pe_ratio|34.9683|2017-01-25/pe_ratio|36.1905|2017-02-01/pe_ratio|36.4762|2017-02-08/pe_ratio|35.8571|2017-02-15/pe_ratio|36.6667|2017-02-22/pe_ratio|35.5159|2017-01-03/price_to_book_value|4.4636|2017-01-10/price_to_book_value|4.6662|2017-01-17/price_to_book_value|4.6939|2017-01-24/price_to_book_value|4.6811|2017-01-31/price_to_book_value|4.8057|2017-02-07/price_to_book_value|4.7875|2017-02-14/price_to_book_value|4.9293|2017-02-21/price_to_book_value|4.8995|2017-02-28/price_to_book_value|5.0093|2017-01-03/peg_ratio|0.7144|2017-01-10/peg_ratio|0.7469|2017-01-17/peg_ratio|0.7513|2017-01-24/peg_ratio|0.7493|2017-01-31/peg_ratio|0.7691|2017-02-07/peg_ratio|0.7662|2017-02-14/peg_ratio|0.7888|2017-02-21/peg_ratio|0.7841|2017-02-28/peg_ratio|0.8016|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.5813|2017-01-31/percent_of_shares_outstanding|9.5128|2017-02-15/percent_of_shares_outstanding|9.3673|2017-02-28/percent_of_shares_outstanding|9.028|2017-01-04/price|41.92|2017-01-11/price|44.66|2017-01-18/price|44.06|2017-01-25/price|45.6|2017-02-01/price|45.96|2017-02-08/price|45.18|2017-02-15/price|46.2|2017-02-22/price|44.75|2017-01-04/total_return_price|41.92|2017-01-11/total_return_price|44.66|2017-01-18/total_return_price|44.06|2017-01-25/total_return_price|45.6|2017-02-01/total_return_price|45.96|2017-02-08/total_return_price|45.18|2017-02-15/total_return_price|46.2|2017-02-22/total_return_price|44.75|2017-01-03/enterprise_value|2501.1162|2017-01-10/enterprise_value|2622.6748|2017-01-17/enterprise_value|2639.3091|2017-01-24/enterprise_value|2631.6318|2017-01-31/enterprise_value|2706.3783|2017-02-07/enterprise_value|2695.5|2017-02-14/enterprise_value|2780.6067|2017-02-21/enterprise_value|2762.6895|2017-02-28/enterprise_value|2828.5992
adr_usa_0267|CRTO|201703|715.816|303.813||115.415|340.1|565.75|526.257|39.493||659.258|222.239||1.6714|38.967|45.2505|2.4432|1.8156|39.5|5.4486|0.8719|0.1244|0|-1.302|8.3099|67.283|0.18||516.667|182.819|122.246|18.719|12.442|-0.525|49.77|49.77|3092.238|51.05|2017-04-05/ev_revenues|1.6149|2017-04-12/ev_revenues|1.5801|2017-04-19/ev_revenues|1.6274|2017-04-26/ev_revenues|1.6963|2017-05-03/ev_revenues|1.7126|2017-05-10/ev_revenues|1.7505|2017-05-17/ev_revenues|1.5459|2017-05-24/ev_revenues|1.7525|2017-05-31/ev_revenues|1.6639|2017-04-04/ev_free_cash_flow|36.8848|2017-04-11/ev_free_cash_flow|36.1151|2017-04-18/ev_free_cash_flow|36.1536|2017-04-25/ev_free_cash_flow|37.9239|2017-05-02/ev_free_cash_flow|39.7752|2017-05-09/ev_free_cash_flow|40.0912|2017-05-16/ev_free_cash_flow|36.962|2017-05-23/ev_free_cash_flow|39.5902|2017-05-30/ev_free_cash_flow|39.8523|2017-04-05/ps_ratio|1.7663|2017-04-12/ps_ratio|1.7307|2017-04-19/ps_ratio|1.7791|2017-04-26/ps_ratio|1.8497|2017-05-03/ps_ratio|1.8639|2017-05-10/ps_ratio|1.9026|2017-05-17/ps_ratio|1.6933|2017-05-24/ps_ratio|1.9047|2017-05-31/ps_ratio|1.814|2017-04-05/pe_ratio|43.2627|2017-04-12/pe_ratio|42.3898|2017-04-19/pe_ratio|43.5763|2017-04-26/pe_ratio|45.3051|2017-05-03/pe_ratio|45.6525|2017-05-10/pe_ratio|46.6017|2017-05-17/pe_ratio|41.4746|2017-05-24/pe_ratio|46.6525|2017-05-31/pe_ratio|44.4322|2017-04-04/price_to_book_value|5.0182|2017-04-11/price_to_book_value|4.9201|2017-04-18/price_to_book_value|4.925|2017-04-25/price_to_book_value|5.1506|2017-05-02/price_to_book_value|5.3866|2017-05-09/price_to_book_value|5.4268|2017-05-16/price_to_book_value|5.028|2017-05-23/price_to_book_value|5.363|2017-05-30/price_to_book_value|5.3964|2017-04-04/peg_ratio|1.5341|2017-04-11/peg_ratio|1.5041|2017-04-18/peg_ratio|1.5056|2017-04-25/peg_ratio|1.5746|2017-05-02/peg_ratio|1.6445|2017-05-09/peg_ratio|1.6568|2017-05-16/peg_ratio|1.535|2017-05-23/peg_ratio|1.6373|2017-05-30/peg_ratio|1.6475|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.4908|2017-04-28/percent_of_shares_outstanding|8.2933|2017-05-15/percent_of_shares_outstanding|9.3803|2017-05-31/percent_of_shares_outstanding|10.9184|2017-04-05/price|51.05|2017-04-12/price|50.02|2017-04-19/price|51.42|2017-04-26/price|53.46|2017-05-03/price|53.87|2017-05-10/price|54.99|2017-05-17/price|48.94|2017-05-24/price|55.05|2017-05-31/price|52.43|2017-04-05/total_return_price|51.05|2017-04-12/total_return_price|50.02|2017-04-19/total_return_price|51.42|2017-04-26/total_return_price|53.46|2017-05-03/total_return_price|53.87|2017-05-10/total_return_price|54.99|2017-05-17/total_return_price|48.94|2017-05-24/total_return_price|55.05|2017-05-31/total_return_price|52.43|2017-04-04/enterprise_value|3098.8761|2017-04-11/enterprise_value|3034.2105|2017-04-18/enterprise_value|3037.4438|2017-04-25/enterprise_value|3186.1747|2017-05-02/enterprise_value|3341.7153|2017-05-09/enterprise_value|3368.2646|2017-05-16/enterprise_value|3105.3617|2017-05-23/enterprise_value|3326.1742|2017-05-25/enterprise_value|3377.3302
adr_usa_0267|CRTO|201706|759.893|308.185||131.346|339.382|555.466|518.528|36.938||728.652|228.141||1.5476|40.8652|34.827|2.2462|1.695|41.5169|4.756|1.452|0.0103|0|-0.8958|11.6265|68.1313|0.09||542.022|187.014|130.139|11.17|5.97|-0.469|48.99|48.99|2878.7213|49.26|2017-07-05/ev_revenues|1.4295|2017-07-12/ev_revenues|1.4929|2017-07-19/ev_revenues|1.5047|2017-07-26/ev_revenues|1.506|2017-08-02/ev_revenues|1.4864|2017-08-09/ev_revenues|1.4532|2017-08-16/ev_revenues|1.4577|2017-08-23/ev_revenues|1.3752|2017-08-30/ev_revenues|1.3739|2017-07-05/ev_free_cash_flow|24.2543|2017-07-12/ev_free_cash_flow|25.33|2017-07-19/ev_free_cash_flow|25.53|2017-07-26/ev_free_cash_flow|25.5516|2017-08-02/ev_free_cash_flow|25.2192|2017-08-09/ev_free_cash_flow|24.657|2017-08-16/ev_free_cash_flow|24.7327|2017-08-23/ev_free_cash_flow|23.3325|2017-08-30/ev_free_cash_flow|23.3109|2017-07-05/ps_ratio|1.6073|2017-07-12/ps_ratio|1.6722|2017-07-19/ps_ratio|1.6843|2017-07-26/ps_ratio|1.6856|2017-08-02/ps_ratio|1.6654|2017-08-09/ps_ratio|1.6314|2017-08-16/ps_ratio|1.636|2017-08-23/ps_ratio|1.5515|2017-08-30/ps_ratio|1.5502|2017-07-05/pe_ratio|45.6111|2017-07-12/pe_ratio|47.4537|2017-07-19/pe_ratio|47.7963|2017-07-26/pe_ratio|47.8333|2017-08-02/pe_ratio|47.2593|2017-08-09/pe_ratio|46.2963|2017-08-16/pe_ratio|46.4259|2017-08-23/pe_ratio|44.0278|2017-08-30/pe_ratio|43.9907|2017-07-05/price_to_book_value|4.414|2017-07-12/price_to_book_value|4.5923|2017-07-19/price_to_book_value|4.6255|2017-07-26/price_to_book_value|4.6291|2017-08-02/price_to_book_value|4.574|2017-08-09/price_to_book_value|4.4808|2017-08-16/price_to_book_value|4.4933|2017-08-23/price_to_book_value|4.2612|2017-08-30/price_to_book_value|4.2576|2017-07-05/peg_ratio|24.1739|2017-07-12/peg_ratio|25.1505|2017-07-19/peg_ratio|25.332|2017-07-26/peg_ratio|25.3517|2017-08-01/peg_ratio|25.7197|2017-08-08/peg_ratio|24.0463|2017-08-15/peg_ratio|24.115|2017-08-22/peg_ratio|24.1199|2017-08-29/peg_ratio|22.79|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.2969|2017-07-31/percent_of_shares_outstanding|10.4477|2017-08-15/percent_of_shares_outstanding|10.7828|2017-08-31/percent_of_shares_outstanding|11.4285|2017-07-05/price|49.26|2017-07-12/price|51.25|2017-07-19/price|51.62|2017-07-26/price|51.66|2017-08-02/price|51.04|2017-08-09/price|50|2017-08-16/price|50.14|2017-08-23/price|47.55|2017-08-30/price|47.51|2017-07-05/total_return_price|49.26|2017-07-12/total_return_price|51.25|2017-07-19/total_return_price|51.62|2017-07-26/total_return_price|51.66|2017-08-02/total_return_price|51.04|2017-08-09/total_return_price|50|2017-08-16/total_return_price|50.14|2017-08-23/total_return_price|47.55|2017-08-30/total_return_price|47.51|2017-07-06/enterprise_value|2862.3542|2017-07-13/enterprise_value|3025.5842|2017-07-20/enterprise_value|2994.244|2017-07-27/enterprise_value|3072.5944|2017-08-03/enterprise_value|2954.7385|2017-08-10/enterprise_value|2905.1117|2017-08-17/enterprise_value|2922.7423|2017-08-24/enterprise_value|2687.0147|2017-08-31/enterprise_value|2894.0109
adr_usa_0267|CRTO|201709|810.24|357.983||134.885|336.077|544.927|505.703|39.224||796.743|247.821||1.1983|30.7571|20.3321|1.757|1.3704|38.8889|3.7638|20.6013|0.0094|0|-1.188|12.9172|68.2003|0.29||563.973|204.446|127.573|30.127|19.774|-0.659|42|42|2423.2088|43.51|2017-10-04/ev_revenues|1.1501|2017-10-11/ev_revenues|1.2127|2017-10-18/ev_revenues|1.2606|2017-10-25/ev_revenues|1.1013|2017-11-01/ev_revenues|0.985|2017-11-08/ev_revenues|0.9509|2017-11-15/ev_revenues|0.8792|2017-11-22/ev_revenues|0.8141|2017-11-29/ev_revenues|0.8072|2017-10-04/ev_free_cash_flow|18.838|2017-10-11/ev_free_cash_flow|19.8629|2017-10-18/ev_free_cash_flow|20.6475|2017-10-25/ev_free_cash_flow|18.0387|2017-11-01/ev_free_cash_flow|16.1333|2017-11-08/ev_free_cash_flow|15.5754|2017-11-15/ev_free_cash_flow|14.4005|2017-11-22/ev_free_cash_flow|13.3341|2017-11-29/ev_free_cash_flow|13.2206|2017-10-04/ps_ratio|1.3407|2017-10-11/ps_ratio|1.4051|2017-10-18/ps_ratio|1.4544|2017-10-25/ps_ratio|1.2905|2017-11-01/ps_ratio|1.1629|2017-11-08/ps_ratio|1.1281|2017-11-15/ps_ratio|1.0547|2017-11-22/ps_ratio|0.9882|2017-11-29/ps_ratio|0.9811|2017-10-04/pe_ratio|37.5086|2017-10-11/pe_ratio|39.3103|2017-10-18/pe_ratio|40.6897|2017-10-25/pe_ratio|36.1034|2017-11-01/pe_ratio|32.5345|2017-11-08/pe_ratio|31.5603|2017-11-15/pe_ratio|29.5086|2017-11-22/pe_ratio|27.6466|2017-11-29/pe_ratio|27.4483|2017-10-04/price_to_book_value|3.5797|2017-10-11/price_to_book_value|3.7517|2017-10-18/price_to_book_value|3.8833|2017-10-25/price_to_book_value|3.4456|2017-11-01/price_to_book_value|3.126|2017-11-08/price_to_book_value|3.0324|2017-11-15/price_to_book_value|2.8352|2017-11-22/price_to_book_value|2.6563|2017-11-29/price_to_book_value|2.6373|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.8769|2017-10-31/percent_of_shares_outstanding|11.5389|2017-11-15/percent_of_shares_outstanding|11.9706|2017-11-30/percent_of_shares_outstanding|10.0556|2017-10-04/price|43.51|2017-10-11/price|45.6|2017-10-18/price|47.2|2017-10-25/price|41.88|2017-11-01/price|37.74|2017-11-08/price|36.61|2017-11-15/price|34.23|2017-11-22/price|32.07|2017-11-29/price|31.84|2017-10-04/total_return_price|43.51|2017-10-11/total_return_price|45.6|2017-10-18/total_return_price|47.2|2017-10-25/total_return_price|41.88|2017-11-01/total_return_price|37.74|2017-11-08/total_return_price|36.61|2017-11-15/total_return_price|34.23|2017-11-22/total_return_price|32.07|2017-11-29/total_return_price|31.84|2017-10-05/enterprise_value|2570.6087|2017-10-12/enterprise_value|2592.8961|2017-10-19/enterprise_value|2719.4099|2017-10-26/enterprise_value|2440.8173|2017-11-02/enterprise_value|2100.5241|2017-11-09/enterprise_value|2007.4737|2017-11-16/enterprise_value|1930.9216|2017-11-24/enterprise_value|1797.6154
adr_usa_0267|CRTO|201712|991.767|414.111||161.738|333.049|633.602|621.005|12.597||881.525|300.21|0|0.6191|14.6017|10.14|0.8698|0.7888|22.069|2.1204||0.0109|0|-1.8738|6.2419|67.7775|0.78||674.031|245.217|127.768|68.295|53.029|-0.386|25.6|25.6|1383.838|25.81|2018-01-03/ev_revenues|0.5736|2018-01-10/ev_revenues|0.5506|2018-01-17/ev_revenues|0.5724|2018-01-24/ev_revenues|0.5664|2018-01-31/ev_revenues|0.5166|2018-02-07/ev_revenues|0.4679|2018-02-14/ev_revenues|0.702|2018-02-21/ev_revenues|0.713|2018-02-28/ev_revenues|0.6945|2018-01-03/ev_free_cash_flow|10.6881|2018-01-10/ev_free_cash_flow|10.2591|2018-01-17/ev_free_cash_flow|10.6666|2018-01-24/ev_free_cash_flow|10.554|2018-01-31/ev_free_cash_flow|9.6256|2018-02-07/ev_free_cash_flow|8.7188|2018-02-14/ev_free_cash_flow|13.0812|2018-02-21/ev_free_cash_flow|13.2851|2018-02-28/ev_free_cash_flow|12.9417|2018-01-03/ps_ratio|0.7625|2018-01-10/ps_ratio|0.7388|2018-01-17/ps_ratio|0.7613|2018-01-24/ps_ratio|0.7551|2018-01-31/ps_ratio|0.7034|2018-02-07/ps_ratio|0.6535|2018-02-14/ps_ratio|0.8936|2018-02-21/ps_ratio|0.9049|2018-02-28/ps_ratio|0.886|2018-01-03/pe_ratio|19.2612|2018-01-10/pe_ratio|18.6642|2018-01-17/pe_ratio|19.2313|2018-01-24/pe_ratio|19.0746|2018-01-31/pe_ratio|17.7687|2018-02-07/pe_ratio|16.5075|2018-02-14/pe_ratio|22.5746|2018-02-21/pe_ratio|22.8582|2018-02-28/pe_ratio|22.3806|2018-01-03/price_to_book_value|1.9349|2018-01-10/price_to_book_value|1.8749|2018-01-17/price_to_book_value|1.9319|2018-01-24/price_to_book_value|1.9162|2018-01-31/price_to_book_value|1.7863|2018-02-07/price_to_book_value|1.6596|2018-02-14/price_to_book_value|2.2695|2018-02-21/price_to_book_value|2.298|2018-02-28/price_to_book_value|2.25|2018-01-02/peg_ratio|3.0665|2018-01-09/peg_ratio|3.0642|2018-01-16/peg_ratio|2.976|2018-01-23/peg_ratio|2.9208|2018-01-30/peg_ratio|2.9396|2018-02-06/peg_ratio|2.6634|2018-02-13/peg_ratio|2.7492|2018-02-20/peg_ratio|3.5579|2018-02-27/peg_ratio|3.4815|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.5463|2018-01-31/percent_of_shares_outstanding|6.4926|2018-02-15/percent_of_shares_outstanding|6.7412|2018-02-28/percent_of_shares_outstanding|6.5454|2018-01-03/price|25.81|2018-01-10/price|25.01|2018-01-17/price|25.77|2018-01-24/price|25.56|2018-01-31/price|23.81|2018-02-07/price|22.12|2018-02-14/price|30.25|2018-02-21/price|30.63|2018-02-28/price|29.99|2018-01-03/total_return_price|25.81|2018-01-10/total_return_price|25.01|2018-01-17/total_return_price|25.77|2018-01-24/total_return_price|25.56|2018-01-31/total_return_price|23.81|2018-02-07/total_return_price|22.12|2018-02-14/total_return_price|30.25|2018-02-21/total_return_price|30.63|2018-02-28/total_return_price|29.99|2018-01-05/enterprise_value|1351.0598|2018-01-12/enterprise_value|1296.87|2018-01-19/enterprise_value|1281.0096|2018-01-26/enterprise_value|1260.5232|2018-02-02/enterprise_value|1126.2213|2018-02-09/enterprise_value|1095.7986|2018-02-16/enterprise_value|1661.9253|2018-02-23/enterprise_value|1595.1276
adr_usa_0267|CRTO|201803|966.247|483.874||153.252|330.141|535.689|520.121|15.568||945.168|320.02||0.6096|12.6707|11.3588|0.8331|0.7988|20.1791|2.0287|3.244|0.0028|0|-0.1828|7.5303|67.4697|0.29||564.164|210.359|130.24|33.476|19.809|-0.353|27.04|27.04|1249.1047|26.7|2018-04-04/ev_revenues|0.5572|2018-04-11/ev_revenues|0.5851|2018-04-18/ev_revenues|0.5919|2018-04-25/ev_revenues|0.5897|2018-05-02/ev_revenues|0.552|2018-05-09/ev_revenues|0.5721|2018-05-16/ev_revenues|0.5158|2018-05-23/ev_revenues|0.5441|2018-05-30/ev_revenues|0.4951|2018-04-04/ev_free_cash_flow|7.2803|2018-04-11/ev_free_cash_flow|7.6459|2018-04-18/ev_free_cash_flow|7.7346|2018-04-25/ev_free_cash_flow|7.705|2018-05-02/ev_free_cash_flow|7.2131|2018-05-09/ev_free_cash_flow|7.4757|2018-05-16/ev_free_cash_flow|6.7398|2018-05-23/ev_free_cash_flow|7.1096|2018-05-30/ev_free_cash_flow|6.4698|2018-04-04/ps_ratio|0.7733|2018-04-11/ps_ratio|0.802|2018-04-18/ps_ratio|0.8089|2018-04-25/ps_ratio|0.8066|2018-05-02/ps_ratio|0.7669|2018-05-09/ps_ratio|0.7875|2018-05-16/ps_ratio|0.7299|2018-05-23/ps_ratio|0.7588|2018-05-30/ps_ratio|0.7087|2018-04-04/pe_ratio|18.4138|2018-04-11/pe_ratio|19.0966|2018-04-18/pe_ratio|19.2621|2018-04-25/pe_ratio|19.2069|2018-05-02/pe_ratio|18.2621|2018-05-09/pe_ratio|18.7517|2018-05-16/pe_ratio|17.3793|2018-05-23/pe_ratio|18.069|2018-05-30/pe_ratio|16.8759|2018-04-04/price_to_book_value|1.8714|2018-04-11/price_to_book_value|1.9408|2018-04-18/price_to_book_value|1.9577|2018-04-25/price_to_book_value|1.9521|2018-05-02/price_to_book_value|1.8587|2018-05-09/price_to_book_value|1.9085|2018-05-16/price_to_book_value|1.7688|2018-05-23/price_to_book_value|1.839|2018-05-30/price_to_book_value|1.7176|2018-04-03/peg_ratio|0.7731|2018-04-10/peg_ratio|0.8319|2018-04-17/peg_ratio|0.8421|2018-04-24/peg_ratio|0.8436|2018-05-01/peg_ratio|0.7858|2018-05-08/peg_ratio|0.806|2018-05-15/peg_ratio|0.7626|2018-05-22/peg_ratio|0.7758|2018-05-29/peg_ratio|0.7354|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.8587|2018-04-30/percent_of_shares_outstanding|9.6189|2018-05-15/percent_of_shares_outstanding|11.0339|2018-05-31/percent_of_shares_outstanding|11.331|2018-04-04/price|26.7|2018-04-11/price|27.69|2018-04-18/price|27.93|2018-04-25/price|27.85|2018-05-02/price|26.48|2018-05-09/price|27.19|2018-05-16/price|25.2|2018-05-23/price|26.2|2018-05-30/price|24.47|2018-04-04/total_return_price|26.7|2018-04-11/total_return_price|27.69|2018-04-18/total_return_price|27.93|2018-04-25/total_return_price|27.85|2018-05-02/total_return_price|26.48|2018-05-09/total_return_price|27.19|2018-05-16/total_return_price|25.2|2018-05-23/total_return_price|26.2|2018-05-30/total_return_price|24.47|2018-04-09/enterprise_value|1322.6404|2018-04-16/enterprise_value|1380.2765|2018-04-23/enterprise_value|1399.4885|2018-04-30/enterprise_value|1246.9206|2018-05-07/enterprise_value|1325.206|2018-05-14/enterprise_value|1261.5162|2018-05-21/enterprise_value|1144.088|2018-05-29/enterprise_value|1156.0298
adr_usa_0267|CRTO|201806|933.302|480.285||146.904|322.981|491.674|477.089|14.585||945.952|333.725||0.7428|16.7957|9.7057|1.1927|0.9622|22.9103|2.3318|1.0013|0.0024|0|0.3846|11.993|65.6245|0.16||528.147|194.859|131.27|18.22|10.823|-0.265|33.22|33.22|1741.1804|33.16|2018-07-05/ev_revenues|0.7544|2018-07-12/ev_revenues|0.796|2018-07-19/ev_revenues|0.7874|2018-07-26/ev_revenues|0.8436|2018-08-02/ev_revenues|0.5584|2018-08-09/ev_revenues|0.5969|2018-08-16/ev_revenues|0.5765|2018-08-23/ev_revenues|0.5606|2018-08-30/ev_revenues|0.5348|2018-07-05/ev_free_cash_flow|10.3183|2018-07-12/ev_free_cash_flow|10.8873|2018-07-19/ev_free_cash_flow|10.7696|2018-07-26/ev_free_cash_flow|11.5388|2018-08-02/ev_free_cash_flow|7.6368|2018-08-09/ev_free_cash_flow|8.1638|2018-08-16/ev_free_cash_flow|7.8846|2018-08-23/ev_free_cash_flow|7.6683|2018-08-30/ev_free_cash_flow|7.3143|2018-07-05/ps_ratio|0.9572|2018-07-12/ps_ratio|0.9991|2018-07-19/ps_ratio|0.9904|2018-07-26/ps_ratio|1.047|2018-08-02/ps_ratio|0.7583|2018-08-09/ps_ratio|0.797|2018-08-16/ps_ratio|0.7765|2018-08-23/ps_ratio|0.7606|2018-08-30/ps_ratio|0.7347|2018-07-05/pe_ratio|21.8158|2018-07-12/pe_ratio|22.7697|2018-07-19/pe_ratio|22.5724|2018-07-26/pe_ratio|23.8618|2018-08-02/pe_ratio|17.2829|2018-08-09/pe_ratio|18.1645|2018-08-16/pe_ratio|17.6974|2018-08-23/pe_ratio|17.3355|2018-08-30/pe_ratio|16.7434|2018-07-05/price_to_book_value|2.3438|2018-07-12/price_to_book_value|2.4463|2018-07-19/price_to_book_value|2.4251|2018-07-26/price_to_book_value|2.5636|2018-08-02/price_to_book_value|1.8608|2018-08-09/price_to_book_value|1.9557|2018-08-16/price_to_book_value|1.9055|2018-08-23/price_to_book_value|1.8665|2018-08-30/price_to_book_value|1.8027|2018-07-03/peg_ratio|0.5297|2018-07-10/peg_ratio|0.566|2018-07-17/peg_ratio|0.5439|2018-07-24/peg_ratio|0.555|2018-07-31/peg_ratio|0.5188|2018-08-07/peg_ratio|0.44|2018-08-14/peg_ratio|0.4391|2018-08-21/peg_ratio|0.4341|2018-08-28/peg_ratio|0.4218|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.64|2018-07-31/percent_of_shares_outstanding|8.573|2018-08-15/percent_of_shares_outstanding|6.3381|2018-08-31/percent_of_shares_outstanding|6.1378|2018-07-05/price|33.16|2018-07-12/price|34.61|2018-07-19/price|34.31|2018-07-26/price|36.27|2018-08-02/price|26.27|2018-08-09/price|27.61|2018-08-16/price|26.9|2018-08-23/price|26.35|2018-08-30/price|25.45|2018-07-05/total_return_price|33.16|2018-07-12/total_return_price|34.61|2018-07-19/total_return_price|34.31|2018-07-26/total_return_price|36.27|2018-08-02/total_return_price|26.27|2018-08-09/total_return_price|27.61|2018-08-16/total_return_price|26.9|2018-08-23/total_return_price|26.35|2018-08-30/total_return_price|25.45|2018-07-03/enterprise_value|1733.9188|2018-07-10/enterprise_value|1884.356|2018-07-17/enterprise_value|1792.7565|2018-07-24/enterprise_value|1838.8906|2018-07-31/enterprise_value|1693.7872|2018-08-07/enterprise_value|1366.797|2018-08-14/enterprise_value|1362.7766|2018-08-21/enterprise_value|1342.0047|2018-08-28/enterprise_value|1291.0799
adr_usa_0267|CRTO|201809|911.375|458.69||183.777|365.582|517.027|498.212|18.815||979.536|355.003||0.4928|10.9736|6.7401|0.7297|0.6925|15.7829|1.6993|0.3863|0.0033|0|-0.0966|2.1419|68.6257|0.25||528.869|190.561|122.989|24.769|17.143|-0.247|23.99|23.99|1143.6663|22.41|2018-10-04/ev_revenues|0.4664|2018-10-11/ev_revenues|0.4436|2018-10-18/ev_revenues|0.4711|2018-10-25/ev_revenues|0.4327|2018-11-01/ev_revenues|0.4615|2018-11-08/ev_revenues|0.4228|2018-11-15/ev_revenues|0.4536|2018-11-23/ev_revenues|0.4686|2018-11-30/ev_revenues|0.4938|2018-10-04/ev_free_cash_flow|8.9751|2018-10-11/ev_free_cash_flow|8.5355|2018-10-18/ev_free_cash_flow|9.0653|2018-10-25/ev_free_cash_flow|8.327|2018-11-01/ev_free_cash_flow|8.881|2018-11-08/ev_free_cash_flow|8.1356|2018-11-15/ev_free_cash_flow|8.7286|2018-11-23/ev_free_cash_flow|9.0166|2018-11-30/ev_free_cash_flow|9.5023|2018-10-04/ps_ratio|0.6578|2018-10-11/ps_ratio|0.6349|2018-10-18/ps_ratio|0.6625|2018-10-25/ps_ratio|0.6241|2018-11-01/ps_ratio|0.6517|2018-11-08/ps_ratio|0.6129|2018-11-15/ps_ratio|0.6437|2018-11-23/ps_ratio|0.6587|2018-11-30/ps_ratio|0.684|2018-10-04/pe_ratio|15.1419|2018-10-11/pe_ratio|14.6149|2018-10-18/pe_ratio|15.25|2018-10-25/pe_ratio|14.3649|2018-11-01/pe_ratio|15|2018-11-08/pe_ratio|14.1081|2018-11-15/pe_ratio|14.8176|2018-11-23/pe_ratio|15.1622|2018-11-30/pe_ratio|15.7432|2018-10-04/price_to_book_value|1.5381|2018-10-11/price_to_book_value|1.4846|2018-10-18/price_to_book_value|1.5491|2018-10-25/price_to_book_value|1.4592|2018-11-01/price_to_book_value|1.5267|2018-11-08/price_to_book_value|1.4359|2018-11-15/price_to_book_value|1.5081|2018-11-23/price_to_book_value|1.5432|2018-11-30/price_to_book_value|1.6023|2018-10-02/peg_ratio|0.5457|2018-10-09/peg_ratio|0.558|2018-10-16/peg_ratio|0.5702|2018-10-23/peg_ratio|0.5354|2018-10-30/peg_ratio|0.5053|2018-11-06/peg_ratio|0.5295|2018-11-13/peg_ratio|0.5305|2018-11-20/peg_ratio|0.5369|2018-11-27/peg_ratio|0.5418|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9151|2018-10-31/percent_of_shares_outstanding|2.5223|2018-11-15/percent_of_shares_outstanding|2.7671|2018-11-30/percent_of_shares_outstanding|2.5307|2018-10-04/price|22.41|2018-10-11/price|21.63|2018-10-18/price|22.57|2018-10-25/price|21.26|2018-11-01/price|22.2|2018-11-08/price|20.88|2018-11-15/price|21.93|2018-11-23/price|22.44|2018-11-30/price|23.3|2018-10-04/total_return_price|22.41|2018-10-11/total_return_price|21.63|2018-10-18/total_return_price|22.57|2018-10-25/total_return_price|21.26|2018-11-01/total_return_price|22.2|2018-11-08/total_return_price|20.88|2018-11-15/total_return_price|21.93|2018-11-23/total_return_price|22.44|2018-11-30/total_return_price|23.3|2018-10-02/enterprise_value|1061.8147|2018-10-09/enterprise_value|1095.4302|2018-10-16/enterprise_value|1129.0457|2018-10-23/enterprise_value|1033.5777|2018-10-30/enterprise_value|950.8835|2018-11-06/enterprise_value|1020.2615|2018-11-13/enterprise_value|1022.9559|2018-11-20/enterprise_value|1040.4699|2018-11-27/enterprise_value|1053.9422
adr_usa_0267|CRTO|201812|933.851|364.426||184.013|424.917|629.244|605.344|23.9||943.67|387.869|79.159|0.475|13.2109|9.1408|0.7092|0.6652|15.3108|1.5583|0.5717|0.014|0|5.3016|3.4051|67.0572|0.57||670.096|233.051|126.267|60.433|37.966|-0.308|22.66|22.66|1136.1231|23.69|2019-01-04/ev_revenues|0.5216|2019-01-11/ev_revenues|0.5617|2019-01-18/ev_revenues|0.5569|2019-01-25/ev_revenues|0.5546|2019-02-01/ev_revenues|0.6102|2019-02-08/ev_revenues|0.6377|2019-02-15/ev_revenues|0.6634|2019-02-22/ev_revenues|0.669|2019-01-04/ev_free_cash_flow|8.3138|2019-01-11/ev_free_cash_flow|8.953|2019-01-18/ev_free_cash_flow|8.877|2019-01-25/ev_free_cash_flow|8.8412|2019-02-01/ev_free_cash_flow|9.7271|2019-02-08/ev_free_cash_flow|10.1652|2019-02-15/ev_free_cash_flow|10.575|2019-02-22/ev_free_cash_flow|10.6645|2019-01-04/ps_ratio|0.6947|2019-01-11/ps_ratio|0.7367|2019-01-18/ps_ratio|0.7317|2019-01-25/ps_ratio|0.7293|2019-02-01/ps_ratio|0.7472|2019-02-08/ps_ratio|0.7745|2019-02-15/ps_ratio|0.8|2019-02-22/ps_ratio|0.8056|2019-01-04/pe_ratio|18.6535|2019-01-11/pe_ratio|19.7795|2019-01-18/pe_ratio|19.6457|2019-01-25/pe_ratio|19.5827|2019-02-01/pe_ratio|20.063|2019-02-08/pe_ratio|20.7953|2019-02-15/pe_ratio|21.4803|2019-02-22/pe_ratio|21.6299|2019-01-04/price_to_book_value|1.6129|2019-01-11/price_to_book_value|1.7103|2019-01-18/price_to_book_value|1.6987|2019-01-25/price_to_book_value|1.6933|2019-02-01/price_to_book_value|1.8282|2019-02-08/price_to_book_value|1.8949|2019-02-15/price_to_book_value|1.9574|2019-02-22/price_to_book_value|1.971|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.1803|2019-01-31/percent_of_shares_outstanding|2.9179|2019-02-15/percent_of_shares_outstanding|3.5082|2019-02-28/percent_of_shares_outstanding|3.1347|2019-01-04/price|23.69|2019-01-11/price|25.12|2019-01-18/price|24.95|2019-01-25/price|24.87|2019-02-01/price|25.48|2019-02-08/price|26.41|2019-02-15/price|27.28|2019-02-22/price|27.47|2019-01-04/total_return_price|23.69|2019-01-11/total_return_price|25.12|2019-01-18/total_return_price|24.95|2019-01-25/total_return_price|24.87|2019-02-01/total_return_price|25.48|2019-02-08/total_return_price|26.41|2019-02-15/total_return_price|27.28|2019-02-22/total_return_price|27.47|2019-01-02/enterprise_value|1199.5366|2019-01-09/enterprise_value|1265.0707|2019-01-16/enterprise_value|1290.1278|2019-01-23/enterprise_value|1213.6714|2019-01-30/enterprise_value|1265.7132|2019-02-06/enterprise_value|1474.0294|2019-02-13/enterprise_value|1556.634|2019-02-20/enterprise_value|1494.342|2019-02-27/enterprise_value|1526.8422
adr_usa_0267|CRTO|201903|872.31|395.771||380.651|424.294|754.12|564.897|189.223||965.503|403.2|39.079|0.4492|11.0018|7.1599|0.536|0.5874|15.7717|1.4372||0.0144|0|6.0276|1.7992|66.0413|0.29||558.123|209.649|129.679|31.419|19.12|-0.376|20.03|20.03|968.9225|20.47|2019-04-05/ev_revenues|0.4219|2019-04-12/ev_revenues|0.4329|2019-04-22/ev_revenues|0.4721|2019-04-29/ev_revenues|0.4777|2019-05-06/ev_revenues|0.3927|2019-05-13/ev_revenues|0.395|2019-05-20/ev_revenues|0.4187|2019-05-28/ev_revenues|0.3982|2019-04-05/ev_free_cash_flow|7.9971|2019-04-12/ev_free_cash_flow|8.2056|2019-04-22/ev_free_cash_flow|8.949|2019-04-29/ev_free_cash_flow|9.0559|2019-05-06/ev_free_cash_flow|7.4443|2019-05-13/ev_free_cash_flow|7.4871|2019-05-20/ev_free_cash_flow|7.937|2019-05-28/ev_free_cash_flow|7.5482|2019-04-05/ps_ratio|0.5987|2019-04-12/ps_ratio|0.6101|2019-04-22/ps_ratio|0.6508|2019-04-29/ps_ratio|0.6566|2019-05-06/ps_ratio|0.5674|2019-05-13/ps_ratio|0.5697|2019-05-20/ps_ratio|0.5814|2019-05-28/ps_ratio|0.5607|2019-04-05/pe_ratio|16.1181|2019-04-12/pe_ratio|16.4252|2019-04-22/pe_ratio|17.5197|2019-04-29/pe_ratio|17.6772|2019-05-06/pe_ratio|15.2756|2019-05-13/pe_ratio|15.3386|2019-05-20/pe_ratio|15.6535|2019-05-28/pe_ratio|15.0945|2019-04-05/price_to_book_value|1.3669|2019-04-12/price_to_book_value|1.3929|2019-04-22/price_to_book_value|1.4857|2019-04-29/price_to_book_value|1.4991|2019-05-06/price_to_book_value|1.2978|2019-05-13/price_to_book_value|1.3032|2019-05-20/price_to_book_value|1.3594|2019-05-28/price_to_book_value|1.3108|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.5497|2019-04-30/percent_of_shares_outstanding|2.9685|2019-05-15/percent_of_shares_outstanding|2.8843|2019-05-31/percent_of_shares_outstanding|2.5271|2019-04-05/price|20.47|2019-04-12/price|20.86|2019-04-22/price|22.25|2019-04-29/price|22.45|2019-05-06/price|19.4|2019-05-13/price|19.48|2019-05-20/price|19.88|2019-05-28/price|19.17|2019-04-05/total_return_price|20.47|2019-04-12/total_return_price|20.86|2019-04-22/total_return_price|22.25|2019-04-29/total_return_price|22.45|2019-05-06/total_return_price|19.4|2019-05-13/total_return_price|19.48|2019-05-20/total_return_price|19.88|2019-05-28/total_return_price|19.17|2019-04-03/enterprise_value|953.7777|2019-04-10/enterprise_value|953.7777|2019-04-17/enterprise_value|1056.2852|2019-04-24/enterprise_value|1068.5345|2019-05-01/enterprise_value|872.2611|2019-05-08/enterprise_value|996.2754|2019-05-15/enterprise_value|948.2712|2019-05-22/enterprise_value|952.2323|2019-05-29/enterprise_value|903.3781
adr_usa_0267|CRTO|201906|890.028|422.053||376.376|420.206|724.606|553.567|171.039||996.081|401.209|26.564|0.3632|8.6883|6.8856|0.4224|0.5253|14.1417|1.2281||0.0128|0|6.8419|2.3168|65.6245|0.16||528.147|194.859|131.27|18.22|10.823|-0.265|17.96|17.96|740.9706|17.74|2019-07-02/ev_revenues|0.3384|2019-07-09/ev_revenues|0.3458|2019-07-16/ev_revenues|0.3402|2019-07-23/ev_revenues|0.3427|2019-07-30/ev_revenues|0.3601|2019-08-06/ev_revenues|0.4005|2019-08-13/ev_revenues|0.3905|2019-08-20/ev_revenues|0.3848|2019-08-27/ev_revenues|0.3574|2019-07-02/ev_free_cash_flow|6.2755|2019-07-09/ev_free_cash_flow|6.4127|2019-07-16/ev_free_cash_flow|6.3071|2019-07-23/ev_free_cash_flow|6.3546|2019-07-30/ev_free_cash_flow|6.6766|2019-08-06/ev_free_cash_flow|7.4256|2019-08-13/ev_free_cash_flow|7.2405|2019-08-20/ev_free_cash_flow|7.1348|2019-08-27/ev_free_cash_flow|6.6271|2019-07-02/ps_ratio|0.5188|2019-07-09/ps_ratio|0.5265|2019-07-16/ps_ratio|0.5206|2019-07-23/ps_ratio|0.5232|2019-07-30/ps_ratio|0.5411|2019-08-06/ps_ratio|0.5814|2019-08-13/ps_ratio|0.5712|2019-08-20/ps_ratio|0.5654|2019-08-27/ps_ratio|0.5373|2019-07-02/pe_ratio|13.9685|2019-07-09/pe_ratio|14.1732|2019-07-16/pe_ratio|14.0157|2019-07-23/pe_ratio|14.0866|2019-07-30/pe_ratio|14.5669|2019-08-06/pe_ratio|15.6535|2019-08-13/pe_ratio|15.378|2019-08-20/pe_ratio|15.2205|2019-08-27/pe_ratio|14.4646|2019-07-02/price_to_book_value|1.1584|2019-07-09/price_to_book_value|1.1754|2019-07-16/price_to_book_value|1.1623|2019-07-23/price_to_book_value|1.1682|2019-07-30/price_to_book_value|1.208|2019-08-06/price_to_book_value|1.3007|2019-08-13/price_to_book_value|1.2778|2019-08-20/price_to_book_value|1.2647|2019-08-27/price_to_book_value|1.2019|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.3929|2019-07-31/percent_of_shares_outstanding|2.3205|2019-08-15/percent_of_shares_outstanding|2.5428|2019-08-30/percent_of_shares_outstanding|2.5352|2019-07-02/price|17.74|2019-07-09/price|18|2019-07-16/price|17.8|2019-07-23/price|17.89|2019-07-30/price|18.5|2019-08-06/price|19.88|2019-08-13/price|19.53|2019-08-20/price|19.33|2019-08-27/price|18.37|2019-07-02/total_return_price|17.74|2019-07-09/total_return_price|18|2019-07-16/total_return_price|17.8|2019-07-23/total_return_price|17.89|2019-07-30/total_return_price|18.5|2019-08-06/total_return_price|19.88|2019-08-13/total_return_price|19.53|2019-08-20/total_return_price|19.33|2019-08-27/total_return_price|18.37|2019-07-03/enterprise_value|773.4337|2019-07-10/enterprise_value|788.3935|2019-07-17/enterprise_value|776.6859|2019-07-24/enterprise_value|791.6457|2019-07-31/enterprise_value|855.8776|2019-08-07/enterprise_value|904.1043|2019-08-14/enterprise_value|815.4714|2019-08-21/enterprise_value|885.8564|2019-08-28/enterprise_value|838.933
adr_usa_0267|CRTO|201909|859.264|409.178||367.443|410.573|687.483|528.417|159.066||983.034|414.594|38.774|0.3779|9.7043|7.0079|0.4943|0.5583|15.0315|1.249||0.0163|0|7.7616|1.9693|66.067|0.28||522.606|189.604|118.82|28.47|18.778|-0.031|19.09|19.09|886.5081|18.88|2019-10-01/ev_revenues|0.3745|2019-10-08/ev_revenues|0.3417|2019-10-15/ev_revenues|0.357|2019-10-22/ev_revenues|0.3864|2019-10-29/ev_revenues|0.4234|2019-11-05/ev_revenues|0.3505|2019-11-12/ev_revenues|0.3311|2019-11-19/ev_revenues|0.315|2019-11-26/ev_revenues|0.3218|2019-10-01/ev_free_cash_flow|5.7025|2019-10-08/ev_free_cash_flow|5.2036|2019-10-15/ev_free_cash_flow|5.4358|2019-10-22/ev_free_cash_flow|5.8831|2019-10-29/ev_free_cash_flow|6.4465|2019-11-05/ev_free_cash_flow|5.3364|2019-11-12/ev_free_cash_flow|5.041|2019-11-19/ev_free_cash_flow|4.7969|2019-11-26/ev_free_cash_flow|4.8997|2019-10-01/ps_ratio|0.5484|2019-10-08/ps_ratio|0.5147|2019-10-15/ps_ratio|0.5304|2019-10-22/ps_ratio|0.5606|2019-10-29/ps_ratio|0.5987|2019-11-05/ps_ratio|0.526|2019-11-12/ps_ratio|0.506|2019-11-19/ps_ratio|0.4894|2019-11-26/ps_ratio|0.4964|2019-10-01/pe_ratio|14.5231|2019-10-08/pe_ratio|13.6308|2019-10-15/pe_ratio|14.0462|2019-10-22/pe_ratio|14.8462|2019-10-29/pe_ratio|15.8538|2019-11-05/pe_ratio|13.9308|2019-11-12/pe_ratio|13.4|2019-11-19/pe_ratio|12.9615|2019-11-26/pe_ratio|13.1462|2019-10-01/price_to_book_value|1.2362|2019-10-08/price_to_book_value|1.1603|2019-10-15/price_to_book_value|1.1956|2019-10-22/price_to_book_value|1.2637|2019-10-29/price_to_book_value|1.3495|2019-11-05/price_to_book_value|1.1805|2019-11-12/price_to_book_value|1.1355|2019-11-19/price_to_book_value|1.0983|2019-11-26/price_to_book_value|1.114|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.842|2019-10-31/percent_of_shares_outstanding|2.2437|2019-11-15/percent_of_shares_outstanding|1.7894|2019-11-29/percent_of_shares_outstanding|1.7989|2019-10-01/price|18.88|2019-10-08/price|17.72|2019-10-15/price|18.26|2019-10-22/price|19.3|2019-10-29/price|20.61|2019-11-05/price|18.11|2019-11-12/price|17.42|2019-11-19/price|16.85|2019-11-26/price|17.09|2019-10-01/total_return_price|18.88|2019-10-08/total_return_price|17.72|2019-10-15/total_return_price|18.26|2019-10-22/total_return_price|19.3|2019-10-29/total_return_price|20.61|2019-11-05/total_return_price|18.11|2019-11-12/total_return_price|17.42|2019-11-19/total_return_price|16.85|2019-11-26/total_return_price|17.09|2019-10-02/enterprise_value|848.9616|2019-10-09/enterprise_value|789.7443|2019-10-16/enterprise_value|805.8359|2019-10-23/enterprise_value|886.938|2019-10-30/enterprise_value|773.0089|2019-11-06/enterprise_value|791.6244|2019-11-13/enterprise_value|741.0029|2019-11-20/enterprise_value|717.9349|2019-11-27/enterprise_value|739.7214
adr_usa_0267|CRTO|201912|1000.461|418.763||336.205|403.986|752.396|610.339|142.057||1007.267|451.725|74.9|0.313|7.8012|5.0524|0.3954|0.5027|12.558|1.0718||0.0163|0|5.0259|1.9733|64.6457|0.65||652.64|234.924|135.462|57.356|42.024|-0.652|17.33|17.33|746.1292|17.44|2020-01-07/ev_revenues|0.3161|2020-01-14/ev_revenues|0.2568|2020-01-21/ev_revenues|0.2326|2020-01-28/ev_revenues|0.2676|2020-02-04/ev_revenues|0.2571|2020-02-11/ev_revenues|0.2195|2020-02-18/ev_revenues|0.2113|2020-02-25/ev_revenues|0.1861|2020-01-07/ev_free_cash_flow|5.1013|2020-01-14/ev_free_cash_flow|4.1455|2020-01-21/ev_free_cash_flow|3.7542|2020-01-28/ev_free_cash_flow|4.3189|2020-02-04/ev_free_cash_flow|4.149|2020-02-11/ev_free_cash_flow|3.5435|2020-02-18/ev_free_cash_flow|3.411|2020-02-25/ev_free_cash_flow|3.0044|2020-01-07/ps_ratio|0.5058|2020-01-14/ps_ratio|0.4435|2020-01-21/ps_ratio|0.418|2020-01-28/ps_ratio|0.4548|2020-02-04/ps_ratio|0.4464|2020-02-11/ps_ratio|0.4066|2020-02-18/ps_ratio|0.3979|2020-02-25/ps_ratio|0.3713|2020-01-07/pe_ratio|12.6377|2020-01-14/pe_ratio|11.0797|2020-01-21/pe_ratio|10.442|2020-01-28/pe_ratio|11.3623|2020-02-04/pe_ratio|11.1522|2020-02-11/pe_ratio|10.1594|2020-02-18/pe_ratio|9.942|2020-02-25/pe_ratio|9.2754|2020-01-07/price_to_book_value|1.0786|2020-01-14/price_to_book_value|0.9456|2020-01-21/price_to_book_value|0.8912|2020-01-28/price_to_book_value|0.9697|2020-02-04/price_to_book_value|0.9461|2020-02-11/price_to_book_value|0.8619|2020-02-18/price_to_book_value|0.8434|2020-02-25/price_to_book_value|0.7869|2020-01-02/peg_ratio|1.4398|2020-01-09/peg_ratio|1.4925|2020-01-16/peg_ratio|1.1704|2020-01-23/peg_ratio|1.2541|2020-01-30/peg_ratio|1.3001|2020-02-06/peg_ratio|1.3085|2020-02-13/peg_ratio|1.1545|2020-02-20/peg_ratio|1.0977|2020-02-27/peg_ratio|1.0592|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.8688|2020-01-31/percent_of_shares_outstanding|1.8882|2020-02-14/percent_of_shares_outstanding|1.7232|2020-02-28/percent_of_shares_outstanding|1.3796|2020-01-07/price|17.44|2020-01-14/price|15.29|2020-01-21/price|14.41|2020-01-28/price|15.68|2020-02-04/price|15.39|2020-02-11/price|14.02|2020-02-18/price|13.72|2020-02-25/price|12.8|2020-01-07/total_return_price|17.44|2020-01-14/total_return_price|15.29|2020-01-21/total_return_price|14.41|2020-01-28/total_return_price|15.68|2020-02-04/total_return_price|15.39|2020-02-11/total_return_price|14.02|2020-02-18/total_return_price|13.72|2020-02-25/total_return_price|12.8|2020-01-02/enterprise_value|700.4491|2020-01-09/enterprise_value|739.694|2020-01-16/enterprise_value|499.8641|2020-01-23/enterprise_value|562.1576|2020-01-30/enterprise_value|596.419|2020-02-06/enterprise_value|596.8193|2020-02-13/enterprise_value|482.885|2020-02-20/enterprise_value|440.7789|2020-02-27/enterprise_value|412.2953
adr_usa_0267|CRTO|202003|909.172|436.506||321.802|395.084|649.281|517.058|132.223||995.031|450.48|79.834|0.0547|1.1981|0.7924|0.0623|0.232|5.7971|0.4918|0.6066|0.0191|0|15.0903|1.2079|62.1256|0.25||503.376|172.206|110.889|23.468|15.459|1.294|8|8|123.7444|7.54|2020-04-01/ev_revenues|0.0358|2020-04-08/ev_revenues|0.0761|2020-04-15/ev_revenues|0.0677|2020-04-22/ev_revenues|0.0881|2020-04-29/ev_revenues|0.1121|2020-05-06/ev_revenues|0.0964|2020-05-13/ev_revenues|0.0738|2020-05-20/ev_revenues|0.1003|2020-05-27/ev_revenues|0.1068|2020-04-07/ev_free_cash_flow|1.2326|2020-04-14/ev_free_cash_flow|1.4762|2020-04-21/ev_free_cash_flow|1.2935|2020-04-28/ev_free_cash_flow|1.7478|2020-05-05/ev_free_cash_flow|1.4379|2020-05-12/ev_free_cash_flow|1.3957|2020-05-19/ev_free_cash_flow|1.7332|2020-05-26/ev_free_cash_flow|1.7707|2020-04-01/ps_ratio|0.2208|2020-04-08/ps_ratio|0.2629|2020-04-15/ps_ratio|0.2542|2020-04-22/ps_ratio|0.2755|2020-04-29/ps_ratio|0.3004|2020-05-06/ps_ratio|0.284|2020-05-13/ps_ratio|0.2603|2020-05-20/ps_ratio|0.2881|2020-05-27/ps_ratio|0.2949|2020-04-01/pe_ratio|5.6269|2020-04-08/pe_ratio|6.7015|2020-04-15/pe_ratio|6.4776|2020-04-22/pe_ratio|7.0224|2020-04-29/pe_ratio|7.6567|2020-05-06/pe_ratio|7.2388|2020-05-13/pe_ratio|6.6343|2020-05-20/pe_ratio|7.3433|2020-05-27/pe_ratio|7.5149|2020-04-01/price_to_book_value|0.4673|2020-04-08/price_to_book_value|0.5566|2020-04-15/price_to_book_value|0.538|2020-04-22/price_to_book_value|0.5832|2020-04-29/price_to_book_value|0.6365|2020-05-06/price_to_book_value|0.6017|2020-05-13/price_to_book_value|0.5515|2020-05-20/price_to_book_value|0.6104|2020-05-27/price_to_book_value|0.6247|2020-04-02/peg_ratio|1.1563|2020-04-09/peg_ratio|1.3106|2020-04-16/peg_ratio|1.14|2020-04-23/peg_ratio|1.3038|2020-04-30/peg_ratio|1.3445|2020-05-07/peg_ratio|1.2957|2020-05-14/peg_ratio|1.2443|2020-05-21/peg_ratio|1.3323|2020-05-28/peg_ratio|1.3174|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8837|2020-04-30/percent_of_shares_outstanding|0.8011|2020-05-15/percent_of_shares_outstanding|0.7435|2020-05-29/percent_of_shares_outstanding|0.6463|2020-04-01/price|7.54|2020-04-08/price|8.98|2020-04-15/price|8.68|2020-04-22/price|9.41|2020-04-29/price|10.26|2020-05-06/price|9.7|2020-05-13/price|8.89|2020-05-20/price|9.84|2020-05-27/price|10.07|2020-04-01/total_return_price|7.54|2020-04-08/total_return_price|8.98|2020-04-15/total_return_price|8.68|2020-04-22/total_return_price|9.41|2020-04-29/total_return_price|10.26|2020-05-06/total_return_price|9.7|2020-05-13/total_return_price|8.89|2020-05-20/total_return_price|9.84|2020-05-27/total_return_price|10.07|2020-04-01/enterprise_value|79.0498|2020-04-08/enterprise_value|167.8534|2020-04-15/enterprise_value|149.3527|2020-04-22/enterprise_value|194.3712|2020-04-29/enterprise_value|247.3533|2020-05-06/enterprise_value|212.7878|2020-05-13/enterprise_value|162.7912|2020-05-20/enterprise_value|221.4291|2020-05-27/enterprise_value|235.6257
adr_usa_0267|CRTO|202006|999.406|578.181||333.544|394.76|769.405|643.017|126.388||1002.682|452.247|90.714|0.1333|1.9086|1.4041|0.0867|0.3227|8.2239|0.6836|1.53|0.0119|0|13.0818|0.7833|61.7901|0.09||437.614|146.002|104.966|8.786|5.716|-0.768|11.02|11.02|294.2636|11.55|2020-07-01/ev_revenues|0.0785|2020-07-08/ev_revenues|0.1221|2020-07-15/ev_revenues|0.0966|2020-07-22/ev_revenues|0.1054|2020-07-29/ev_revenues|0.1166|2020-08-05/ev_revenues|0.155|2020-08-12/ev_revenues|0.1326|2020-08-19/ev_revenues|0.1264|2020-08-26/ev_revenues|0.1323|2020-07-07/ev_free_cash_flow|2.1603|2020-07-14/ev_free_cash_flow|1.6816|2020-07-21/ev_free_cash_flow|2.2582|2020-07-28/ev_free_cash_flow|2.5628|2020-08-04/ev_free_cash_flow|2.8684|2020-08-11/ev_free_cash_flow|2.6044|2020-08-18/ev_free_cash_flow|2.4913|2020-08-25/ev_free_cash_flow|2.4751|2020-07-01/ps_ratio|0.3474|2020-07-08/ps_ratio|0.3932|2020-07-15/ps_ratio|0.3664|2020-07-22/ps_ratio|0.3757|2020-07-29/ps_ratio|0.3874|2020-08-05/ps_ratio|0.432|2020-08-12/ps_ratio|0.4082|2020-08-19/ps_ratio|0.4016|2020-08-26/ps_ratio|0.4079|2020-07-01/pe_ratio|9.0945|2020-07-08/pe_ratio|10.2913|2020-07-15/pe_ratio|9.5906|2020-07-22/pe_ratio|9.8346|2020-07-29/pe_ratio|10.1417|2020-08-05/pe_ratio|11.3071|2020-08-12/pe_ratio|10.685|2020-08-19/pe_ratio|10.5118|2020-08-26/pe_ratio|10.6772|2020-07-01/price_to_book_value|0.6982|2020-07-08/price_to_book_value|0.7901|2020-07-15/price_to_book_value|0.7363|2020-07-22/price_to_book_value|0.7551|2020-07-29/price_to_book_value|0.7786|2020-08-05/price_to_book_value|0.8597|2020-08-12/price_to_book_value|0.8124|2020-08-19/price_to_book_value|0.7992|2020-08-26/price_to_book_value|0.8118|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9169|2020-07-31/percent_of_shares_outstanding|1.098|2020-08-14/percent_of_shares_outstanding|1.5024|2020-08-31/percent_of_shares_outstanding|1.2957|2020-07-01/price|11.55|2020-07-08/price|13.07|2020-07-15/price|12.18|2020-07-22/price|12.49|2020-07-29/price|12.88|2020-08-05/price|14.36|2020-08-12/price|13.57|2020-08-19/price|13.35|2020-08-26/price|13.56|2020-07-01/total_return_price|11.55|2020-07-08/total_return_price|13.07|2020-07-15/total_return_price|12.18|2020-07-22/total_return_price|12.49|2020-07-29/total_return_price|12.88|2020-08-05/total_return_price|14.36|2020-08-12/total_return_price|13.57|2020-08-19/total_return_price|13.35|2020-08-26/total_return_price|13.56|2020-07-01/enterprise_value|166.156|2020-07-08/enterprise_value|258.2916|2020-07-15/enterprise_value|204.3438|2020-07-22/enterprise_value|223.1346|2020-07-29/enterprise_value|246.7746|2020-08-05/enterprise_value|328.0175|2020-08-12/enterprise_value|280.5971|2020-08-19/enterprise_value|267.3914|2020-08-26/enterprise_value|279.9968
adr_usa_0267|CRTO|202009|||||||||||||0.0934||1.5593||0.3667|9.5984|0.7298|||0||1.3927||||||||||12.19|12.19|197.7615|12.42|2020-10-07/ev_revenues|0.1|2020-10-14/ev_revenues|0.1088|2020-10-21/ev_revenues|0.1071|2020-10-22/ev_revenues|0.1164|2020-10-06/ev_free_cash_flow|1.9364|2020-10-13/ev_free_cash_flow|2.1842|2020-10-20/ev_free_cash_flow|2.1627|2020-10-22/ev_free_cash_flow|2.2112|2020-10-07/ps_ratio|0.3736|2020-10-14/ps_ratio|0.3829|2020-10-21/ps_ratio|0.3811|2020-10-23/ps_ratio|0.4154|2020-10-07/pe_ratio|9.7795|2020-10-14/pe_ratio|10.0236|2020-10-21/pe_ratio|9.9764|2020-10-23/pe_ratio|10.874|2020-10-07/price_to_book_value|0.7435|2020-10-14/price_to_book_value|0.7621|2020-10-21/price_to_book_value|0.7585|2020-10-23/price_to_book_value|0.8267|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|12.42|2020-10-14/price|12.73|2020-10-21/price|12.67|2020-10-23/price|13.81|2020-10-07/total_return_price|12.42|2020-10-14/total_return_price|12.73|2020-10-21/total_return_price|12.67|2020-10-23/total_return_price|13.81|2020-10-07/enterprise_value|211.5674|2020-10-14/enterprise_value|230.1754|2020-10-21/enterprise_value|226.5739|2020-10-22/enterprise_value|246.3824